Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Oct 2026 07:00

RNS Number : 6363Y

Babcock International Group PLC

13 October 2026


Babcock International Group PLC - Transaction in Own Shares
13 October 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						12 October 2026
Aggregate number of ordinary shares purchased:						164,209
Highest price paid per share (£ per share):						9.3180
Lowest price paid per share (£ per share):						9.1200
Volume weighted average price paid per share (£):						9.2363

The Company intends to hold the purchased shares in treasury.

Since 01 July 2026, the Company has purchased 6,138,667 shares at a cost of £61,248,427.09.

Following the above transaction, the Company holds 16,919,383 of its ordinary shares in treasury and has 488,677,214 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			12 October 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		74,912		9.2359	9.1300	9.3140
CBOE CXE		16,495		9.2365	9.1300	9.3180
CBOE BXE		60,015		9.2368	9.1260	9.3160
Turquoise		3,812		9.2359	9.1280	9.3120
Aquis		8,975		9.2356	9.1200	9.3140

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:05:15	BST	590	9.242	GBP	XLON	00568459207TRLO0.1.1
08:07:35	BST	10	9.238	GBP	CHIX	00568459553TRLO0.1.1
08:07:35	BST	11	9.238	GBP	CHIX	00568459551TRLO0.1.1
08:07:35	BST	11	9.238	GBP	CHIX	00568459552TRLO0.1.1
08:07:35	BST	349	9.242	GBP	XLON	00568459554TRLO0.1.1
08:08:09	BST	52	9.246	GBP	XLON	00568459602TRLO0.1.1
08:08:10	BST	4	9.246	GBP	AQXE	00568459605TRLO0.1.1
08:08:10	BST	6	9.246	GBP	AQXE	00568459604TRLO0.1.1
08:08:10	BST	6	9.246	GBP	AQXE	00568459606TRLO0.1.1
08:08:10	BST	6	9.246	GBP	AQXE	00568459607TRLO0.1.1
08:08:10	BST	6	9.246	GBP	AQXE	00568459608TRLO0.1.1
08:08:11	BST	2	9.236	GBP	TRQX	00568459610TRLO0.1.1
08:08:11	BST	2	9.236	GBP	TRQX	00568459611TRLO0.1.1
08:08:11	BST	2	9.236	GBP	TRQX	00568459612TRLO0.1.1
08:08:11	BST	642	9.232	GBP	BATE	00568459614TRLO0.1.1
08:08:11	BST	2	9.236	GBP	TRQX	00568459613TRLO0.1.1
08:08:11	BST	12	9.232	GBP	CHIX	00568459616TRLO0.1.1
08:08:11	BST	42	9.232	GBP	BATE	00568459617TRLO0.1.1
08:08:11	BST	2	9.236	GBP	TRQX	00568459615TRLO0.1.1
08:08:11	BST	2	9.232	GBP	TRQX	00568459618TRLO0.1.1
08:08:11	BST	54	9.232	GBP	XLON	00568459619TRLO0.1.1
08:08:28	BST	52	9.238	GBP	XLON	00568459653TRLO0.1.1
08:08:33	BST	10	9.232	GBP	CHIX	00568459662TRLO0.1.1
08:08:33	BST	246	9.232	GBP	CHIX	00568459663TRLO0.1.1
08:08:33	BST	12	9.232	GBP	CHIX	00568459664TRLO0.1.1
08:08:33	BST	55	9.238	GBP	XLON	00568459665TRLO0.1.1
08:08:34	BST	42	9.232	GBP	BATE	00568459668TRLO0.1.1
08:08:45	BST	46	9.232	GBP	BATE	00568459697TRLO0.1.1
08:08:51	BST	52	9.232	GBP	TRQX	00568459709TRLO0.1.1
08:09:21	BST	44	9.232	GBP	BATE	00568459788TRLO0.1.1
08:10:29	BST	49	9.242	GBP	BATE	00568460017TRLO0.1.1
08:10:29	BST	53	9.242	GBP	BATE	00568460018TRLO0.1.1
08:10:29	BST	305	9.242	GBP	XLON	00568460021TRLO0.1.1
08:10:30	BST	63	9.242	GBP	XLON	00568460031TRLO0.1.1
08:10:37	BST	59	9.242	GBP	XLON	00568460040TRLO0.1.1
08:11:22	BST	4	9.250	GBP	AQXE	00568460142TRLO0.1.1
08:11:24	BST	264	9.254	GBP	BATE	00568460148TRLO0.1.1
08:11:45	BST	152	9.250	GBP	AQXE	00568460185TRLO0.1.1
08:11:57	BST	2	9.234	GBP	TRQX	00568460204TRLO0.1.1
08:11:57	BST	2	9.234	GBP	TRQX	00568460205TRLO0.1.1
08:12:34	BST	2	9.238	GBP	TRQX	00568460280TRLO0.1.1
08:12:34	BST	2	9.238	GBP	TRQX	00568460281TRLO0.1.1
08:12:49	BST	336	9.238	GBP	XLON	00568460317TRLO0.1.1
08:14:31	BST	370	9.252	GBP	BATE	00568460509TRLO0.1.1
08:14:44	BST	9	9.250	GBP	CHIX	00568460524TRLO0.1.1
08:14:44	BST	2	9.244	GBP	TRQX	00568460526TRLO0.1.1
08:14:44	BST	226	9.244	GBP	XLON	00568460527TRLO0.1.1
08:15:26	BST	11	9.250	GBP	CHIX	00568460697TRLO0.1.1
08:15:34	BST	6	9.242	GBP	AQXE	00568460716TRLO0.1.1
08:15:42	BST	8	9.250	GBP	CHIX	00568460739TRLO0.1.1
08:17:44	BST	41	9.264	GBP	XLON	00568461088TRLO0.1.1
08:17:49	BST	4	9.264	GBP	AQXE	00568461104TRLO0.1.1
08:17:53	BST	6	9.264	GBP	AQXE	00568461116TRLO0.1.1
08:17:54	BST	47	9.264	GBP	XLON	00568461121TRLO0.1.1
08:17:54	BST	6	9.264	GBP	AQXE	00568461122TRLO0.1.1
08:18:00	BST	6	9.264	GBP	AQXE	00568461136TRLO0.1.1
08:18:00	BST	45	9.264	GBP	XLON	00568461137TRLO0.1.1
08:18:01	BST	10	9.262	GBP	CHIX	00568461144TRLO0.1.1
08:18:01	BST	11	9.262	GBP	CHIX	00568461145TRLO0.1.1
08:18:01	BST	6	9.260	GBP	XLON	00568461147TRLO0.1.1
08:18:01	BST	15	9.260	GBP	XLON	00568461148TRLO0.1.1
08:18:01	BST	25	9.260	GBP	XLON	00568461146TRLO0.1.1
08:18:18	BST	53	9.256	GBP	TRQX	00568461197TRLO0.1.1
08:20:02	BST	2	9.264	GBP	TRQX	00568461474TRLO0.1.1
08:20:02	BST	216	9.266	GBP	CHIX	00568461473TRLO0.1.1
08:20:02	BST	2	9.264	GBP	TRQX	00568461475TRLO0.1.1
08:20:02	BST	2	9.264	GBP	TRQX	00568461476TRLO0.1.1
08:20:02	BST	276	9.264	GBP	XLON	00568461477TRLO0.1.1
08:21:25	BST	2	9.264	GBP	TRQX	00568461715TRLO0.1.1
08:21:25	BST	2	9.264	GBP	TRQX	00568461716TRLO0.1.1
