29th Jun 2026 07:00
| ||||||||
International Workplace Group plc - Transaction in Own Shares |
| |||||||
29 June 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 586,732 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 36,871,804 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 957,416,761 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 26 June 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 357,053 | 1.8663 | 1.8490 | 1.9000 | ||||
CBOE CXE | 64,048 | 1.8659 | 1.8510 | 1.8970 | ||||
CBOE BXE | 130,162 | 1.8663 | 1.8490 | 1.8960 | ||||
Turquoise Services Limited | 19,588 | 1.8662 | 1.8490 | 1.8970 | ||||
Aquis Exchange | 15,881 | 1.8660 | 1.8510 | 1.8970 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:03:33 | GMT | 73 | 1.894 | GBP | XLON | 00547858665TRLO1.1.1 | ||
08:03:33 | GMT | 1540 | 1.894 | GBP | XLON | 00547858666TRLO1.1.1 | ||
08:08:55 | GMT | 184 | 1.900 | GBP | XLON | 00547860241TRLO1.1.1 | ||
08:08:55 | GMT | 1279 | 1.900 | GBP | XLON | 00547860240TRLO1.1.1 | ||
08:13:40 | GMT | 1376 | 1.900 | GBP | XLON | 00547861648TRLO1.1.1 | ||
08:14:00 | GMT | 782 | 1.895 | GBP | BATE | 00547861786TRLO1.1.1 | ||
08:14:00 | GMT | 903 | 1.895 | GBP | BATE | 00547861787TRLO1.1.1 | ||
08:17:50 | GMT | 393 | 1.895 | GBP | TRQX | 00547862721TRLO1.1.1 | ||
08:18:29 | GMT | 373 | 1.895 | GBP | AQXE | 00547862878TRLO1.1.1 | ||
08:19:06 | GMT | 1495 | 1.894 | GBP | BATE | 00547863023TRLO1.1.1 | ||
08:19:06 | GMT | 1461 | 1.893 | GBP | CHIX | 00547863024TRLO1.1.1 | ||
08:19:06 | GMT | 3568 | 1.893 | GBP | XLON | 00547863025TRLO1.1.1 | ||
08:22:17 | GMT | 2683 | 1.894 | GBP | XLON | 00547863890TRLO1.1.1 | ||
08:23:08 | GMT | 1074 | 1.893 | GBP | BATE | 00547864150TRLO1.1.1 | ||
08:25:00 | GMT | 2401 | 1.894 | GBP | XLON | 00547864773TRLO1.1.1 | ||
08:27:23 | GMT | 1656 | 1.896 | GBP | XLON | 00547865754TRLO1.1.1 | ||
08:30:17 | GMT | 1561 | 1.896 | GBP | BATE | 00547866639TRLO1.1.1 | ||
08:30:44 | GMT | 1464 | 1.897 | GBP | CHIX | 00547866741TRLO1.1.1 | ||
08:30:46 | GMT | 2496 | 1.897 | GBP | XLON | 00547866748TRLO1.1.1 | ||
08:30:47 | GMT | 359 | 1.897 | GBP | AQXE | 00547866751TRLO1.1.1 | ||
08:30:47 | GMT | 406 | 1.897 | GBP | TRQX | 00547866755TRLO1.1.1 | ||
08:34:02 | GMT | 1774 | 1.897 | GBP | XLON | 00547867521TRLO1.1.1 | ||
08:37:25 | GMT | 436 | 1.888 | GBP | XLON | 00547868463TRLO1.1.1 | ||
08:37:25 | GMT | 814 | 1.888 | GBP | XLON | 00547868462TRLO1.1.1 | ||
08:37:25 | GMT | 104 | 1.889 | GBP | XLON | 00547868464TRLO1.1.1 | ||
08:41:03 | GMT | 1276 | 1.884 | GBP | XLON | 00547869263TRLO1.1.1 | ||
08:41:53 | GMT | 4 | 1.885 | GBP | TRQX | 00547869429TRLO1.1.1 | ||
08:41:53 | GMT | 397 | 1.889 | GBP | TRQX | 00547869430TRLO1.1.1 | ||
08:43:06 | GMT | 1180 | 1.882 | GBP | BATE | 00547869680TRLO1.1.1 | ||
08:44:25 | GMT | 273 | 1.883 | GBP | AQXE | 00547869916TRLO1.1.1 | ||
08:45:28 | GMT | 1450 | 1.881 | GBP | BATE | 00547870115TRLO1.1.1 | ||
08:46:25 | GMT | 414 | 1.880 | GBP | XLON | 00547870293TRLO1.1.1 | ||
08:46:25 | GMT | 322 | 1.880 | GBP | XLON | 00547870295TRLO1.1.1 | ||
08:46:25 | GMT | 539 | 1.880 | GBP | XLON | 00547870294TRLO1.1.1 | ||
08:47:49 | GMT | 525 | 1.879 | GBP | CHIX | 00547870567TRLO1.1.1 | ||
08:47:49 | GMT | 705 | 1.879 | GBP | CHIX | 00547870568TRLO1.1.1 | ||
08:49:14 | GMT | 206 | 1.879 | GBP | XLON | 00547870967TRLO1.1.1 | ||
08:49:14 | GMT | 415 | 1.879 | GBP | XLON | 00547870968TRLO1.1.1 | ||
08:49:14 | GMT | 180 | 1.880 | GBP | XLON | 00547870970TRLO1.1.1 | ||
08:49:14 | GMT | 414 | 1.880 | GBP | XLON | 00547870969TRLO1.1.1 | ||
08:53:59 | GMT | 290 | 1.876 | GBP | XLON | 00547872060TRLO1.1.1 | ||
08:53:59 | GMT | 1066 | 1.876 | GBP | XLON | 00547872061TRLO1.1.1 | ||
08:58:22 | GMT | 1 | 1.876 | GBP | XLON | 00547873076TRLO1.1.1 | ||
08:58:22 | GMT | 700 | 1.876 | GBP | XLON | 00547873075TRLO1.1.1 | ||
08:58:22 | GMT | 830 | 1.876 | GBP | XLON | 00547873077TRLO1.1.1 | ||
09:00:18 | GMT | 1313 | 1.877 | GBP | XLON | 00547873607TRLO1.1.1 | ||
09:01:24 | GMT | 263 | 1.879 | GBP | AQXE | 00547873902TRLO1.1.1 | ||
09:01:39 | GMT | 1437 | 1.877 | GBP | BATE | 00547873967TRLO1.1.1 | ||
09:01:41 | GMT | 388 | 1.877 | GBP | TRQX | 00547873976TRLO1.1.1 | ||
09:03:26 | GMT | 1890 | 1.876 | GBP | XLON | 00547874377TRLO1.1.1 | ||
09:07:19 | GMT | 1946 | 1.877 | GBP | XLON | 00547875336TRLO1.1.1 | ||
09:07:29 | GMT | 1399 | 1.877 | GBP | CHIX | 00547875391TRLO1.1.1 | ||
09:09:42 | GMT | 1691 | 1.880 | GBP | XLON | 00547876172TRLO1.1.1 | ||
09:11:39 | GMT | 68 | 1.881 | GBP | BATE | 00547876632TRLO1.1.1 | ||
09:11:39 | GMT | 1343 | 1.881 | GBP | BATE | 00547876633TRLO1.1.1 | ||
09:12:00 | GMT | 1120 | 1.880 | GBP | XLON | 00547876684TRLO1.1.1 | ||
09:12:00 | GMT | 235 | 1.880 | GBP | XLON | 00547876685TRLO1.1.1 | ||
09:13:12 | GMT | 1406 | 1.879 | GBP | BATE | 00547877167TRLO1.1.1 | ||
09:15:02 | GMT | 397 | 1.880 | GBP | TRQX | 00547877677TRLO1.1.1 | ||
09:15:59 | GMT | 532 | 1.879 | GBP | XLON | 00547877917TRLO1.1.1 | ||
09:15:59 | GMT | 822 | 1.879 | GBP | XLON | 00547877918TRLO1.1.1 | ||
09:16:42 | GMT | 320 | 1.879 | GBP | AQXE | 00547878060TRLO1.1.1 | ||
09:19:46 | GMT | 1060 | 1.879 | GBP | BATE | 00547878752TRLO1.1.1 | ||
09:19:46 | GMT | 161 | 1.879 | GBP | BATE | 00547878753TRLO1.1.1 | ||