08:21:25	BST	10	9.266	GBP	CHIX	00568461714TRLO0.1.1
08:21:25	BST	21	9.264	GBP	XLON	00568461718TRLO0.1.1
08:21:25	BST	27	9.264	GBP	XLON	00568461717TRLO0.1.1
08:21:25	BST	366	9.264	GBP	XLON	00568461719TRLO0.1.1
08:21:35	BST	8	9.266	GBP	CHIX	00568461804TRLO0.1.1
08:21:48	BST	152	9.262	GBP	AQXE	00568461842TRLO0.1.1
08:22:04	BST	10	9.266	GBP	CHIX	00568461916TRLO0.1.1
08:23:35	BST	11	9.280	GBP	CHIX	00568462339TRLO0.1.1
08:23:51	BST	504	9.280	GBP	XLON	00568462363TRLO0.1.1
08:24:10	BST	43	9.272	GBP	BATE	00568462433TRLO0.1.1
08:24:10	BST	51	9.272	GBP	BATE	00568462434TRLO0.1.1
08:24:10	BST	35	9.272	GBP	BATE	00568462436TRLO0.1.1
08:24:10	BST	36	9.272	GBP	BATE	00568462437TRLO0.1.1
08:24:10	BST	39	9.272	GBP	BATE	00568462438TRLO0.1.1
08:24:10	BST	724	9.272	GBP	BATE	00568462435TRLO0.1.1
08:24:17	BST	2	9.280	GBP	TRQX	00568462466TRLO0.1.1
08:24:54	BST	2	9.280	GBP	TRQX	00568462594TRLO0.1.1
08:25:23	BST	234	9.276	GBP	CHIX	00568462716TRLO0.1.1
08:25:23	BST	50	9.272	GBP	XLON	00568462717TRLO0.1.1
08:25:40	BST	2	9.280	GBP	TRQX	00568462796TRLO0.1.1
08:25:59	BST	336	9.280	GBP	BATE	00568462871TRLO0.1.1
08:26:08	BST	271	9.276	GBP	XLON	00568462895TRLO0.1.1
08:26:10	BST	54	9.278	GBP	TRQX	00568462901TRLO0.1.1
08:26:11	BST	6	9.274	GBP	AQXE	00568462906TRLO0.1.1
08:26:11	BST	4	9.274	GBP	AQXE	00568462909TRLO0.1.1
08:26:11	BST	6	9.274	GBP	AQXE	00568462907TRLO0.1.1
08:26:11	BST	6	9.274	GBP	AQXE	00568462908TRLO0.1.1
08:26:11	BST	6	9.274	GBP	AQXE	00568462910TRLO0.1.1
08:26:12	BST	9	9.280	GBP	CHIX	00568462923TRLO0.1.1
08:26:20	BST	39	9.280	GBP	BATE	00568462954TRLO0.1.1
08:26:23	BST	40	9.280	GBP	BATE	00568462970TRLO0.1.1
08:26:32	BST	41	9.280	GBP	BATE	00568462978TRLO0.1.1
08:27:12	BST	35	9.280	GBP	BATE	00568463119TRLO0.1.1
08:28:55	BST	456	9.290	GBP	BATE	00568463456TRLO0.1.1
08:28:55	BST	2	9.290	GBP	TRQX	00568463457TRLO0.1.1
08:29:06	BST	53	9.286	GBP	XLON	00568463511TRLO0.1.1
08:29:06	BST	58	9.282	GBP	XLON	00568463513TRLO0.1.1
08:29:06	BST	53	9.286	GBP	XLON	00568463512TRLO0.1.1
08:29:15	BST	45	9.290	GBP	BATE	00568463550TRLO0.1.1
08:29:45	BST	10	9.282	GBP	CHIX	00568463624TRLO0.1.1
08:29:45	BST	2	9.286	GBP	TRQX	00568463623TRLO0.1.1
08:29:45	BST	53	9.282	GBP	XLON	00568463625TRLO0.1.1
08:30:13	BST	35	9.282	GBP	XLON	00568463812TRLO0.1.1
08:30:13	BST	312	9.282	GBP	XLON	00568463813TRLO0.1.1
08:30:54	BST	4	9.278	GBP	AQXE	00568463992TRLO0.1.1
08:30:54	BST	125	9.278	GBP	AQXE	00568463993TRLO0.1.1
08:31:57	BST	10	9.280	GBP	CHIX	00568464232TRLO0.1.1
08:33:57	BST	2	9.280	GBP	TRQX	00568464578TRLO0.1.1
08:33:57	BST	10	9.280	GBP	CHIX	00568464577TRLO0.1.1
08:33:57	BST	313	9.280	GBP	XLON	00568464579TRLO0.1.1
08:34:58	BST	431	9.282	GBP	BATE	00568464907TRLO0.1.1
08:36:20	BST	2	9.284	GBP	TRQX	00568465196TRLO0.1.1
08:36:20	BST	2	9.284	GBP	TRQX	00568465197TRLO0.1.1
08:36:20	BST	9	9.284	GBP	CHIX	00568465195TRLO0.1.1
08:36:20	BST	49	9.284	GBP	XLON	00568465198TRLO0.1.1
08:37:22	BST	6	9.280	GBP	AQXE	00568465653TRLO0.1.1
08:37:22	BST	6	9.280	GBP	AQXE	00568465654TRLO0.1.1
08:37:22	BST	6	9.280	GBP	AQXE	00568465655TRLO0.1.1
08:37:22	BST	6	9.280	GBP	AQXE	00568465656TRLO0.1.1
08:37:22	BST	46	9.282	GBP	XLON	00568465657TRLO0.1.1
08:37:25	BST	2	9.284	GBP	TRQX	00568465663TRLO0.1.1
08:38:04	BST	2	9.280	GBP	TRQX	00568465782TRLO0.1.1
08:38:51	BST	4	9.280	GBP	AQXE	00568465975TRLO0.1.1
08:38:51	BST	11	9.278	GBP	CHIX	00568465976TRLO0.1.1
08:38:54	BST	4	9.280	GBP	XLON	00568465987TRLO0.1.1
08:38:54	BST	41	9.280	GBP	XLON	00568465988TRLO0.1.1
08:39:24	BST	39	9.286	GBP	BATE	00568466212TRLO0.1.1
08:39:24	BST	415	9.284	GBP	XLON	00568466213TRLO0.1.1
08:39:45	BST	3	9.280	GBP	XLON	00568466327TRLO0.1.1
08:39:45	BST	48	9.280	GBP	XLON	00568466326TRLO0.1.1
08:41:03	BST	242	9.272	GBP	BATE	00568466714TRLO0.1.1
08:41:03	BST	39	9.272	GBP	BATE	00568466715TRLO0.1.1
08:41:03	BST	43	9.272	GBP	BATE	00568466717TRLO0.1.1
08:41:03	BST	238	9.272	GBP	CHIX	00568466716TRLO0.1.1
08:41:19	BST	10	9.272	GBP	CHIX	00568466789TRLO0.1.1
08:41:19	BST	22	9.272	GBP	XLON	00568466790TRLO0.1.1
08:41:19	BST	31	9.272	GBP	XLON	00568466791TRLO0.1.1
08:41:57	BST	18	9.276	GBP	TRQX	00568466920TRLO0.1.1
08:41:57	BST	39	9.280	GBP	TRQX	00568466921TRLO0.1.1
08:41:57	BST	31	9.272	GBP	BATE	00568466924TRLO0.1.1
08:43:04	BST	10	9.272	GBP	CHIX	00568467156TRLO0.1.1
08:43:07	BST	2	9.274	GBP	TRQX	00568467169TRLO0.1.1
08:43:20	BST	45	9.272	GBP	BATE	00568467211TRLO0.1.1
08:44:57	BST	2	9.266	GBP	TRQX	00568467535TRLO0.1.1
08:45:03	BST	352	9.260	GBP	XLON	00568467561TRLO0.1.1
08:45:24	BST	111	9.264	GBP	AQXE	00568467632TRLO0.1.1
08:45:48	BST	185	9.266	GBP	BATE	00568467715TRLO0.1.1
08:45:48	BST	123	9.272	GBP	BATE	00568467716TRLO0.1.1
08:46:41	BST	2	9.268	GBP	TRQX	00568467917TRLO0.1.1
08:47:08	BST	6	9.266	GBP	AQXE	00568467983TRLO0.1.1
08:49:25	BST	2	9.268	GBP	TRQX	00568468512TRLO0.1.1
08:49:34	BST	6	9.266	GBP	AQXE	00568468537TRLO0.1.1