09:19:46 | GMT | 228 | 1.879 | GBP | XLON | 00547878754TRLO1.1.1 | ||
09:19:46 | GMT | 961 | 1.879 | GBP | XLON | 00547878755TRLO1.1.1 | ||
09:24:16 | GMT | 428 | 1.881 | GBP | CHIX | 00547880106TRLO1.1.1 | ||
09:24:16 | GMT | 708 | 1.881 | GBP | CHIX | 00547880105TRLO1.1.1 | ||
09:26:08 | GMT | 2751 | 1.882 | GBP | XLON | 00547880594TRLO1.1.1 | ||
09:30:15 | GMT | 1278 | 1.882 | GBP | XLON | 00547881635TRLO1.1.1 | ||
09:30:59 | GMT | 1452 | 1.882 | GBP | BATE | 00547881759TRLO1.1.1 | ||
09:32:28 | GMT | 337 | 1.882 | GBP | TRQX | 00547882137TRLO1.1.1 | ||
09:32:59 | GMT | 321 | 1.882 | GBP | AQXE | 00547882295TRLO1.1.1 | ||
09:33:59 | GMT | 200 | 1.882 | GBP | XLON | 00547882628TRLO1.1.1 | ||
09:33:59 | GMT | 414 | 1.882 | GBP | XLON | 00547882629TRLO1.1.1 | ||
09:33:59 | GMT | 420 | 1.882 | GBP | XLON | 00547882630TRLO1.1.1 | ||
09:33:59 | GMT | 1242 | 1.882 | GBP | XLON | 00547882631TRLO1.1.1 | ||
09:35:42 | GMT | 484 | 1.883 | GBP | CHIX | 00547883113TRLO1.1.1 | ||
09:35:42 | GMT | 632 | 1.884 | GBP | CHIX | 00547883114TRLO1.1.1 | ||
09:37:13 | GMT | 136 | 1.882 | GBP | XLON | 00547883492TRLO1.1.1 | ||
09:37:13 | GMT | 247 | 1.882 | GBP | XLON | 00547883493TRLO1.1.1 | ||
09:37:13 | GMT | 1328 | 1.882 | GBP | XLON | 00547883494TRLO1.1.1 | ||
09:39:47 | GMT | 220 | 1.882 | GBP | XLON | 00547884194TRLO1.1.1 | ||
09:39:47 | GMT | 256 | 1.882 | GBP | XLON | 00547884195TRLO1.1.1 | ||
09:39:47 | GMT | 857 | 1.882 | GBP | XLON | 00547884196TRLO1.1.1 | ||
09:44:07 | GMT | 1548 | 1.885 | GBP | XLON | 00547885077TRLO1.1.1 | ||
09:46:11 | GMT | 1513 | 1.886 | GBP | BATE | 00547885753TRLO1.1.1 | ||
09:46:31 | GMT | 420 | 1.886 | GBP | TRQX | 00547885804TRLO1.1.1 | ||
09:48:29 | GMT | 108 | 1.884 | GBP | BATE | 00547886164TRLO1.1.1 | ||
09:48:29 | GMT | 179 | 1.884 | GBP | BATE | 00547886163TRLO1.1.1 | ||
09:48:29 | GMT | 924 | 1.884 | GBP | BATE | 00547886162TRLO1.1.1 | ||
09:48:46 | GMT | 297 | 1.881 | GBP | XLON | 00547886192TRLO1.1.1 | ||
09:48:46 | GMT | 1127 | 1.881 | GBP | XLON | 00547886193TRLO1.1.1 | ||
09:49:41 | GMT | 122 | 1.880 | GBP | AQXE | 00547886622TRLO1.1.1 | ||
09:49:41 | GMT | 122 | 1.880 | GBP | AQXE | 00547886623TRLO1.1.1 | ||
09:51:19 | GMT | 316 | 1.881 | GBP | XLON | 00547887132TRLO1.1.1 | ||
09:51:19 | GMT | 903 | 1.881 | GBP | XLON | 00547887133TRLO1.1.1 | ||
09:52:30 | GMT | 1077 | 1.879 | GBP | CHIX | 00547887405TRLO1.1.1 | ||
09:54:46 | GMT | 1188 | 1.879 | GBP | XLON | 00547887921TRLO1.1.1 | ||
09:55:05 | GMT | 307 | 1.879 | GBP | BATE | 00547888001TRLO1.1.1 | ||
09:55:05 | GMT | 7 | 1.880 | GBP | BATE | 00547888002TRLO1.1.1 | ||
09:55:05 | GMT | 1025 | 1.880 | GBP | BATE | 00547888003TRLO1.1.1 | ||
10:00:55 | GMT | 1481 | 1.877 | GBP | XLON | 00547890056TRLO1.1.1 | ||
10:03:55 | GMT | 283 | 1.877 | GBP | XLON | 00547890987TRLO1.1.1 | ||
10:03:55 | GMT | 415 | 1.877 | GBP | XLON | 00547890988TRLO1.1.1 | ||
10:03:55 | GMT | 490 | 1.877 | GBP | XLON | 00547890986TRLO1.1.1 | ||
10:03:55 | GMT | 948 | 1.877 | GBP | XLON | 00547890989TRLO1.1.1 | ||
10:06:50 | GMT | 393 | 1.871 | GBP | TRQX | 00547891837TRLO1.1.1 | ||
10:08:02 | GMT | 1470 | 1.874 | GBP | CHIX | 00547892048TRLO1.1.1 | ||
10:08:40 | GMT | 366 | 1.874 | GBP | AQXE | 00547892225TRLO1.1.1 | ||
10:08:47 | GMT | 2 | 1.873 | GBP | XLON | 00547892241TRLO1.1.1 | ||
10:08:47 | GMT | 1873 | 1.873 | GBP | XLON | 00547892243TRLO1.1.1 | ||
10:11:08 | GMT | 524 | 1.874 | GBP | BATE | 00547893033TRLO1.1.1 | ||
10:11:08 | GMT | 1103 | 1.874 | GBP | BATE | 00547893034TRLO1.1.1 | ||
10:15:13 | GMT | 4 | 1.874 | GBP | XLON | 00547894225TRLO1.1.1 | ||
10:15:13 | GMT | 1433 | 1.874 | GBP | XLON | 00547894226TRLO1.1.1 | ||
10:17:01 | GMT | 57 | 1.872 | GBP | BATE | 00547894687TRLO1.1.1 | ||
10:17:01 | GMT | 1217 | 1.872 | GBP | BATE | 00547894688TRLO1.1.1 | ||
10:17:32 | GMT | 77 | 1.872 | GBP | XLON | 00547894803TRLO1.1.1 | ||
10:17:32 | GMT | 297 | 1.872 | GBP | XLON | 00547894802TRLO1.1.1 | ||
10:17:32 | GMT | 1070 | 1.872 | GBP | XLON | 00547894804TRLO1.1.1 | ||
10:21:58 | GMT | 113 | 1.872 | GBP | XLON | 00547896022TRLO1.1.1 | ||
10:21:58 | GMT | 2281 | 1.872 | GBP | XLON | 00547896024TRLO1.1.1 | ||
10:30:46 | GMT | 1501 | 1.874 | GBP | CHIX | 00547898272TRLO1.1.1 | ||
10:30:46 | GMT | 1766 | 1.874 | GBP | BATE | 00547898270TRLO1.1.1 | ||
10:30:46 | GMT | 41 | 1.874 | GBP | XLON | 00547898274TRLO1.1.1 | ||
10:30:46 | GMT | 41 | 1.874 | GBP | XLON | 00547898275TRLO1.1.1 | ||
10:30:46 | GMT | 2239 | 1.874 | GBP | XLON | 00547898273TRLO1.1.1 | ||
10:30:46 | GMT | 460 | 1.874 | GBP | TRQX | 00547898277TRLO1.1.1 | ||
10:30:46 | GMT | 1921 | 1.874 | GBP | XLON | 00547898276TRLO1.1.1 | ||
10:33:09 | GMT | 1184 | 1.872 | GBP | XLON | 00547899030TRLO1.1.1 | ||
10:33:09 | GMT | 1270 | 1.872 | GBP | XLON | 00547899029TRLO1.1.1 | ||
10:34:19 | GMT | 1527 | 1.873 | GBP | BATE | 00547899409TRLO1.1.1 | ||
10:37:21 | GMT | 392 | 1.872 | GBP | TRQX | 00547900299TRLO1.1.1 | ||
10:40:30 | GMT | 1008 | 1.871 | GBP | XLON | 00547901062TRLO1.1.1 | ||
10:40:30 | GMT | 321 | 1.871 | GBP | AQXE | 00547901064TRLO1.1.1 | ||
10:40:30 | GMT | 370 | 1.871 | GBP | AQXE | 00547901063TRLO1.1.1 | ||
10:40:30 | GMT | 1997 | 1.871 | GBP | XLON | 00547901065TRLO1.1.1 | ||
10:41:00 | GMT | 1267 | 1.873 | GBP | BATE | 00547901228TRLO1.1.1 | ||
10:43:50 | GMT | 410 | 1.871 | GBP | XLON | 00547902010TRLO1.1.1 | ||
10:43:50 | GMT | 226 | 1.871 | GBP | XLON | 00547902013TRLO1.1.1 | ||
10:43:50 | GMT | 415 | 1.871 | GBP | XLON | 00547902012TRLO1.1.1 | ||
10:43:50 | GMT | 1174 | 1.871 | GBP | XLON | 00547902011TRLO1.1.1 | ||
10:45:35 | GMT | 1268 | 1.869 | GBP | CHIX | 00547902451TRLO1.1.1 | ||
10:47:30 | GMT | 1348 | 1.869 | GBP | XLON | 00547902866TRLO1.1.1 | ||
10:48:46 | GMT | 70 | 1.871 | GBP | BATE | 00547903123TRLO1.1.1 | ||
10:48:46 | GMT | 1312 | 1.873 | GBP | BATE | 00547903124TRLO1.1.1 | ||
10:50:20 | GMT | 246 | 1.868 | GBP | XLON | 00547903511TRLO1.1.1 | ||
10:50:20 | GMT | 255 | 1.869 | GBP | XLON | 00547903513TRLO1.1.1 | ||
10:50:20 | GMT | 482 | 1.869 | GBP | XLON | 00547903512TRLO1.1.1 | ||
10:50:20 | GMT | 963 | 1.869 | GBP | XLON | 00547903514TRLO1.1.1 | ||
10:52:26 | GMT | 1189 | 1.868 | GBP | CHIX | 00547903906TRLO1.1.1 | ||
10:53:55 | GMT | 309 | 1.864 | GBP | AQXE | 00547904302TRLO1.1.1 | ||
10:54:24 | GMT | 420 | 1.865 | GBP | XLON | 00547904489TRLO1.1.1 | ||
10:54:24 | GMT | 539 | 1.865 | GBP | XLON | 00547904488TRLO1.1.1 | ||
10:54:24 | GMT | 523 | 1.865 | GBP | XLON | 00547904490TRLO1.1.1 | ||
10:54:24 | GMT | 1043 | 1.865 | GBP | XLON | 00547904491TRLO1.1.1 | ||
10:54:28 | GMT | 423 | 1.864 | GBP | TRQX | 00547904533TRLO1.1.1 | ||
10:57:22 | GMT | 1656 | 1.861 | GBP | BATE | 00547905778TRLO1.1.1 | ||
10:58:26 | GMT | 19 | 1.862 | GBP | XLON | 00547906148TRLO1.1.1 | ||
10:58:26 | GMT | 415 | 1.862 | GBP | XLON | 00547906147TRLO1.1.1 | ||
10:58:26 | GMT | 3 | 1.862 | GBP | XLON | 00547906150TRLO1.1.1 | ||
10:58:26 | GMT | 237 | 1.862 | GBP | XLON | 00547906151TRLO1.1.1 | ||
10:58:26 | GMT | 415 | 1.862 | GBP | XLON | 00547906149TRLO1.1.1 | ||
10:58:26 | GMT | 946 | 1.862 | GBP | XLON | 00547906152TRLO1.1.1 | ||
11:01:17 | GMT | 86 | 1.859 | GBP | XLON | 00547907001TRLO1.1.1 | ||
11:01:17 | GMT | 249 | 1.860 | GBP | XLON | 00547907002TRLO1.1.1 | ||
11:01:17 | GMT | 405 | 1.861 | GBP | XLON | 00547907004TRLO1.1.1 | ||
11:01:17 | GMT | 415 | 1.861 | GBP | XLON | 00547907003TRLO1.1.1 | ||
11:07:26 | GMT | 330 | 1.859 | GBP | TRQX | 00547908492TRLO1.1.1 | ||
11:07:34 | GMT | 1473 | 1.859 | GBP | BATE | 00547908525TRLO1.1.1 | ||
11:07:35 | GMT | 1985 | 1.856 | GBP | XLON | 00547908526TRLO1.1.1 | ||
11:11:48 | GMT | 1860 | 1.857 | GBP | XLON | 00547909995TRLO1.1.1 | ||
11:12:31 | GMT | 1221 | 1.857 | GBP | CHIX | 00547910184TRLO1.1.1 | ||
11:13:23 | GMT | 331 | 1.856 | GBP | AQXE | 00547910315TRLO1.1.1 | ||
11:15:56 | GMT | 229 | 1.852 | GBP | XLON | 00547911454TRLO1.1.1 | ||
11:15:56 | GMT | 798 | 1.852 | GBP | XLON | 00547911455TRLO1.1.1 | ||
11:15:56 | GMT | 135 | 1.853 | GBP | XLON | 00547911457TRLO1.1.1 | ||
11:15:56 | GMT | 482 | 1.853 | GBP | XLON | 00547911456TRLO1.1.1 | ||
11:16:06 | GMT | 324 | 1.854 | GBP | BATE | 00547911507TRLO1.1.1 | ||
11:16:06 | GMT | 150 | 1.856 | GBP | BATE | 00547911508TRLO1.1.1 | ||
11:16:06 | GMT | 150 | 1.858 | GBP | BATE | 00547911509TRLO1.1.1 | ||
11:16:06 | GMT | 111 | 1.859 | GBP | BATE | 00547911511TRLO1.1.1 | ||
11:16:06 | GMT | 598 | 1.859 | GBP | BATE | 00547911510TRLO1.1.1 | ||
11:19:08 | GMT | 192 | 1.852 | GBP | XLON | 00547912151TRLO1.1.1 | ||
11:19:08 | GMT | 1 | 1.852 | GBP | XLON | 00547912152TRLO1.1.1 | ||
11:19:08 | GMT | 76 | 1.852 | GBP | XLON | 00547912153TRLO1.1.1 | ||
11:19:08 | GMT | 1513 | 1.852 | GBP | XLON | 00547912154TRLO1.1.1 | ||
11:21:06 | GMT | 304 | 1.849 | GBP | TRQX | 00547912642TRLO1.1.1 | ||
11:22:39 | GMT | 1260 | 1.849 | GBP | XLON | 00547912977TRLO1.1.1 | ||
11:24:10 | GMT | 303 | 1.849 | GBP | BATE | 00547913641TRLO1.1.1 | ||
11:24:10 | GMT | 1013 | 1.849 | GBP | BATE | 00547913640TRLO1.1.1 | ||
11:28:38 | GMT | 1446 | 1.852 | GBP | XLON | 00547914689TRLO1.1.1 | ||
11:30:14 | GMT | 497 | 1.851 | GBP | CHIX | 00547915030TRLO1.1.1 | ||
11:30:14 | GMT | 1059 | 1.851 | GBP | CHIX | 00547915031TRLO1.1.1 | ||
11:30:23 | GMT | 321 | 1.851 | GBP | AQXE | 00547915056TRLO1.1.1 | ||
11:30:58 | GMT | 248 | 1.852 | GBP | XLON | 00547915162TRLO1.1.1 | ||
11:30:58 | GMT | 482 | 1.852 | GBP | XLON | 00547915161TRLO1.1.1 | ||
11:30:58 | GMT | 1808 | 1.852 | GBP | XLON | 00547915163TRLO1.1.1 | ||
11:33:51 | GMT | 114 | 1.852 | GBP | XLON | 00547916408TRLO1.1.1 | ||
11:33:51 | GMT | 596 | 1.852 | GBP | XLON | 00547916409TRLO1.1.1 | ||
11:33:51 | GMT | 8 | 1.852 | GBP | XLON | 00547916411TRLO1.1.1 | ||
11:33:51 | GMT | 130 | 1.852 | GBP | XLON | 00547916410TRLO1.1.1 | ||
11:34:21 | GMT | 388 | 1.853 | GBP | BATE | 00547916496TRLO1.1.1 | ||
11:34:21 | GMT | 388 | 1.853 | GBP | BATE | 00547916497TRLO1.1.1 | ||
11:35:40 | GMT | 1 | 1.854 | GBP | XLON | 00547916778TRLO1.1.1 | ||
11:35:40 | GMT | 503 | 1.854 | GBP | XLON | 00547916777TRLO1.1.1 | ||
11:39:28 | GMT | 1543 | 1.856 | GBP | BATE | 00547917605TRLO1.1.1 | ||
11:39:28 | GMT | 137 | 1.856 | GBP | BATE | 00547917606TRLO1.1.1 | ||
11:42:40 | GMT | 130 | 1.857 | GBP | TRQX | 00547918261TRLO1.1.1 | ||
11:42:40 | GMT | 260 | 1.857 | GBP | TRQX | 00547918262TRLO1.1.1 | ||
11:42:45 | GMT | 3292 | 1.857 | GBP | XLON | 00547918273TRLO1.1.1 | ||
11:44:36 | GMT | 1369 | 1.857 | GBP | BATE | 00547918687TRLO1.1.1 | ||