08:49:34	BST	10	9.266	GBP	CHIX	00568468538TRLO0.1.1
08:49:48	BST	4	9.262	GBP	AQXE	00568468594TRLO0.1.1
08:49:48	BST	10	9.262	GBP	CHIX	00568468595TRLO0.1.1
08:50:25	BST	9	9.262	GBP	CHIX	00568468936TRLO0.1.1
08:50:37	BST	84	9.258	GBP	XLON	00568468993TRLO0.1.1
08:50:37	BST	41	9.258	GBP	XLON	00568468994TRLO0.1.1
08:50:37	BST	5	9.260	GBP	XLON	00568468997TRLO0.1.1
08:50:37	BST	24	9.260	GBP	XLON	00568468995TRLO0.1.1
08:50:37	BST	84	9.260	GBP	XLON	00568468996TRLO0.1.1
08:50:37	BST	9	9.262	GBP	XLON	00568468999TRLO0.1.1
08:50:37	BST	16	9.262	GBP	XLON	00568469000TRLO0.1.1
08:50:37	BST	85	9.262	GBP	XLON	00568468998TRLO0.1.1
08:50:44	BST	52	9.260	GBP	XLON	00568469013TRLO0.1.1
08:50:54	BST	1	9.264	GBP	TRQX	00568469032TRLO0.1.1
08:50:54	BST	1	9.268	GBP	TRQX	00568469033TRLO0.1.1
08:51:11	BST	6	9.262	GBP	AQXE	00568469094TRLO0.1.1
08:52:04	BST	51	9.258	GBP	XLON	00568469281TRLO0.1.1
08:52:11	BST	259	9.256	GBP	BATE	00568469301TRLO0.1.1
08:52:21	BST	6	9.260	GBP	AQXE	00568469335TRLO0.1.1
08:52:30	BST	1	9.268	GBP	TRQX	00568469345TRLO0.1.1
08:52:30	BST	1	9.268	GBP	TRQX	00568469346TRLO0.1.1
08:52:50	BST	2	9.268	GBP	TRQX	00568469389TRLO0.1.1
08:53:15	BST	2	9.266	GBP	TRQX	00568469502TRLO0.1.1
08:53:34	BST	120	9.260	GBP	AQXE	00568469542TRLO0.1.1
08:53:34	BST	52	9.258	GBP	XLON	00568469543TRLO0.1.1
08:53:36	BST	52	9.258	GBP	XLON	00568469552TRLO0.1.1
08:53:37	BST	561	9.258	GBP	XLON	00568469555TRLO0.1.1
08:54:21	BST	2	9.266	GBP	TRQX	00568469702TRLO0.1.1
08:54:35	BST	49	9.260	GBP	XLON	00568469739TRLO0.1.1
08:55:14	BST	56	9.266	GBP	TRQX	00568469846TRLO0.1.1
08:55:18	BST	2	9.266	GBP	TRQX	00568469856TRLO0.1.1
08:55:36	BST	2	9.266	GBP	TRQX	00568469925TRLO0.1.1
08:55:46	BST	345	9.262	GBP	XLON	00568469965TRLO0.1.1
08:55:55	BST	55	9.262	GBP	XLON	00568469989TRLO0.1.1
08:55:57	BST	2	9.266	GBP	TRQX	00568470001TRLO0.1.1
08:56:13	BST	8	9.268	GBP	BATE	00568470031TRLO0.1.1
08:56:33	BST	34	9.268	GBP	BATE	00568470091TRLO0.1.1
08:56:33	BST	38	9.268	GBP	BATE	00568470094TRLO0.1.1
08:56:33	BST	40	9.268	GBP	BATE	00568470095TRLO0.1.1
08:56:33	BST	43	9.268	GBP	BATE	00568470092TRLO0.1.1
08:56:33	BST	47	9.268	GBP	BATE	00568470093TRLO0.1.1
08:56:33	BST	42	9.268	GBP	BATE	00568470097TRLO0.1.1
08:56:33	BST	666	9.268	GBP	BATE	00568470096TRLO0.1.1
08:56:33	BST	48	9.268	GBP	XLON	00568470098TRLO0.1.1
08:56:45	BST	42	9.268	GBP	XLON	00568470159TRLO0.1.1
08:56:45	BST	5	9.268	GBP	XLON	00568470160TRLO0.1.1
08:57:10	BST	2	9.270	GBP	TRQX	00568470228TRLO0.1.1
08:57:17	BST	52	9.268	GBP	XLON	00568470238TRLO0.1.1
08:57:57	BST	47	9.266	GBP	BATE	00568470331TRLO0.1.1
08:57:57	BST	10	9.266	GBP	CHIX	00568470334TRLO0.1.1
08:57:57	BST	11	9.266	GBP	CHIX	00568470332TRLO0.1.1
08:57:57	BST	11	9.266	GBP	CHIX	00568470333TRLO0.1.1
08:57:57	BST	11	9.266	GBP	CHIX	00568470335TRLO0.1.1
08:57:57	BST	221	9.266	GBP	CHIX	00568470336TRLO0.1.1
08:57:57	BST	10	9.266	GBP	CHIX	00568470339TRLO0.1.1
08:57:57	BST	10	9.266	GBP	CHIX	00568470340TRLO0.1.1
08:57:57	BST	11	9.266	GBP	CHIX	00568470338TRLO0.1.1
08:57:57	BST	231	9.266	GBP	CHIX	00568470337TRLO0.1.1
08:57:57	BST	42	9.268	GBP	XLON	00568470342TRLO0.1.1
08:57:57	BST	55	9.268	GBP	XLON	00568470341TRLO0.1.1
08:57:57	BST	194	9.268	GBP	XLON	00568470343TRLO0.1.1
08:57:57	BST	6	9.264	GBP	AQXE	00568470344TRLO0.1.1
08:57:57	BST	6	9.264	GBP	AQXE	00568470345TRLO0.1.1
08:57:57	BST	4	9.264	GBP	AQXE	00568470347TRLO0.1.1
08:57:57	BST	6	9.264	GBP	AQXE	00568470348TRLO0.1.1
08:57:57	BST	6	9.264	GBP	AQXE	00568470349TRLO0.1.1
08:57:57	BST	96	9.264	GBP	AQXE	00568470346TRLO0.1.1
08:57:57	BST	4	9.264	GBP	AQXE	00568470350TRLO0.1.1
08:59:08	BST	36	9.260	GBP	BATE	00568470564TRLO0.1.1
08:59:08	BST	17	9.266	GBP	TRQX	00568470567TRLO0.1.1
08:59:08	BST	23	9.270	GBP	TRQX	00568470568TRLO0.1.1
09:00:58	BST	60	9.266	GBP	XLON	00568470942TRLO0.1.1
09:02:18	BST	360	9.268	GBP	XLON	00568471186TRLO0.1.1
09:03:06	BST	44	9.270	GBP	BATE	00568471344TRLO0.1.1
09:03:06	BST	40	9.270	GBP	BATE	00568471346TRLO0.1.1
09:03:06	BST	448	9.270	GBP	BATE	00568471345TRLO0.1.1
09:03:38	BST	9	9.268	GBP	CHIX	00568471408TRLO0.1.1
09:03:38	BST	2	9.266	GBP	TRQX	00568471409TRLO0.1.1
09:03:38	BST	2	9.266	GBP	TRQX	00568471410TRLO0.1.1
09:03:49	BST	10	9.268	GBP	CHIX	00568471433TRLO0.1.1
09:03:56	BST	11	9.268	GBP	CHIX	00568471443TRLO0.1.1
09:04:05	BST	6	9.264	GBP	AQXE	00568471466TRLO0.1.1
09:04:23	BST	2	9.262	GBP	TRQX	00568471509TRLO0.1.1
09:04:44	BST	43	9.256	GBP	XLON	00568471549TRLO0.1.1
09:04:44	BST	54	9.256	GBP	XLON	00568471550TRLO0.1.1
09:04:44	BST	226	9.256	GBP	XLON	00568471551TRLO0.1.1
09:05:31	BST	6	9.256	GBP	AQXE	00568471692TRLO0.1.1
09:06:18	BST	64	9.256	GBP	BATE	00568471912TRLO0.1.1
09:06:18	BST	65	9.256	GBP	BATE	00568471913TRLO0.1.1
09:06:18	BST	17	9.262	GBP	BATE	00568471914TRLO0.1.1
09:06:18	BST	142	9.268	GBP	BATE	00568471915TRLO0.1.1
09:08:14	BST	34	9.256	GBP	BATE	00568472229TRLO0.1.1