11:44:46 | GMT | 610 | 1.857 | GBP | CHIX | 00547918730TRLO1.1.1 | ||
11:44:46 | GMT | 938 | 1.857 | GBP | CHIX | 00547918731TRLO1.1.1 | ||
11:44:55 | GMT | 1466 | 1.857 | GBP | XLON | 00547918807TRLO1.1.1 | ||
11:47:41 | GMT | 2290 | 1.857 | GBP | XLON | 00547919251TRLO1.1.1 | ||
11:48:54 | GMT | 352 | 1.855 | GBP | AQXE | 00547919472TRLO1.1.1 | ||
11:50:01 | GMT | 2048 | 1.855 | GBP | XLON | 00547919686TRLO1.1.1 | ||
11:50:43 | GMT | 419 | 1.855 | GBP | TRQX | 00547919838TRLO1.1.1 | ||
11:51:21 | GMT | 819 | 1.855 | GBP | BATE | 00547919947TRLO1.1.1 | ||
11:51:42 | GMT | 388 | 1.855 | GBP | BATE | 00547920029TRLO1.1.1 | ||
11:54:18 | GMT | 1300 | 1.855 | GBP | XLON | 00547920544TRLO1.1.1 | ||
11:57:40 | GMT | 1548 | 1.860 | GBP | XLON | 00547921341TRLO1.1.1 | ||
12:00:43 | GMT | 1454 | 1.861 | GBP | XLON | 00547922060TRLO1.1.1 | ||
12:02:22 | GMT | 325 | 1.860 | GBP | AQXE | 00547922481TRLO1.1.1 | ||
12:02:22 | GMT | 405 | 1.860 | GBP | TRQX | 00547922482TRLO1.1.1 | ||
12:02:30 | GMT | 1280 | 1.860 | GBP | CHIX | 00547922526TRLO1.1.1 | ||
12:02:44 | GMT | 2634 | 1.861 | GBP | XLON | 00547922556TRLO1.1.1 | ||
12:11:26 | GMT | 2506 | 1.865 | GBP | XLON | 00547924470TRLO1.1.1 | ||
12:11:29 | GMT | 1434 | 1.865 | GBP | CHIX | 00547924485TRLO1.1.1 | ||
12:11:35 | GMT | 1144 | 1.863 | GBP | XLON | 00547924504TRLO1.1.1 | ||
12:11:35 | GMT | 365 | 1.865 | GBP | AQXE | 00547924503TRLO1.1.1 | ||
12:13:13 | GMT | 2236 | 1.864 | GBP | XLON | 00547924833TRLO1.1.1 | ||
12:13:13 | GMT | 476 | 1.865 | GBP | TRQX | 00547924832TRLO1.1.1 | ||
12:13:13 | GMT | 1606 | 1.864 | GBP | XLON | 00547924834TRLO1.1.1 | ||
12:15:22 | GMT | 4322 | 1.865 | GBP | BATE | 00547925521TRLO1.1.1 | ||
12:15:22 | GMT | 1158 | 1.865 | GBP | XLON | 00547925523TRLO1.1.1 | ||
12:15:22 | GMT | 1410 | 1.865 | GBP | BATE | 00547925522TRLO1.1.1 | ||
12:16:19 | GMT | 326 | 1.866 | GBP | AQXE | 00547926057TRLO1.1.1 | ||
12:16:59 | GMT | 2525 | 1.865 | GBP | XLON | 00547926193TRLO1.1.1 | ||
12:19:06 | GMT | 1192 | 1.865 | GBP | CHIX | 00547926651TRLO1.1.1 | ||
12:19:50 | GMT | 1410 | 1.865 | GBP | BATE | 00547926881TRLO1.1.1 | ||
12:20:52 | GMT | 306 | 1.863 | GBP | XLON | 00547927155TRLO1.1.1 | ||
12:20:52 | GMT | 706 | 1.863 | GBP | XLON | 00547927156TRLO1.1.1 | ||
12:20:52 | GMT | 58 | 1.863 | GBP | XLON | 00547927158TRLO1.1.1 | ||
12:20:52 | GMT | 446 | 1.863 | GBP | XLON | 00547927157TRLO1.1.1 | ||
12:25:10 | GMT | 1872 | 1.861 | GBP | XLON | 00547928093TRLO1.1.1 | ||
12:27:57 | GMT | 376 | 1.861 | GBP | TRQX | 00547928780TRLO1.1.1 | ||
12:29:03 | GMT | 1723 | 1.861 | GBP | XLON | 00547928997TRLO1.1.1 | ||
12:30:56 | GMT | 603 | 1.864 | GBP | BATE | 00547929347TRLO1.1.1 | ||
12:30:56 | GMT | 814 | 1.864 | GBP | BATE | 00547929348TRLO1.1.1 | ||
12:32:36 | GMT | 309 | 1.861 | GBP | AQXE | 00547929637TRLO1.1.1 | ||
12:38:12 | GMT | 620 | 1.864 | GBP | BATE | 00547930719TRLO1.1.1 | ||
12:39:03 | GMT | 1327 | 1.863 | GBP | CHIX | 00547930846TRLO1.1.1 | ||
12:39:03 | GMT | 3310 | 1.863 | GBP | XLON | 00547930847TRLO1.1.1 | ||
12:41:34 | GMT | 1101 | 1.863 | GBP | BATE | 00547931358TRLO1.1.1 | ||
12:43:05 | GMT | 1162 | 1.862 | GBP | XLON | 00547931628TRLO1.1.1 | ||
12:45:17 | GMT | 2044 | 1.862 | GBP | XLON | 00547932145TRLO1.1.1 | ||
12:46:44 | GMT | 396 | 1.862 | GBP | TRQX | 00547932520TRLO1.1.1 | ||
12:48:08 | GMT | 1129 | 1.862 | GBP | XLON | 00547932804TRLO1.1.1 | ||
12:52:33 | GMT | 272 | 1.860 | GBP | AQXE | 00547933676TRLO1.1.1 | ||
12:53:16 | GMT | 410 | 1.860 | GBP | XLON | 00547933802TRLO1.1.1 | ||
12:53:16 | GMT | 482 | 1.860 | GBP | XLON | 00547933803TRLO1.1.1 | ||
12:53:16 | GMT | 429 | 1.860 | GBP | XLON | 00547933805TRLO1.1.1 | ||
12:53:16 | GMT | 554 | 1.860 | GBP | XLON | 00547933804TRLO1.1.1 | ||
12:56:39 | GMT | 375 | 1.859 | GBP | CHIX | 00547934528TRLO1.1.1 | ||
12:56:39 | GMT | 1034 | 1.859 | GBP | CHIX | 00547934527TRLO1.1.1 | ||
12:58:27 | GMT | 1544 | 1.858 | GBP | BATE | 00547935017TRLO1.1.1 | ||
12:58:27 | GMT | 88 | 1.858 | GBP | BATE | 00547935018TRLO1.1.1 | ||
12:59:14 | GMT | 2034 | 1.859 | GBP | XLON | 00547935269TRLO1.1.1 | ||
13:03:24 | GMT | 251 | 1.854 | GBP | XLON | 00547936283TRLO1.1.1 | ||
13:03:24 | GMT | 879 | 1.854 | GBP | XLON | 00547936282TRLO1.1.1 | ||
13:03:24 | GMT | 2 | 1.854 | GBP | XLON | 00547936284TRLO1.1.1 | ||
13:03:24 | GMT | 420 | 1.855 | GBP | XLON | 00547936285TRLO1.1.1 | ||
13:03:24 | GMT | 512 | 1.856 | GBP | XLON | 00547936286TRLO1.1.1 | ||
13:06:09 | GMT | 61 | 1.859 | GBP | AQXE | 00547936923TRLO1.1.1 | ||
13:06:09 | GMT | 209 | 1.859 | GBP | AQXE | 00547936924TRLO1.1.1 | ||
13:06:41 | GMT | 1912 | 1.856 | GBP | XLON | 00547937070TRLO1.1.1 | ||
13:07:11 | GMT | 472 | 1.856 | GBP | TRQX | 00547937170TRLO1.1.1 | ||
13:07:42 | GMT | 1779 | 1.856 | GBP | BATE | 00547937235TRLO1.1.1 | ||
13:09:06 | GMT | 532 | 1.856 | GBP | CHIX | 00547937565TRLO1.1.1 | ||
13:09:06 | GMT | 581 | 1.856 | GBP | CHIX | 00547937566TRLO1.1.1 | ||
13:09:22 | GMT | 1848 | 1.856 | GBP | XLON | 00547937625TRLO1.1.1 | ||
13:16:40 | GMT | 1487 | 1.860 | GBP | XLON | 00547939382TRLO1.1.1 | ||
13:18:40 | GMT | 3213 | 1.860 | GBP | XLON | 00547939846TRLO1.1.1 | ||
13:18:41 | GMT | 322 | 1.859 | GBP | TRQX | 00547939852TRLO1.1.1 | ||
13:18:41 | GMT | 1638 | 1.859 | GBP | BATE | 00547939851TRLO1.1.1 | ||
13:21:22 | GMT | 13 | 1.856 | GBP | AQXE | 00547941028TRLO1.1.1 | ||
13:21:22 | GMT | 346 | 1.856 | GBP | AQXE | 00547941027TRLO1.1.1 | ||
13:21:50 | GMT | 2422 | 1.857 | GBP | XLON | 00547941157TRLO1.1.1 | ||
13:22:29 | GMT | 104 | 1.856 | GBP | BATE | 00547941275TRLO1.1.1 | ||
13:22:29 | GMT | 1293 | 1.856 | GBP | BATE | 00547941277TRLO1.1.1 | ||
13:23:41 | GMT | 1458 | 1.857 | GBP | XLON | 00547941659TRLO1.1.1 | ||
13:24:33 | GMT | 144 | 1.856 | GBP | CHIX | 00547941861TRLO1.1.1 | ||
13:24:33 | GMT | 1410 | 1.856 | GBP | CHIX | 00547941860TRLO1.1.1 | ||
13:26:04 | GMT | 1716 | 1.857 | GBP | XLON | 00547942291TRLO1.1.1 | ||
13:29:22 | GMT | 1404 | 1.857 | GBP | BATE | 00547943164TRLO1.1.1 | ||
13:29:55 | GMT | 8 | 1.857 | GBP | AQXE | 00547943287TRLO1.1.1 | ||
13:32:44 | GMT | 188 | 1.857 | GBP | BATE | 00547944069TRLO1.1.1 | ||
13:32:44 | GMT | 320 | 1.857 | GBP | AQXE | 00547944074TRLO1.1.1 | ||
13:32:44 | GMT | 1183 | 1.857 | GBP | BATE | 00547944076TRLO1.1.1 | ||
13:32:44 | GMT | 2800 | 1.857 | GBP | XLON | 00547944072TRLO1.1.1 | ||
13:33:39 | GMT | 1 | 1.856 | GBP | TRQX | 00547944351TRLO1.1.1 | ||
13:38:48 | GMT | 1447 | 1.858 | GBP | XLON | 00547945699TRLO1.1.1 | ||
13:38:48 | GMT | 4094 | 1.858 | GBP | XLON | 00547945700TRLO1.1.1 | ||
13:38:48 | GMT | 273 | 1.857 | GBP | AQXE | 00547945745TRLO1.1.1 | ||
13:38:48 | GMT | 1290 | 1.857 | GBP | CHIX | 00547945746TRLO1.1.1 | ||
13:38:51 | GMT | 58 | 1.858 | GBP | TRQX | 00547945767TRLO1.1.1 | ||
13:38:51 | GMT | 407 | 1.858 | GBP | TRQX | 00547945768TRLO1.1.1 | ||
13:38:52 | GMT | 57 | 1.858 | GBP | BATE | 00547945779TRLO1.1.1 | ||
13:38:52 | GMT | 1547 | 1.858 | GBP | BATE | 00547945780TRLO1.1.1 | ||
13:40:57 | GMT | 7 | 1.858 | GBP | TRQX | 00547946327TRLO1.1.1 | ||
13:40:57 | GMT | 111 | 1.858 | GBP | TRQX | 00547946325TRLO1.1.1 | ||
13:40:57 | GMT | 197 | 1.858 | GBP | TRQX | 00547946326TRLO1.1.1 | ||
13:40:57 | GMT | 106 | 1.858 | GBP | TRQX | 00547946328TRLO1.1.1 | ||
13:41:00 | GMT | 1297 | 1.858 | GBP | BATE | 00547946332TRLO1.1.1 | ||
13:41:03 | GMT | 430 | 1.858 | GBP | XLON | 00547946345TRLO1.1.1 | ||
13:41:03 | GMT | 482 | 1.858 | GBP | XLON | 00547946344TRLO1.1.1 | ||
13:41:03 | GMT | 699 | 1.858 | GBP | XLON | 00547946346TRLO1.1.1 | ||
13:41:03 | GMT | 230 | 1.858 | GBP | XLON | 00547946347TRLO1.1.1 | ||
13:41:03 | GMT | 1263 | 1.858 | GBP | XLON | 00547946348TRLO1.1.1 | ||
13:43:02 | GMT | 1573 | 1.855 | GBP | XLON | 00547947004TRLO1.1.1 | ||
13:43:23 | GMT | 728 | 1.856 | GBP | BATE | 00547947189TRLO1.1.1 | ||
13:43:23 | GMT | 943 | 1.856 | GBP | BATE | 00547947190TRLO1.1.1 | ||
13:43:46 | GMT | 326 | 1.856 | GBP | AQXE | 00547947407TRLO1.1.1 | ||
13:44:47 | GMT | 347 | 1.856 | GBP | TRQX | 00547947719TRLO1.1.1 | ||
13:45:11 | GMT | 651 | 1.854 | GBP | XLON | 00547947928TRLO1.1.1 | ||
13:45:11 | GMT | 1067 | 1.854 | GBP | XLON | 00547947929TRLO1.1.1 | ||
13:45:11 | GMT | 1617 | 1.854 | GBP | XLON | 00547947931TRLO1.1.1 | ||
13:45:11 | GMT | 1836 | 1.854 | GBP | XLON | 00547947930TRLO1.1.1 | ||
13:45:44 | GMT | 342 | 1.856 | GBP | BATE | 00547948082TRLO1.1.1 | ||
13:45:44 | GMT | 1285 | 1.856 | GBP | BATE | 00547948083TRLO1.1.1 | ||
13:46:54 | GMT | 1178 | 1.855 | GBP | CHIX | 00547948483TRLO1.1.1 | ||
13:47:26 | GMT | 346 | 1.855 | GBP | CHIX | 00547948751TRLO1.1.1 | ||
13:47:26 | GMT | 1375 | 1.855 | GBP | XLON | 00547948750TRLO1.1.1 | ||
13:47:26 | GMT | 1245 | 1.855 | GBP | CHIX | 00547948752TRLO1.1.1 | ||
13:48:39 | GMT | 316 | 1.855 | GBP | TRQX | 00547949254TRLO1.1.1 | ||
13:51:03 | GMT | 404 | 1.855 | GBP | AQXE | 00547950166TRLO1.1.1 | ||
13:53:03 | GMT | 1674 | 1.856 | GBP | BATE | 00547950836TRLO1.1.1 | ||
13:58:29 | GMT | 1386 | 1.856 | GBP | BATE | 00547952883TRLO1.1.1 | ||
13:58:29 | GMT | 1873 | 1.856 | GBP | XLON | 00547952882TRLO1.1.1 | ||
13:58:29 | GMT | 1462 | 1.856 | GBP | XLON | 00547952886TRLO1.1.1 | ||
13:58:29 | GMT | 1872 | 1.856 | GBP | XLON | 00547952884TRLO1.1.1 | ||
13:58:29 | GMT | 2839 | 1.856 | GBP | XLON | 00547952885TRLO1.1.1 | ||
13:58:45 | GMT | 266 | 1.856 | GBP | AQXE | 00547952982TRLO1.1.1 | ||
14:00:22 | GMT | 1204 | 1.855 | GBP | CHIX | 00547953644TRLO1.1.1 | ||
14:00:22 | GMT | 1926 | 1.855 | GBP | XLON | 00547953645TRLO1.1.1 | ||
14:00:22 | GMT | 34 | 1.855 | GBP | CHIX | 00547953646TRLO1.1.1 | ||
14:02:45 | GMT | 350 | 1.856 | GBP | TRQX | 00547954675TRLO1.1.1 | ||
14:02:45 | GMT | 2060 | 1.855 | GBP | XLON | 00547954678TRLO1.1.1 | ||
14:08:40 | GMT | 2259 | 1.858 | GBP | XLON | 00547956870TRLO1.1.1 | ||
14:10:23 | GMT | 1669 | 1.856 | GBP | XLON | 00547957350TRLO1.1.1 | ||
14:10:35 | GMT | 1682 | 1.855 | GBP | BATE | 00547957441TRLO1.1.1 | ||
14:11:59 | GMT | 303 | 1.853 | GBP | TRQX | 00547957960TRLO1.1.1 | ||
14:12:28 | GMT | 2287 | 1.852 | GBP | XLON | 00547958104TRLO1.1.1 | ||
14:12:39 | GMT | 407 | 1.853 | GBP | BATE | 00547958169TRLO1.1.1 | ||
14:12:39 | GMT | 598 | 1.853 | GBP | BATE | 00547958170TRLO1.1.1 | ||
14:12:39 | GMT | 734 | 1.854 | GBP | BATE | 00547958171TRLO1.1.1 | ||
14:13:20 | GMT | 270 | 1.852 | GBP | AQXE | 00547958383TRLO1.1.1 | ||
14:14:41 | GMT | 1467 | 1.853 | GBP | CHIX | 00547958839TRLO1.1.1 | ||
14:18:32 | GMT | 1227 | 1.854 | GBP | BATE | 00547960621TRLO1.1.1 | ||