09:08:14	BST	47	9.256	GBP	BATE	00568472228TRLO0.1.1
09:08:35	BST	2	9.256	GBP	TRQX	00568472662TRLO0.1.1
09:08:35	BST	4	9.256	GBP	AQXE	00568472661TRLO0.1.1
09:08:35	BST	6	9.256	GBP	AQXE	00568472660TRLO0.1.1
09:09:40	BST	274	9.262	GBP	BATE	00568472909TRLO0.1.1
09:09:41	BST	2	9.262	GBP	TRQX	00568472910TRLO0.1.1
09:09:43	BST	56	9.264	GBP	XLON	00568472927TRLO0.1.1
09:09:43	BST	80	9.264	GBP	XLON	00568472929TRLO0.1.1
09:09:43	BST	151	9.264	GBP	XLON	00568472928TRLO0.1.1
09:09:43	BST	57	9.264	GBP	XLON	00568472930TRLO0.1.1
09:09:53	BST	54	9.264	GBP	XLON	00568472955TRLO0.1.1
09:10:03	BST	32	9.262	GBP	BATE	00568473000TRLO0.1.1
09:11:05	BST	9	9.262	GBP	CHIX	00568473194TRLO0.1.1
09:11:10	BST	2	9.262	GBP	TRQX	00568473214TRLO0.1.1
09:11:25	BST	8	9.258	GBP	CHIX	00568473250TRLO0.1.1
09:11:25	BST	209	9.262	GBP	CHIX	00568473251TRLO0.1.1
09:11:29	BST	6	9.258	GBP	AQXE	00568473262TRLO0.1.1
09:12:53	BST	49	9.264	GBP	XLON	00568473522TRLO0.1.1
09:12:53	BST	54	9.264	GBP	XLON	00568473523TRLO0.1.1
09:13:06	BST	34	9.264	GBP	BATE	00568473551TRLO0.1.1
09:13:06	BST	9	9.264	GBP	CHIX	00568473552TRLO0.1.1
09:13:06	BST	10	9.264	GBP	CHIX	00568473553TRLO0.1.1
09:13:11	BST	55	9.264	GBP	XLON	00568473562TRLO0.1.1
09:13:48	BST	323	9.264	GBP	BATE	00568473636TRLO0.1.1
09:13:49	BST	67	9.264	GBP	XLON	00568473641TRLO0.1.1
09:13:49	BST	49	9.264	GBP	XLON	00568473643TRLO0.1.1
09:13:49	BST	97	9.264	GBP	XLON	00568473642TRLO0.1.1
09:13:49	BST	167	9.264	GBP	XLON	00568473644TRLO0.1.1
09:14:44	BST	38	9.264	GBP	XLON	00568473751TRLO0.1.1
09:16:23	BST	35	9.258	GBP	TRQX	00568474144TRLO0.1.1
09:16:38	BST	2	9.258	GBP	TRQX	00568474228TRLO0.1.1
09:16:38	BST	2	9.258	GBP	TRQX	00568474229TRLO0.1.1
09:16:40	BST	37	9.260	GBP	BATE	00568474231TRLO0.1.1
09:16:46	BST	8	9.262	GBP	CHIX	00568474256TRLO0.1.1
09:16:51	BST	10	9.262	GBP	CHIX	00568474261TRLO0.1.1
09:17:52	BST	45	9.264	GBP	BATE	00568474568TRLO0.1.1
09:19:15	BST	73	9.266	GBP	XLON	00568474829TRLO0.1.1
09:19:15	BST	100	9.266	GBP	XLON	00568474830TRLO0.1.1
09:19:15	BST	30	9.266	GBP	XLON	00568474832TRLO0.1.1
09:19:15	BST	45	9.266	GBP	XLON	00568474831TRLO0.1.1
09:21:43	BST	47	9.274	GBP	XLON	00568475239TRLO0.1.1
09:22:53	BST	10	9.278	GBP	CHIX	00568475468TRLO0.1.1
09:23:21	BST	15	9.276	GBP	BATE	00568475517TRLO0.1.1
09:23:21	BST	35	9.276	GBP	BATE	00568475518TRLO0.1.1
09:23:21	BST	281	9.276	GBP	BATE	00568475519TRLO0.1.1
09:24:51	BST	6	9.272	GBP	AQXE	00568475879TRLO0.1.1
09:24:51	BST	6	9.272	GBP	AQXE	00568475880TRLO0.1.1
09:24:51	BST	35	9.272	GBP	BATE	00568475878TRLO0.1.1
09:24:51	BST	156	9.272	GBP	AQXE	00568475881TRLO0.1.1
09:24:51	BST	4	9.272	GBP	AQXE	00568475882TRLO0.1.1
09:24:51	BST	6	9.272	GBP	AQXE	00568475883TRLO0.1.1
09:24:51	BST	69	9.272	GBP	XLON	00568475884TRLO0.1.1
09:24:51	BST	217	9.272	GBP	XLON	00568475885TRLO0.1.1
09:25:25	BST	2	9.270	GBP	TRQX	00568476115TRLO0.1.1
09:25:25	BST	2	9.270	GBP	TRQX	00568476116TRLO0.1.1
09:25:25	BST	2	9.270	GBP	TRQX	00568476117TRLO0.1.1
09:25:25	BST	59	9.270	GBP	TRQX	00568476118TRLO0.1.1
09:26:22	BST	257	9.270	GBP	BATE	00568476283TRLO0.1.1
09:27:42	BST	41	9.270	GBP	XLON	00568476483TRLO0.1.1
09:27:51	BST	10	9.270	GBP	CHIX	00568476512TRLO0.1.1
09:28:52	BST	15	9.270	GBP	CHIX	00568476741TRLO0.1.1
09:28:52	BST	45	9.270	GBP	CHIX	00568476740TRLO0.1.1
09:28:52	BST	5	9.270	GBP	CHIX	00568476742TRLO0.1.1
09:30:03	BST	36	9.274	GBP	BATE	00568476945TRLO0.1.1
09:30:03	BST	45	9.274	GBP	XLON	00568476944TRLO0.1.1
09:30:03	BST	52	9.274	GBP	XLON	00568476943TRLO0.1.1
09:32:26	BST	414	9.278	GBP	XLON	00568477381TRLO0.1.1
09:32:28	BST	53	9.278	GBP	XLON	00568477388TRLO0.1.1
09:32:29	BST	10	9.278	GBP	CHIX	00568477391TRLO0.1.1
09:32:29	BST	10	9.278	GBP	CHIX	00568477394TRLO0.1.1
09:34:59	BST	2	9.280	GBP	TRQX	00568477832TRLO0.1.1
09:35:08	BST	2	9.280	GBP	TRQX	00568477877TRLO0.1.1
09:35:09	BST	9	9.278	GBP	CHIX	00568477880TRLO0.1.1
09:35:13	BST	4	9.276	GBP	AQXE	00568477886TRLO0.1.1
09:35:13	BST	6	9.276	GBP	AQXE	00568477887TRLO0.1.1
09:35:15	BST	2	9.280	GBP	TRQX	00568477892TRLO0.1.1
09:35:19	BST	6	9.276	GBP	AQXE	00568477904TRLO0.1.1
09:36:40	BST	95	9.272	GBP	AQXE	00568478195TRLO0.1.1
09:36:40	BST	33	9.274	GBP	AQXE	00568478196TRLO0.1.1
09:36:41	BST	42	9.266	GBP	BATE	00568478206TRLO0.1.1
09:36:43	BST	13	9.266	GBP	BATE	00568478212TRLO0.1.1
09:36:45	BST	13	9.266	GBP	CHIX	00568478219TRLO0.1.1
09:36:45	BST	216	9.274	GBP	CHIX	00568478220TRLO0.1.1
09:36:55	BST	2	9.268	GBP	TRQX	00568478314TRLO0.1.1
09:37:01	BST	410	9.266	GBP	BATE	00568478360TRLO0.1.1
09:37:45	BST	39	9.260	GBP	BATE	00568478499TRLO0.1.1
09:38:35	BST	6	9.254	GBP	AQXE	00568478631TRLO0.1.1
09:38:52	BST	2	9.254	GBP	TRQX	00568478710TRLO0.1.1
09:39:00	BST	5	9.250	GBP	XLON	00568478757TRLO0.1.1
09:39:00	BST	60	9.250	GBP	XLON	00568478756TRLO0.1.1
09:39:00	BST	2	9.250	GBP	XLON	00568478758TRLO0.1.1
09:39:00	BST	399	9.250	GBP	XLON	00568478759TRLO0.1.1