14:18:38 | GMT | 482 | 1.854 | GBP | XLON | 00547960690TRLO1.1.1 | ||
14:18:38 | GMT | 2410 | 1.854 | GBP | XLON | 00547960691TRLO1.1.1 | ||
14:19:10 | GMT | 1019 | 1.852 | GBP | CHIX | 00547961371TRLO1.1.1 | ||
14:26:00 | GMT | 309 | 1.852 | GBP | AQXE | 00547963868TRLO1.1.1 | ||
14:26:00 | GMT | 1195 | 1.852 | GBP | XLON | 00547963870TRLO1.1.1 | ||
14:26:00 | GMT | 1623 | 1.852 | GBP | XLON | 00547963869TRLO1.1.1 | ||
14:26:03 | GMT | 439 | 1.853 | GBP | TRQX | 00547963887TRLO1.1.1 | ||
14:27:48 | GMT | 1292 | 1.853 | GBP | BATE | 00547964669TRLO1.1.1 | ||
14:27:48 | GMT | 1191 | 1.853 | GBP | XLON | 00547964670TRLO1.1.1 | ||
14:31:19 | GMT | 53 | 1.855 | GBP | XLON | 00547967994TRLO1.1.1 | ||
14:31:19 | GMT | 164 | 1.855 | GBP | XLON | 00547967995TRLO1.1.1 | ||
14:33:02 | GMT | 2219 | 1.858 | GBP | XLON | 00547969779TRLO1.1.1 | ||
14:33:03 | GMT | 239 | 1.857 | GBP | AQXE | 00547969791TRLO1.1.1 | ||
14:33:54 | GMT | 1691 | 1.857 | GBP | BATE | 00547970530TRLO1.1.1 | ||
14:33:54 | GMT | 620 | 1.856 | GBP | XLON | 00547970535TRLO1.1.1 | ||
14:33:54 | GMT | 2172 | 1.856 | GBP | XLON | 00547970534TRLO1.1.1 | ||
14:33:54 | GMT | 458 | 1.856 | GBP | TRQX | 00547970536TRLO1.1.1 | ||
14:35:38 | GMT | 597 | 1.856 | GBP | CHIX | 00547972259TRLO1.1.1 | ||
14:36:42 | GMT | 2492 | 1.858 | GBP | XLON | 00547972960TRLO1.1.1 | ||
14:36:42 | GMT | 1292 | 1.857 | GBP | XLON | 00547972962TRLO1.1.1 | ||
14:36:42 | GMT | 804 | 1.858 | GBP | XLON | 00547972961TRLO1.1.1 | ||
14:37:29 | GMT | 1407 | 1.858 | GBP | BATE | 00547973511TRLO1.1.1 | ||
14:40:06 | GMT | 1545 | 1.858 | GBP | BATE | 00547975217TRLO1.1.1 | ||
14:41:00 | GMT | 316 | 1.858 | GBP | AQXE | 00547975971TRLO1.1.1 | ||
14:41:36 | GMT | 731 | 1.859 | GBP | CHIX | 00547976427TRLO1.1.1 | ||
14:41:36 | GMT | 855 | 1.859 | GBP | CHIX | 00547976426TRLO1.1.1 | ||
14:42:35 | GMT | 2816 | 1.860 | GBP | XLON | 00547977009TRLO1.1.1 | ||
14:45:45 | GMT | 1299 | 1.864 | GBP | CHIX | 00547979444TRLO1.1.1 | ||
14:46:35 | GMT | 1530 | 1.866 | GBP | XLON | 00547980202TRLO1.1.1 | ||
14:46:35 | GMT | 6442 | 1.866 | GBP | XLON | 00547980203TRLO1.1.1 | ||
14:46:40 | GMT | 456 | 1.866 | GBP | TRQX | 00547980280TRLO1.1.1 | ||
14:46:40 | GMT | 456 | 1.866 | GBP | TRQX | 00547980281TRLO1.1.1 | ||
14:48:40 | GMT | 348 | 1.865 | GBP | AQXE | 00547981740TRLO1.1.1 | ||
14:48:40 | GMT | 1515 | 1.865 | GBP | XLON | 00547981741TRLO1.1.1 | ||
14:48:50 | GMT | 1597 | 1.863 | GBP | BATE | 00547981839TRLO1.1.1 | ||
14:48:50 | GMT | 2452 | 1.863 | GBP | BATE | 00547981840TRLO1.1.1 | ||
14:50:47 | GMT | 416 | 1.865 | GBP | XLON | 00547983491TRLO1.1.1 | ||
14:50:47 | GMT | 477 | 1.865 | GBP | XLON | 00547983490TRLO1.1.1 | ||
14:50:47 | GMT | 1947 | 1.865 | GBP | XLON | 00547983492TRLO1.1.1 | ||
14:51:01 | GMT | 351 | 1.863 | GBP | AQXE | 00547983681TRLO1.1.1 | ||
14:52:42 | GMT | 1473 | 1.862 | GBP | CHIX | 00547984863TRLO1.1.1 | ||
14:52:43 | GMT | 2670 | 1.861 | GBP | XLON | 00547984892TRLO1.1.1 | ||
14:57:11 | GMT | 1380 | 1.865 | GBP | XLON | 00547988383TRLO1.1.1 | ||
14:57:11 | GMT | 2815 | 1.865 | GBP | XLON | 00547988384TRLO1.1.1 | ||
14:57:17 | GMT | 191 | 1.865 | GBP | CHIX | 00547988468TRLO1.1.1 | ||
14:57:17 | GMT | 1100 | 1.865 | GBP | CHIX | 00547988469TRLO1.1.1 | ||
14:57:40 | GMT | 1381 | 1.864 | GBP | BATE | 00547988761TRLO1.1.1 | ||
14:57:40 | GMT | 213 | 1.864 | GBP | BATE | 00547988763TRLO1.1.1 | ||
14:57:40 | GMT | 477 | 1.864 | GBP | TRQX | 00547988764TRLO1.1.1 | ||
14:57:40 | GMT | 1548 | 1.864 | GBP | BATE | 00547988762TRLO1.1.1 | ||
14:58:24 | GMT | 325 | 1.864 | GBP | AQXE | 00547989212TRLO1.1.1 | ||
14:59:13 | GMT | 360 | 1.864 | GBP | XLON | 00547989793TRLO1.1.1 | ||
14:59:13 | GMT | 403 | 1.864 | GBP | XLON | 00547989794TRLO1.1.1 | ||
14:59:13 | GMT | 502 | 1.864 | GBP | XLON | 00547989795TRLO1.1.1 | ||
15:00:43 | GMT | 1411 | 1.863 | GBP | XLON | 00547991029TRLO1.1.1 | ||
15:03:12 | GMT | 1453 | 1.863 | GBP | XLON | 00547993010TRLO1.1.1 | ||
15:05:26 | GMT | 1401 | 1.866 | GBP | XLON | 00547994892TRLO1.1.1 | ||
15:05:29 | GMT | 1281 | 1.866 | GBP | CHIX | 00547994932TRLO1.1.1 | ||
15:06:47 | GMT | 313 | 1.865 | GBP | AQXE | 00547996651TRLO1.1.1 | ||
15:06:47 | GMT | 1116 | 1.865 | GBP | BATE | 00547996654TRLO1.1.1 | ||
15:06:47 | GMT | 1703 | 1.865 | GBP | BATE | 00547996652TRLO1.1.1 | ||
15:06:47 | GMT | 1526 | 1.866 | GBP | XLON | 00547996653TRLO1.1.1 | ||
15:06:47 | GMT | 419 | 1.865 | GBP | TRQX | 00547996656TRLO1.1.1 | ||
15:06:47 | GMT | 2504 | 1.866 | GBP | XLON | 00547996655TRLO1.1.1 | ||
15:08:38 | GMT | 82 | 1.864 | GBP | XLON | 00547998919TRLO1.1.1 | ||
15:08:52 | GMT | 1428 | 1.865 | GBP | BATE | 00547999101TRLO1.1.1 | ||
15:10:04 | GMT | 113 | 1.865 | GBP | TRQX | 00548001486TRLO1.1.1 | ||
15:10:04 | GMT | 106 | 1.865 | GBP | TRQX | 00548001487TRLO1.1.1 | ||
15:10:05 | GMT | 1 | 1.865 | GBP | TRQX | 00548001499TRLO1.1.1 | ||
15:10:44 | GMT | 168 | 1.865 | GBP | TRQX | 00548002556TRLO1.1.1 | ||
15:11:27 | GMT | 30 | 1.867 | GBP | XLON | 00548003537TRLO1.1.1 | ||
15:11:27 | GMT | 761 | 1.867 | GBP | XLON | 00548003539TRLO1.1.1 | ||
15:12:41 | GMT | 343 | 1.867 | GBP | AQXE | 00548004920TRLO1.1.1 | ||
15:12:41 | GMT | 1541 | 1.867 | GBP | BATE | 00548004922TRLO1.1.1 | ||
15:12:41 | GMT | 1445 | 1.867 | GBP | CHIX | 00548004924TRLO1.1.1 | ||
15:12:41 | GMT | 3091 | 1.867 | GBP | XLON | 00548004926TRLO1.1.1 | ||
15:12:41 | GMT | 2028 | 1.867 | GBP | XLON | 00548004928TRLO1.1.1 | ||
15:12:41 | GMT | 2852 | 1.867 | GBP | XLON | 00548004927TRLO1.1.1 | ||
15:16:12 | GMT | 416 | 1.867 | GBP | TRQX | 00548008738TRLO1.1.1 | ||
15:16:12 | GMT | 1401 | 1.868 | GBP | CHIX | 00548008737TRLO1.1.1 | ||
15:16:12 | GMT | 1272 | 1.867 | GBP | BATE | 00548008739TRLO1.1.1 | ||
15:16:12 | GMT | 1602 | 1.867 | GBP | XLON | 00548008740TRLO1.1.1 | ||
15:16:12 | GMT | 1892 | 1.867 | GBP | XLON | 00548008741TRLO1.1.1 | ||
15:17:10 | GMT | 1104 | 1.868 | GBP | BATE | 00548009666TRLO1.1.1 | ||
15:17:54 | GMT | 251 | 1.868 | GBP | XLON | 00548010162TRLO1.1.1 | ||
15:17:54 | GMT | 296 | 1.868 | GBP | AQXE | 00548010160TRLO1.1.1 | ||
15:17:54 | GMT | 1367 | 1.868 | GBP | XLON | 00548010161TRLO1.1.1 | ||
15:20:04 | GMT | 1114 | 1.867 | GBP | BATE | 00548011935TRLO1.1.1 | ||
15:20:18 | GMT | 373 | 1.868 | GBP | TRQX | 00548012153TRLO1.1.1 | ||
15:20:58 | GMT | 2834 | 1.867 | GBP | XLON | 00548013037TRLO1.1.1 | ||
15:22:03 | GMT | 1603 | 1.866 | GBP | XLON | 00548014043TRLO1.1.1 | ||
15:22:32 | GMT | 891 | 1.867 | GBP | BATE | 00548014513TRLO1.1.1 | ||
15:22:32 | GMT | 438 | 1.867 | GBP | BATE | 00548014514TRLO1.1.1 | ||
15:23:59 | GMT | 1 | 1.866 | GBP | CHIX | 00548015824TRLO1.1.1 | ||
15:23:59 | GMT | 61 | 1.866 | GBP | CHIX | 00548015825TRLO1.1.1 | ||
15:23:59 | GMT | 498 | 1.866 | GBP | CHIX | 00548015827TRLO1.1.1 | ||
15:23:59 | GMT | 707 | 1.866 | GBP | CHIX | 00548015826TRLO1.1.1 | ||
15:24:14 | GMT | 316 | 1.868 | GBP | AQXE | 00548016076TRLO1.1.1 | ||
15:24:29 | GMT | 411 | 1.866 | GBP | XLON | 00548016321TRLO1.1.1 | ||
15:24:29 | GMT | 1085 | 1.866 | GBP | XLON | 00548016322TRLO1.1.1 | ||
15:26:07 | GMT | 1441 | 1.867 | GBP | BATE | 00548017897TRLO1.1.1 | ||
15:26:35 | GMT | 724 | 1.866 | GBP | XLON | 00548018363TRLO1.1.1 | ||
15:26:35 | GMT | 1030 | 1.866 | GBP | XLON | 00548018364TRLO1.1.1 | ||
15:27:18 | GMT | 424 | 1.866 | GBP | TRQX | 00548018955TRLO1.1.1 | ||
15:28:03 | GMT | 3625 | 1.867 | GBP | XLON | 00548019520TRLO1.1.1 | ||
15:28:03 | GMT | 587 | 1.867 | GBP | XLON | 00548019521TRLO1.1.1 | ||
15:28:03 | GMT | 809 | 1.867 | GBP | XLON | 00548019522TRLO1.1.1 | ||
15:30:10 | GMT | 330 | 1.868 | GBP | AQXE | 00548021074TRLO1.1.1 | ||
15:31:21 | GMT | 2570 | 1.869 | GBP | XLON | 00548022169TRLO1.1.1 | ||
15:31:30 | GMT | 1727 | 1.869 | GBP | BATE | 00548022264TRLO1.1.1 | ||
15:31:30 | GMT | 2924 | 1.868 | GBP | XLON | 00548022265TRLO1.1.1 | ||
15:31:43 | GMT | 394 | 1.868 | GBP | CHIX | 00548022401TRLO1.1.1 | ||
15:31:43 | GMT | 1152 | 1.868 | GBP | CHIX | 00548022402TRLO1.1.1 | ||
15:32:40 | GMT | 399 | 1.868 | GBP | XLON | 00548022980TRLO1.1.1 | ||
15:32:40 | GMT | 1087 | 1.868 | GBP | XLON | 00548022981TRLO1.1.1 | ||
15:33:43 | GMT | 414 | 1.868 | GBP | TRQX | 00548023873TRLO1.1.1 | ||
15:34:02 | GMT | 731 | 1.867 | GBP | BATE | 00548024139TRLO1.1.1 | ||
15:34:37 | GMT | 339 | 1.868 | GBP | AQXE | 00548024637TRLO1.1.1 | ||
15:34:53 | GMT | 1782 | 1.868 | GBP | XLON | 00548024813TRLO1.1.1 | ||
15:35:56 | GMT | 26 | 1.868 | GBP | CHIX | 00548025606TRLO1.1.1 | ||
15:35:56 | GMT | 1355 | 1.868 | GBP | CHIX | 00548025607TRLO1.1.1 | ||
15:36:23 | GMT | 391 | 1.867 | GBP | BATE | 00548025988TRLO1.1.1 | ||
15:36:23 | GMT | 21 | 1.867 | GBP | BATE | 00548025990TRLO1.1.1 | ||
15:36:23 | GMT | 391 | 1.867 | GBP | BATE | 00548025989TRLO1.1.1 | ||
15:36:23 | GMT | 511 | 1.867 | GBP | BATE | 00548025991TRLO1.1.1 | ||
15:36:59 | GMT | 622 | 1.867 | GBP | XLON | 00548026460TRLO1.1.1 | ||
15:36:59 | GMT | 406 | 1.868 | GBP | XLON | 00548026461TRLO1.1.1 | ||
15:36:59 | GMT | 620 | 1.868 | GBP | XLON | 00548026462TRLO1.1.1 | ||
15:38:14 | GMT | 1248 | 1.867 | GBP | BATE | 00548027624TRLO1.1.1 | ||
15:39:48 | GMT | 62 | 1.867 | GBP | TRQX | 00548028989TRLO1.1.1 | ||
15:39:48 | GMT | 329 | 1.867 | GBP | TRQX | 00548028990TRLO1.1.1 | ||
15:40:07 | GMT | 1806 | 1.867 | GBP | XLON | 00548029256TRLO1.1.1 | ||
15:41:32 | GMT | 334 | 1.868 | GBP | AQXE | 00548030652TRLO1.1.1 | ||
15:42:02 | GMT | 1257 | 1.867 | GBP | CHIX | 00548031009TRLO1.1.1 | ||
15:43:23 | GMT | 1444 | 1.867 | GBP | XLON | 00548032204TRLO1.1.1 | ||
15:43:23 | GMT | 1503 | 1.867 | GBP | XLON | 00548032203TRLO1.1.1 | ||
15:43:23 | GMT | 2530 | 1.867 | GBP | XLON | 00548032202TRLO1.1.1 | ||
15:45:39 | GMT | 57 | 1.867 | GBP | TRQX | 00548033909TRLO1.1.1 | ||
15:45:39 | GMT | 313 | 1.867 | GBP | TRQX | 00548033910TRLO1.1.1 | ||
15:47:02 | GMT | 259 | 1.868 | GBP | AQXE | 00548035065TRLO1.1.1 | ||
15:48:15 | GMT | 1543 | 1.868 | GBP | XLON | 00548036153TRLO1.1.1 | ||
15:48:15 | GMT | 1786 | 1.868 | GBP | BATE | 00548036152TRLO1.1.1 | ||
15:48:15 | GMT | 2684 | 1.868 | GBP | BATE | 00548036151TRLO1.1.1 | ||
15:48:15 | GMT | 3110 | 1.868 | GBP | XLON | 00548036154TRLO1.1.1 | ||
15:49:40 | GMT | 1332 | 1.868 | GBP | CHIX | 00548037555TRLO1.1.1 | ||
15:49:40 | GMT | 2345 | 1.868 | GBP | XLON | 00548037557TRLO1.1.1 | ||
15:51:41 | GMT | 390 | 1.867 | GBP | TRQX | 00548039414TRLO1.1.1 | ||
15:51:52 | GMT | 1583 | 1.867 | GBP | BATE | 00548039554TRLO1.1.1 | ||
15:55:40 | GMT | 321 | 1.868 | GBP | AQXE | 00548042553TRLO1.1.1 | ||