09:39:19	BST	10	9.244	GBP	CHIX	00568478834TRLO0.1.1
09:39:52	BST	2	9.248	GBP	TRQX	00568478981TRLO0.1.1
09:40:14	BST	9	9.244	GBP	CHIX	00568479055TRLO0.1.1
09:40:25	BST	9	9.244	GBP	CHIX	00568479103TRLO0.1.1
09:40:26	BST	6	9.244	GBP	AQXE	00568479104TRLO0.1.1
09:40:35	BST	50	9.244	GBP	XLON	00568479143TRLO0.1.1
09:42:11	BST	53	9.252	GBP	XLON	00568479399TRLO0.1.1
09:44:05	BST	9	9.258	GBP	CHIX	00568479722TRLO0.1.1
09:44:23	BST	55	9.256	GBP	XLON	00568479794TRLO0.1.1
09:44:23	BST	369	9.256	GBP	XLON	00568479795TRLO0.1.1
09:44:28	BST	38	9.258	GBP	BATE	00568479827TRLO0.1.1
09:44:28	BST	552	9.258	GBP	BATE	00568479826TRLO0.1.1
09:44:42	BST	4	9.258	GBP	AQXE	00568479879TRLO0.1.1
09:44:46	BST	46	9.258	GBP	BATE	00568479888TRLO0.1.1
09:44:47	BST	43	9.258	GBP	BATE	00568479892TRLO0.1.1
09:44:54	BST	35	9.258	GBP	BATE	00568479908TRLO0.1.1
09:44:58	BST	3	9.258	GBP	AQXE	00568479922TRLO0.1.1
09:45:43	BST	3	9.258	GBP	AQXE	00568480006TRLO0.1.1
09:45:50	BST	56	9.258	GBP	XLON	00568480055TRLO0.1.1
09:45:59	BST	112	9.258	GBP	AQXE	00568480100TRLO0.1.1
09:46:04	BST	46	9.254	GBP	XLON	00568480112TRLO0.1.1
09:46:11	BST	13	9.254	GBP	XLON	00568480135TRLO0.1.1
09:46:11	BST	48	9.254	GBP	XLON	00568480136TRLO0.1.1
09:46:25	BST	6	9.256	GBP	AQXE	00568480163TRLO0.1.1
09:46:29	BST	3	9.258	GBP	CHIX	00568480170TRLO0.1.1
09:46:54	BST	7	9.258	GBP	CHIX	00568480284TRLO0.1.1
09:46:54	BST	11	9.258	GBP	CHIX	00568480285TRLO0.1.1
09:46:55	BST	1	9.254	GBP	XLON	00568480291TRLO0.1.1
09:46:55	BST	333	9.254	GBP	XLON	00568480292TRLO0.1.1
09:46:57	BST	135	9.256	GBP	CHIX	00568480305TRLO0.1.1
09:46:57	BST	128	9.258	GBP	CHIX	00568480306TRLO0.1.1
09:47:36	BST	7	9.258	GBP	CHIX	00568480567TRLO0.1.1
09:47:46	BST	1	9.258	GBP	CHIX	00568480600TRLO0.1.1
09:47:46	BST	3	9.258	GBP	CHIX	00568480599TRLO0.1.1
09:48:03	BST	33	9.254	GBP	BATE	00568480647TRLO0.1.1
09:50:24	BST	37	9.270	GBP	BATE	00568481132TRLO0.1.1
09:50:31	BST	31	9.270	GBP	BATE	00568481150TRLO0.1.1
09:50:38	BST	363	9.264	GBP	BATE	00568481165TRLO0.1.1
09:50:38	BST	2	9.264	GBP	TRQX	00568481166TRLO0.1.1
09:50:38	BST	2	9.264	GBP	TRQX	00568481167TRLO0.1.1
09:50:39	BST	2	9.264	GBP	TRQX	00568481171TRLO0.1.1
09:50:41	BST	2	9.264	GBP	TRQX	00568481182TRLO0.1.1
09:52:12	BST	10	9.272	GBP	CHIX	00568481466TRLO0.1.1
09:53:02	BST	52	9.272	GBP	XLON	00568481565TRLO0.1.1
09:53:09	BST	363	9.272	GBP	XLON	00568481581TRLO0.1.1
09:54:34	BST	33	9.280	GBP	BATE	00568481794TRLO0.1.1
09:54:48	BST	6	9.282	GBP	AQXE	00568481826TRLO0.1.1
09:54:53	BST	6	9.282	GBP	AQXE	00568481841TRLO0.1.1
09:54:56	BST	4	9.282	GBP	AQXE	00568481853TRLO0.1.1
09:54:57	BST	50	9.278	GBP	XLON	00568481859TRLO0.1.1
09:55:04	BST	2	9.276	GBP	TRQX	00568481870TRLO0.1.1
09:55:04	BST	2	9.276	GBP	TRQX	00568481871TRLO0.1.1
09:55:04	BST	2	9.276	GBP	TRQX	00568481872TRLO0.1.1
09:55:04	BST	55	9.276	GBP	TRQX	00568481873TRLO0.1.1
09:55:06	BST	39	9.278	GBP	BATE	00568481889TRLO0.1.1
09:55:26	BST	10	9.280	GBP	CHIX	00568481932TRLO0.1.1
09:55:35	BST	2	9.276	GBP	TRQX	00568481988TRLO0.1.1
09:55:35	BST	53	9.276	GBP	TRQX	00568481987TRLO0.1.1
09:55:39	BST	6	9.280	GBP	AQXE	00568482007TRLO0.1.1
09:56:00	BST	108	9.280	GBP	AQXE	00568482050TRLO0.1.1
09:56:14	BST	11	9.278	GBP	BATE	00568482093TRLO0.1.1
09:56:14	BST	22	9.278	GBP	BATE	00568482092TRLO0.1.1
09:56:19	BST	33	9.276	GBP	XLON	00568482112TRLO0.1.1
09:56:19	BST	308	9.278	GBP	XLON	00568482113TRLO0.1.1
09:56:32	BST	119	9.278	GBP	BATE	00568482132TRLO0.1.1
09:56:32	BST	22	9.278	GBP	BATE	00568482133TRLO0.1.1
09:56:33	BST	335	9.278	GBP	BATE	00568482144TRLO0.1.1
09:56:34	BST	10	9.280	GBP	CHIX	00568482146TRLO0.1.1
09:57:55	BST	48	9.278	GBP	XLON	00568482327TRLO0.1.1
09:57:55	BST	51	9.278	GBP	XLON	00568482326TRLO0.1.1
09:59:12	BST	32	9.278	GBP	XLON	00568482519TRLO0.1.1
09:59:12	BST	22	9.278	GBP	XLON	00568482520TRLO0.1.1
10:00:13	BST	10	9.276	GBP	CHIX	00568482694TRLO0.1.1
10:00:13	BST	2	9.276	GBP	TRQX	00568482695TRLO0.1.1
10:00:13	BST	2	9.276	GBP	TRQX	00568482696TRLO0.1.1
10:00:51	BST	4	9.274	GBP	AQXE	00568482795TRLO0.1.1
10:00:51	BST	6	9.274	GBP	AQXE	00568482796TRLO0.1.1
10:00:51	BST	10	9.276	GBP	CHIX	00568482797TRLO0.1.1
10:01:00	BST	29	9.278	GBP	XLON	00568482814TRLO0.1.1
10:01:00	BST	223	9.278	GBP	XLON	00568482815TRLO0.1.1
10:01:19	BST	36	9.274	GBP	BATE	00568482869TRLO0.1.1
10:01:28	BST	110	9.276	GBP	CHIX	00568482912TRLO0.1.1
10:01:28	BST	110	9.276	GBP	CHIX	00568482913TRLO0.1.1
10:02:24	BST	6	9.274	GBP	AQXE	00568483144TRLO0.1.1
10:03:18	BST	34	9.274	GBP	BATE	00568483276TRLO0.1.1
10:03:24	BST	379	9.274	GBP	BATE	00568483293TRLO0.1.1
10:03:37	BST	10	9.276	GBP	CHIX	00568483318TRLO0.1.1
10:03:46	BST	2	9.276	GBP	TRQX	00568483360TRLO0.1.1
10:03:46	BST	2	9.276	GBP	TRQX	00568483361TRLO0.1.1
10:03:55	BST	34	9.266	GBP	XLON	00568483389TRLO0.1.1
10:03:55	BST	24	9.268	GBP	XLON	00568483390TRLO0.1.1
10:03:56	BST	400	9.268	GBP	XLON	00568483394TRLO0.1.1
10:04:00	BST	39	9.266	GBP	BATE	00568483402TRLO0.1.1