15:55:46 | GMT | 185 | 1.868 | GBP | XLON | 00548042680TRLO1.1.1 | ||
15:55:46 | GMT | 598 | 1.868 | GBP | XLON | 00548042679TRLO1.1.1 | ||
15:55:46 | GMT | 723 | 1.868 | GBP | XLON | 00548042678TRLO1.1.1 | ||
15:56:04 | GMT | 28 | 1.868 | GBP | XLON | 00548042926TRLO1.1.1 | ||
15:56:04 | GMT | 256 | 1.868 | GBP | XLON | 00548042927TRLO1.1.1 | ||
15:56:04 | GMT | 2104 | 1.868 | GBP | XLON | 00548042928TRLO1.1.1 | ||
15:56:04 | GMT | 1360 | 1.867 | GBP | CHIX | 00548042930TRLO1.1.1 | ||
15:56:04 | GMT | 1136 | 1.867 | GBP | BATE | 00548042931TRLO1.1.1 | ||
15:56:04 | GMT | 1427 | 1.867 | GBP | BATE | 00548042932TRLO1.1.1 | ||
15:59:51 | GMT | 6975 | 1.869 | GBP | XLON | 00548046262TRLO1.1.1 | ||
15:59:51 | GMT | 1473 | 1.869 | GBP | XLON | 00548046263TRLO1.1.1 | ||
15:59:51 | GMT | 1473 | 1.869 | GBP | XLON | 00548046264TRLO1.1.1 | ||
16:01:11 | GMT | 1136 | 1.870 | GBP | CHIX | 00548047913TRLO1.1.1 | ||
16:01:11 | GMT | 393 | 1.870 | GBP | TRQX | 00548047915TRLO1.1.1 | ||
16:01:11 | GMT | 1393 | 1.870 | GBP | BATE | 00548047914TRLO1.1.1 | ||
16:01:47 | GMT | 365 | 1.870 | GBP | AQXE | 00548048549TRLO1.1.1 | ||
16:02:41 | GMT | 554 | 1.869 | GBP | XLON | 00548049213TRLO1.1.1 | ||
16:02:41 | GMT | 1966 | 1.869 | GBP | XLON | 00548049214TRLO1.1.1 | ||
16:03:18 | GMT | 371 | 1.869 | GBP | TRQX | 00548049698TRLO1.1.1 | ||
16:04:22 | GMT | 1232 | 1.867 | GBP | XLON | 00548050549TRLO1.1.1 | ||
16:04:51 | GMT | 57 | 1.867 | GBP | BATE | 00548051181TRLO1.1.1 | ||
16:04:51 | GMT | 890 | 1.867 | GBP | BATE | 00548051182TRLO1.1.1 | ||
16:04:51 | GMT | 580 | 1.867 | GBP | BATE | 00548051183TRLO1.1.1 | ||
16:06:51 | GMT | 486 | 1.867 | GBP | XLON | 00548053011TRLO1.1.1 | ||
16:06:51 | GMT | 40 | 1.867 | GBP | XLON | 00548053013TRLO1.1.1 | ||
16:06:51 | GMT | 889 | 1.867 | GBP | XLON | 00548053012TRLO1.1.1 | ||
16:07:56 | GMT | 315 | 1.868 | GBP | AQXE | 00548053940TRLO1.1.1 | ||
16:08:40 | GMT | 1761 | 1.867 | GBP | XLON | 00548054556TRLO1.1.1 | ||
16:09:56 | GMT | 1430 | 1.867 | GBP | CHIX | 00548055651TRLO1.1.1 | ||
16:10:00 | GMT | 1487 | 1.867 | GBP | BATE | 00548055714TRLO1.1.1 | ||
16:10:09 | GMT | 418 | 1.868 | GBP | TRQX | 00548056037TRLO1.1.1 | ||
16:10:50 | GMT | 1517 | 1.867 | GBP | XLON | 00548056577TRLO1.1.1 | ||
16:11:21 | GMT | 265 | 1.866 | GBP | AQXE | 00548057286TRLO1.1.1 | ||
16:12:04 | GMT | 1817 | 1.866 | GBP | XLON | 00548057914TRLO1.1.1 | ||
16:12:04 | GMT | 1661 | 1.866 | GBP | XLON | 00548057915TRLO1.1.1 | ||
16:12:36 | GMT | 1579 | 1.865 | GBP | BATE | 00548058428TRLO1.1.1 | ||
16:13:12 | GMT | 1368 | 1.865 | GBP | CHIX | 00548058915TRLO1.1.1 | ||
16:13:45 | GMT | 1487 | 1.863 | GBP | XLON | 00548059793TRLO1.1.1 | ||
16:13:45 | GMT | 1487 | 1.863 | GBP | XLON | 00548059794TRLO1.1.1 | ||
16:15:01 | GMT | 1021 | 1.863 | GBP | TRQX | 00548060873TRLO1.1.1 | ||
16:18:37 | GMT | 5948 | 1.865 | GBP | XLON | 00548064903TRLO1.1.1 | ||
16:18:58 | GMT | 1472 | 1.866 | GBP | XLON | 00548065305TRLO1.1.1 | ||
16:18:58 | GMT | 334 | 1.866 | GBP | TRQX | 00548065306TRLO1.1.1 | ||
16:18:58 | GMT | 5551 | 1.866 | GBP | XLON | 00548065307TRLO1.1.1 | ||
16:18:58 | GMT | 1605 | 1.866 | GBP | XLON | 00548065308TRLO1.1.1 | ||
16:18:58 | GMT | 3106 | 1.865 | GBP | CHIX | 00548065310TRLO1.1.1 | ||
16:18:58 | GMT | 6276 | 1.865 | GBP | BATE | 00548065309TRLO1.1.1 | ||
16:18:58 | GMT | 522 | 1.865 | GBP | CHIX | 00548065312TRLO1.1.1 | ||
16:18:58 | GMT | 1070 | 1.865 | GBP | AQXE | 00548065311TRLO1.1.1 | ||
16:19:45 | GMT | 1314 | 1.864 | GBP | BATE | 00548066174TRLO1.1.1 | ||
16:19:45 | GMT | 1333 | 1.864 | GBP | XLON | 00548066175TRLO1.1.1 | ||
16:21:27 | GMT | 1189 | 1.864 | GBP | CHIX | 00548067879TRLO1.1.1 | ||
16:21:27 | GMT | 390 | 1.863 | GBP | BATE | 00548067896TRLO1.1.1 | ||
16:21:38 | GMT | 295 | 1.864 | GBP | TRQX | 00548068103TRLO1.1.1 | ||
16:21:49 | GMT | 303 | 1.865 | GBP | AQXE | 00548068224TRLO1.1.1 | ||
16:22:02 | GMT | 5319 | 1.864 | GBP | XLON | 00548068435TRLO1.1.1 | ||
16:23:47 | GMT | 17 | 1.863 | GBP | CHIX | 00548070368TRLO1.1.1 | ||
16:23:47 | GMT | 1313 | 1.863 | GBP | XLON | 00548070369TRLO1.1.1 | ||
16:23:48 | GMT | 34 | 1.864 | GBP | AQXE | 00548070376TRLO1.1.1 | ||
16:23:48 | GMT | 106 | 1.864 | GBP | AQXE | 00548070375TRLO1.1.1 | ||
16:24:07 | GMT | 80 | 1.863 | GBP | TRQX | 00548070725TRLO1.1.1 | ||
16:24:08 | GMT | 702 | 1.864 | GBP | BATE | 00548070732TRLO1.1.1 | ||
16:24:08 | GMT | 1192 | 1.864 | GBP | BATE | 00548070733TRLO1.1.1 | ||
16:24:08 | GMT | 1425 | 1.864 | GBP | BATE | 00548070734TRLO1.1.1 | ||
16:24:08 | GMT | 292 | 1.863 | GBP | TRQX | 00548070735TRLO1.1.1 | ||
16:24:14 | GMT | 1057 | 1.863 | GBP | XLON | 00548070828TRLO1.1.1 | ||
16:24:14 | GMT | 2489 | 1.863 | GBP | XLON | 00548070829TRLO1.1.1 | ||
16:25:59 | GMT | 1036 | 1.864 | GBP | CHIX | 00548072396TRLO1.1.1 | ||
16:26:00 | GMT | 10 | 1.864 | GBP | TRQX | 00548072425TRLO1.1.1 | ||
16:26:05 | GMT | 4140 | 1.864 | GBP | XLON | 00548072596TRLO1.1.1 | ||
16:26:05 | GMT | 68 | 1.864 | GBP | AQXE | 00548072614TRLO1.1.1 | ||
16:26:20 | GMT | 1558 | 1.866 | GBP | BATE | 00548073439TRLO1.1.1 | ||
16:26:20 | GMT | 13 | 1.866 | GBP | BATE | 00548073440TRLO1.1.1 | ||
16:27:16 | GMT | 2599 | 1.866 | GBP | XLON | 00548074265TRLO1.1.1 | ||
Related Shares:
International Workplace Group