10:04:42	BST	6	9.266	GBP	AQXE	00568483501TRLO0.1.1
10:05:00	BST	20	9.272	GBP	TRQX	00568483543TRLO0.1.1
10:05:00	BST	26	9.276	GBP	TRQX	00568483544TRLO0.1.1
10:05:04	BST	2	9.272	GBP	TRQX	00568483559TRLO0.1.1
10:05:13	BST	8	9.266	GBP	XLON	00568483573TRLO0.1.1
10:05:17	BST	43	9.266	GBP	XLON	00568483584TRLO0.1.1
10:05:19	BST	40	9.266	GBP	BATE	00568483589TRLO0.1.1
10:06:17	BST	2	9.272	GBP	TRQX	00568483751TRLO0.1.1
10:06:18	BST	35	9.266	GBP	XLON	00568483761TRLO0.1.1
10:06:18	BST	7	9.266	GBP	XLON	00568483762TRLO0.1.1
10:06:29	BST	270	9.266	GBP	XLON	00568483776TRLO0.1.1
10:06:35	BST	22	9.266	GBP	BATE	00568483788TRLO0.1.1
10:06:35	BST	1	9.266	GBP	BATE	00568483789TRLO0.1.1
10:06:35	BST	11	9.266	GBP	BATE	00568483790TRLO0.1.1
10:06:41	BST	4	9.266	GBP	AQXE	00568483818TRLO0.1.1
10:06:41	BST	11	9.264	GBP	CHIX	00568483820TRLO0.1.1
10:07:07	BST	2	9.272	GBP	TRQX	00568483869TRLO0.1.1
10:07:26	BST	10	9.264	GBP	CHIX	00568483914TRLO0.1.1
10:07:41	BST	6	9.266	GBP	AQXE	00568483935TRLO0.1.1
10:08:33	BST	44	9.272	GBP	XLON	00568484051TRLO0.1.1
10:08:44	BST	40	9.270	GBP	BATE	00568484068TRLO0.1.1
10:11:40	BST	445	9.272	GBP	BATE	00568484761TRLO0.1.1
10:11:40	BST	10	9.272	GBP	CHIX	00568484771TRLO0.1.1
10:11:58	BST	25	9.270	GBP	AQXE	00568484831TRLO0.1.1
10:11:58	BST	46	9.270	GBP	AQXE	00568484829TRLO0.1.1
10:11:58	BST	46	9.270	GBP	AQXE	00568484830TRLO0.1.1
10:11:58	BST	6	9.270	GBP	AQXE	00568484832TRLO0.1.1
10:12:25	BST	47	9.272	GBP	XLON	00568484873TRLO0.1.1
10:12:50	BST	304	9.272	GBP	XLON	00568484962TRLO0.1.1
10:13:40	BST	200	9.284	GBP	CHIX	00568485093TRLO0.1.1
10:13:40	BST	10	9.284	GBP	CHIX	00568485094TRLO0.1.1
10:14:08	BST	2	9.284	GBP	TRQX	00568485146TRLO0.1.1
10:15:30	BST	2	9.284	GBP	TRQX	00568485461TRLO0.1.1
10:18:06	BST	6	9.280	GBP	AQXE	00568485908TRLO0.1.1
10:19:04	BST	43	9.280	GBP	BATE	00568486043TRLO0.1.1
10:19:04	BST	131	9.280	GBP	BATE	00568486044TRLO0.1.1
10:19:04	BST	50	9.280	GBP	BATE	00568486045TRLO0.1.1
10:19:04	BST	10	9.280	GBP	CHIX	00568486060TRLO0.1.1
10:19:19	BST	40	9.280	GBP	BATE	00568486116TRLO0.1.1
10:19:20	BST	2	9.280	GBP	TRQX	00568486122TRLO0.1.1
10:20:55	BST	32	9.280	GBP	BATE	00568486329TRLO0.1.1
10:21:25	BST	48	9.282	GBP	XLON	00568486386TRLO0.1.1
10:21:40	BST	391	9.282	GBP	XLON	00568486424TRLO0.1.1
10:22:02	BST	44	9.284	GBP	XLON	00568486491TRLO0.1.1
10:23:22	BST	40	9.282	GBP	BATE	00568486704TRLO0.1.1
10:23:22	BST	41	9.282	GBP	BATE	00568486705TRLO0.1.1
10:23:30	BST	45	9.280	GBP	TRQX	00568486726TRLO0.1.1
10:23:30	BST	4	9.280	GBP	AQXE	00568486728TRLO0.1.1
10:23:30	BST	11	9.280	GBP	TRQX	00568486727TRLO0.1.1
10:23:58	BST	2	9.280	GBP	TRQX	00568486821TRLO0.1.1
10:25:44	BST	2	9.280	GBP	TRQX	00568487236TRLO0.1.1
10:25:54	BST	10	9.280	GBP	CHIX	00568487259TRLO0.1.1
10:26:02	BST	22	9.280	GBP	BATE	00568487269TRLO0.1.1
10:26:02	BST	234	9.282	GBP	BATE	00568487270TRLO0.1.1
10:26:04	BST	44	9.278	GBP	XLON	00568487288TRLO0.1.1
10:28:31	BST	10	9.286	GBP	CHIX	00568487711TRLO0.1.1
10:29:42	BST	22	9.286	GBP	BATE	00568487885TRLO0.1.1
10:29:43	BST	293	9.286	GBP	BATE	00568487886TRLO0.1.1
10:29:48	BST	2	9.286	GBP	TRQX	00568487895TRLO0.1.1
10:29:48	BST	6	9.282	GBP	AQXE	00568487897TRLO0.1.1
10:29:48	BST	6	9.282	GBP	AQXE	00568487900TRLO0.1.1
10:29:48	BST	52	9.282	GBP	AQXE	00568487898TRLO0.1.1
10:29:48	BST	61	9.282	GBP	AQXE	00568487899TRLO0.1.1
10:29:48	BST	410	9.282	GBP	XLON	00568487901TRLO0.1.1
10:30:12	BST	46	9.282	GBP	BATE	00568488001TRLO0.1.1
10:30:17	BST	6	9.282	GBP	AQXE	00568488010TRLO0.1.1
10:30:23	BST	10	9.284	GBP	CHIX	00568488033TRLO0.1.1
10:30:25	BST	40	9.282	GBP	XLON	00568488039TRLO0.1.1
10:30:33	BST	10	9.284	GBP	CHIX	00568488053TRLO0.1.1
10:30:47	BST	53	9.282	GBP	XLON	00568488078TRLO0.1.1
10:30:52	BST	2	9.284	GBP	TRQX	00568488085TRLO0.1.1
10:34:12	BST	2	9.284	GBP	TRQX	00568488761TRLO0.1.1
10:35:23	BST	246	9.280	GBP	XLON	00568488992TRLO0.1.1
10:35:39	BST	235	9.278	GBP	CHIX	00568489030TRLO0.1.1
10:35:49	BST	4	9.276	GBP	AQXE	00568489054TRLO0.1.1
10:36:44	BST	6	9.276	GBP	AQXE	00568489170TRLO0.1.1
10:37:54	BST	2	9.280	GBP	TRQX	00568489323TRLO0.1.1
10:40:18	BST	34	9.266	GBP	BATE	00568489701TRLO0.1.1
10:40:18	BST	40	9.266	GBP	BATE	00568489702TRLO0.1.1
10:40:18	BST	359	9.266	GBP	BATE	00568489703TRLO0.1.1
10:40:18	BST	249	9.264	GBP	XLON	00568489704TRLO0.1.1
10:40:28	BST	10	9.266	GBP	CHIX	00568489742TRLO0.1.1
10:40:56	BST	2	9.280	GBP	TRQX	00568489859TRLO0.1.1
10:41:38	BST	14	9.266	GBP	BATE	00568490019TRLO0.1.1
10:41:38	BST	22	9.266	GBP	BATE	00568490018TRLO0.1.1
10:42:54	BST	44	9.260	GBP	XLON	00568490198TRLO0.1.1
10:43:11	BST	55	9.260	GBP	TRQX	00568490298TRLO0.1.1
10:43:15	BST	10	9.264	GBP	CHIX	00568490313TRLO0.1.1
10:43:21	BST	6	9.260	GBP	AQXE	00568490331TRLO0.1.1
10:43:41	BST	52	9.260	GBP	XLON	00568490388TRLO0.1.1
10:44:07	BST	2	9.260	GBP	TRQX	00568490479TRLO0.1.1
10:44:07	BST	55	9.260	GBP	XLON	00568490480TRLO0.1.1
10:44:15	BST	10	9.260	GBP	CHIX	00568490524TRLO0.1.1
10:45:18	BST	107	9.258	GBP	XLON	00568490743TRLO0.1.1
10:45:18	BST	22	9.260	GBP	XLON	00568490744TRLO0.1.1
10:45:18	BST	209	9.260	GBP	XLON	00568490745TRLO0.1.1
10:46:04	BST	44	9.256	GBP	BATE	00568490825TRLO0.1.1
10:46:04	BST	10	9.260	GBP	CHIX	00568490824TRLO0.1.1
10:46:30	BST	2	9.258	GBP	TRQX	00568490961TRLO0.1.1
10:46:58	BST	49	9.258	GBP	XLON	00568491043TRLO0.1.1
10:47:02	BST	6	9.258	GBP	AQXE	00568491059TRLO0.1.1
10:47:04	BST	4	9.258	GBP	AQXE	00568491063TRLO0.1.1
10:47:17	BST	396	9.256	GBP	BATE	00568491125TRLO0.1.1
10:47:27	BST	14	9.258	GBP	XLON	00568491161TRLO0.1.1
10:47:27	BST	57	9.258	GBP	XLON	00568491160TRLO0.1.1
10:47:27	BST	175	9.258	GBP	XLON	00568491162TRLO0.1.1
10:47:31	BST	6	9.258	GBP	AQXE	00568491184TRLO0.1.1
10:47:49	BST	2	9.258	GBP	TRQX	00568491461TRLO0.1.1
10:47:56	BST	130	9.256	GBP	AQXE	00568491479TRLO0.1.1
10:52:37	BST	41	9.268	GBP	XLON	00568492305TRLO0.1.1
10:53:02	BST	2	9.268	GBP	TRQX	00568492380TRLO0.1.1
10:55:23	BST	45	9.268	GBP	BATE	00568492908TRLO0.1.1
10:55:23	BST	43	9.268	GBP	BATE	00568492911TRLO0.1.1
10:55:23	BST	47	9.268	GBP	BATE	00568492909TRLO0.1.1
10:55:23	BST	208	9.268	GBP	BATE	00568492910TRLO0.1.1
10:55:23	BST	6	9.268	GBP	AQXE	00568492912TRLO0.1.1
10:55:23	BST	116	9.266	GBP	XLON	00568492916TRLO0.1.1
10:55:23	BST	220	9.266	GBP	XLON	00568492915TRLO0.1.1
10:55:53	BST	36	9.268	GBP	BATE	00568493060TRLO0.1.1
10:55:53	BST	36	9.268	GBP	BATE	00568493061TRLO0.1.1
10:55:54	BST	2	9.268	GBP	CHIX	00568493067TRLO0.1.1
10:56:08	BST	9	9.268	GBP	CHIX	00568493172TRLO0.1.1
10:56:08	BST	2	9.268	GBP	TRQX	00568493174TRLO0.1.1
10:56:08	BST	10	9.268	GBP	CHIX	00568493173TRLO0.1.1
10:58:29	BST	265	9.266	GBP	CHIX	00568493910TRLO0.1.1
10:58:29	BST	34	9.268	GBP	BATE	00568493911TRLO0.1.1
10:58:34	BST	46	9.268	GBP	XLON	00568493936TRLO0.1.1
11:00:11	BST	2	9.268	GBP	TRQX	00568494483TRLO0.1.1
11:01:35	BST	52	9.268	GBP	XLON	00568494930TRLO0.1.1
11:02:00	BST	43	9.268	GBP	BATE	00568495065TRLO0.1.1
11:02:07	BST	49	9.268	GBP	TRQX	00568495110TRLO0.1.1
11:02:37	BST	6	9.268	GBP	AQXE	00568495251TRLO0.1.1
11:02:37	BST	10	9.266	GBP	CHIX	00568495252TRLO0.1.1
11:02:37	BST	10	9.266	GBP	CHIX	00568495253TRLO0.1.1
11:03:14	BST	4	9.264	GBP	AQXE	00568495358TRLO0.1.1
11:03:46	BST	9	9.260	GBP	XLON	00568495450TRLO0.1.1
11:03:46	BST	31	9.260	GBP	XLON	00568495449TRLO0.1.1
11:03:55	BST	2	9.262	GBP	TRQX	00568495463TRLO0.1.1
11:04:21	BST	55	9.258	GBP	XLON	00568495544TRLO0.1.1
11:04:24	BST	22	9.258	GBP	BATE	00568495548TRLO0.1.1
11:04:24	BST	276	9.260	GBP	BATE	00568495549TRLO0.1.1
11:04:24	BST	86	9.268	GBP	BATE	00568495550TRLO0.1.1
11:04:29	BST	10	9.256	GBP	CHIX	00568495572TRLO0.1.1
11:05:08	BST	2	9.260	GBP	TRQX	00568495688TRLO0.1.1
11:05:39	BST	2	9.260	GBP	TRQX	00568495753TRLO0.1.1
11:05:39	BST	415	9.258	GBP	XLON	00568495754TRLO0.1.1
11:07:27	BST	36	9.260	GBP	BATE	00568496072TRLO0.1.1
11:07:27	BST	52	9.260	GBP	XLON	00568496073TRLO0.1.1
11:10:10	BST	63	9.260	GBP	XLON	00568496463TRLO0.1.1
11:10:10	BST	188	9.260	GBP	XLON	00568496464TRLO0.1.1
11:12:29	BST	284	9.260	GBP	BATE	00568497001TRLO0.1.1
11:13:00	BST	9	9.260	GBP	CHIX	00568497077TRLO0.1.1
11:13:00	BST	2	9.260	GBP	TRQX	00568497078TRLO0.1.1
11:13:32	BST	6	9.256	GBP	AQXE	00568497183TRLO0.1.1
11:13:32	BST	6	9.256	GBP	AQXE	00568497184TRLO0.1.1
11:13:38	BST	10	9.258	GBP	CHIX	00568497191TRLO0.1.1
11:14:52	BST	122	9.256	GBP	AQXE	00568497424TRLO0.1.1
11:15:21	BST	5	9.258	GBP	CHIX	00568497476TRLO0.1.1
11:15:21	BST	177	9.258	GBP	CHIX	00568497477TRLO0.1.1
11:15:48	BST	2	9.260	GBP	TRQX	00568497550TRLO0.1.1
11:15:56	BST	6	9.256	GBP	AQXE	00568497571TRLO0.1.1
11:17:13	BST	36	9.254	GBP	BATE	00568497914TRLO0.1.1
11:19:33	BST	39	9.254	GBP	BATE	00568498298TRLO0.1.1
11:19:44	BST	44	9.250	GBP	XLON	00568498322TRLO0.1.1
11:19:44	BST	52	9.250	GBP	XLON	00568498323TRLO0.1.1
11:19:53	BST	294	9.250	GBP	XLON	00568498337TRLO0.1.1
11:20:18	BST	41	9.252	GBP	BATE	00568498389TRLO0.1.1
11:20:18	BST	80	9.252	GBP	BATE	00568498391TRLO0.1.1
11:20:18	BST	197	9.252	GBP	BATE	00568498392TRLO0.1.1
11:21:11	BST	1	9.260	GBP	TRQX	00568498749TRLO0.1.1
11:21:11	BST	46	9.260	GBP	TRQX	00568498750TRLO0.1.1
11:21:16	BST	2	9.260	GBP	TRQX	00568498761TRLO0.1.1
11:21:20	BST	2	9.260	GBP	TRQX	00568498774TRLO0.1.1
11:21:20	BST	2	9.260	GBP	TRQX	00568498775TRLO0.1.1
11:22:21	BST	254	9.256	GBP	XLON	00568499102TRLO0.1.1
11:25:00	BST	6	9.268	GBP	AQXE	00568499546TRLO0.1.1
11:25:19	BST	4	9.268	GBP	AQXE	00568499599TRLO0.1.1
11:25:19	BST	10	9.268	GBP	CHIX	00568499600TRLO0.1.1
11:25:52	BST	10	9.268	GBP	CHIX	00568499666TRLO0.1.1
11:26:22	BST	52	9.270	GBP	XLON	00568499773TRLO0.1.1
11:29:23	BST	52	9.274	GBP	XLON	00568500217TRLO0.1.1
11:29:23	BST	310	9.274	GBP	XLON	00568500218TRLO0.1.1
11:29:23	BST	54	9.274	GBP	XLON	00568500219TRLO0.1.1
11:29:24	BST	39	9.272	GBP	BATE	00568500224TRLO0.1.1
11:29:24	BST	6	9.272	GBP	AQXE	00568500226TRLO0.1.1
11:29:24	BST	357	9.272	GBP	BATE	00568500225TRLO0.1.1
11:35:12	BST	231	9.280	GBP	XLON	00568501095TRLO0.1.1
11:35:24	BST	42	9.280	GBP	XLON	00568501137TRLO0.1.1
11:35:28	BST	10	9.276	GBP	CHIX	00568501149TRLO0.1.1
11:36:49	BST	11	9.276	GBP	CHIX	00568501378TRLO0.1.1
11:37:21	BST	173	9.276	GBP	CHIX	00568501456TRLO0.1.1
11:37:21	BST	6	9.274	GBP	AQXE	00568501457TRLO0.1.1
11:37:21	BST	4	9.274	GBP	AQXE	00568501458TRLO0.1.1
11:37:21	BST	6	9.274	GBP	AQXE	00568501459TRLO0.1.1
11:39:37	BST	50	9.272	GBP	BATE	00568501895TRLO0.1.1
11:39:43	BST	2	9.270	GBP	TRQX	00568501939TRLO0.1.1
11:39:43	BST	45	9.272	GBP	XLON	00568501938TRLO0.1.1
11:39:43	BST	2	9.270	GBP	TRQX	00568501940TRLO0.1.1
11:39:43	BST	43	9.270	GBP	TRQX	00568501941TRLO0.1.1
11:39:57	BST	297	9.272	GBP	XLON	00568501975TRLO0.1.1
11:40:06	BST	10	9.272	GBP	CHIX	00568502017TRLO0.1.1
11:40:32	BST	95	9.274	GBP	AQXE	00568502142TRLO0.1.1
11:40:32	BST	2	9.270	GBP	TRQX	00568502144TRLO0.1.1
11:40:32	BST	22	9.274	GBP	AQXE	00568502143TRLO0.1.1
11:40:53	BST	40	9.272	GBP	BATE	00568502226TRLO0.1.1
11:40:56	BST	163	9.272	GBP	BATE	00568502232TRLO0.1.1
11:40:56	BST	115	9.272	GBP	BATE	00568502233TRLO0.1.1
11:41:13	BST	11	9.272	GBP	CHIX	00568502264TRLO0.1.1
11:45:16	BST	6	9.274	GBP	AQXE	00568503279TRLO0.1.1
11:45:54	BST	39	9.278	GBP	BATE	00568503348TRLO0.1.1
11:46:31	BST	22	9.276	GBP	BATE	00568503453TRLO0.1.1
11:46:31	BST	20	9.278	GBP	BATE	00568503454TRLO0.1.1
11:46:33	BST	402	9.278	GBP	BATE	00568503460TRLO0.1.1
11:47:37	BST	9	9.274	GBP	CHIX	00568503565TRLO0.1.1
11:47:37	BST	10	9.274	GBP	CHIX	00568503566TRLO0.1.1
11:47:46	BST	39	9.278	GBP	BATE	00568503611TRLO0.1.1
11:48:21	BST	40	9.278	GBP	BATE	00568503698TRLO0.1.1
11:49:25	BST	45	9.272	GBP	XLON	00568503784TRLO0.1.1
11:49:25	BST	348	9.272	GBP	XLON	00568503783TRLO0.1.1
11:49:53	BST	4	9.272	GBP	AQXE	00568503847TRLO0.1.1
11:49:53	BST	2	9.270	GBP	TRQX	00568503849TRLO0.1.1
11:49:53	BST	6	9.272	GBP	AQXE	00568503848TRLO0.1.1
11:49:53	BST	2	9.270	GBP	TRQX	00568503850TRLO0.1.1
11:49:53	BST	2	9.270	GBP	TRQX	00568503851TRLO0.1.1
11:49:53	BST	2	9.270	GBP	TRQX	00568503852TRLO0.1.1
11:49:53	BST	40	9.272	GBP	XLON	00568503853TRLO0.1.1
11:52:31	BST	52	9.272	GBP	XLON	00568504173TRLO0.1.1
11:53:38	BST	9	9.270	GBP	CHIX	00568504528TRLO0.1.1
11:53:38	BST	10	9.270	GBP	CHIX	00568504529TRLO0.1.1
11:53:55	BST	91	9.272	GBP	XLON	00568504578TRLO0.1.1
11:53:55	BST	177	9.272	GBP	XLON	00568504579TRLO0.1.1
11:54:01	BST	49	9.272	GBP	XLON	00568504590TRLO0.1.1
11:54:25	BST	218	9.270	GBP	CHIX	00568504646TRLO0.1.1
11:54:25	BST	133	9.272	GBP	AQXE	00568504645TRLO0.1.1
11:56:04	BST	151	9.270	GBP	BATE	00568504960TRLO0.1.1
11:56:04	BST	123	9.272	GBP	BATE	00568504961TRLO0.1.1
11:58:56	BST	6	9.266	GBP	AQXE	00568505373TRLO0.1.1
11:58:56	BST	2	9.270	GBP	TRQX	00568505374TRLO0.1.1
11:58:56	BST	2	9.270	GBP	TRQX	00568505375TRLO0.1.1
11:59:35	BST	6	9.272	GBP	AQXE	00568505483TRLO0.1.1
12:02:15	BST	2	9.270	GBP	TRQX	00568506220TRLO0.1.1
12:02:15	BST	10	9.270	GBP	CHIX	00568506218TRLO0.1.1
12:02:15	BST	10	9.270	GBP	CHIX	00568506219TRLO0.1.1
12:02:15	BST	54	9.270	GBP	TRQX	00568506221TRLO0.1.1
12:02:15	BST	348	9.268	GBP	XLON	00568506222TRLO0.1.1
12:02:42	BST	40	9.264	GBP	BATE	00568506465TRLO0.1.1
12:03:59	BST	45	9.268	GBP	BATE	00568506944TRLO0.1.1
12:03:59	BST	4	9.268	GBP	AQXE	00568506945TRLO0.1.1
12:04:08	BST	1	9.268	GBP	CHIX	00568506978TRLO0.1.1
12:05:29	BST	57	9.272	GBP	XLON	00568507214TRLO0.1.1
12:05:29	BST	42	9.272	GBP	XLON	00568507215TRLO0.1.1
12:06:01	BST	287	9.272	GBP	BATE	00568507439TRLO0.1.1
12:06:08	BST	48	9.272	GBP	BATE	00568507475TRLO0.1.1
12:06:34	BST	62	9.272	GBP	XLON	00568507606TRLO0.1.1
12:06:34	BST	302	9.272	GBP	XLON	00568507608TRLO0.1.1
12:07:11	BST	55	9.272	GBP	XLON	00568507779TRLO0.1.1
12:07:15	BST	11	9.270	GBP	CHIX	00568507790TRLO0.1.1
12:08:03	BST	247	9.272	GBP	BATE	00568508045TRLO0.1.1
12:08:38	BST	47	9.270	GBP	XLON	00568508172TRLO0.1.1
12:09:24	BST	6	9.268	GBP	AQXE	00568508307TRLO0.1.1
12:09:24	BST	6	9.268	GBP	AQXE	00568508308TRLO0.1.1
12:09:24	BST	10	9.270	GBP	CHIX	00568508306TRLO0.1.1
12:09:29	BST	2	9.264	GBP	TRQX	00568508322TRLO0.1.1
12:09:29	BST	2	9.264	GBP	TRQX	00568508323TRLO0.1.1
12:09:29	BST	2	9.264	GBP	TRQX	00568508324TRLO0.1.1
12:09:29	BST	2	9.264	GBP	TRQX	00568508325TRLO0.1.1
12:11:23	BST	246	9.278	GBP	XLON	00568508683TRLO0.1.1
12:11:40	BST	10	9.280	GBP	CHIX	00568508713TRLO0.1.1
12:11:40	BST	40	9.280	GBP	BATE	00568508711TRLO0.1.1
12:11:40	BST	280	9.280	GBP	BATE	00568508712TRLO0.1.1
12:11:40	BST	49	9.278	GBP	XLON	00568508715TRLO0.1.1
12:11:40	BST	10	9.280	GBP	CHIX	00568508714TRLO0.1.1
12:11:41	BST	2	9.280	GBP	TRQX	00568508725TRLO0.1.1
12:12:25	BST	48	9.282	GBP	BATE	00568508842TRLO0.1.1
12:14:13	BST	4	9.282	GBP	AQXE	00568509131TRLO0.1.1
12:14:13	BST	6	9.282	GBP	AQXE	00568509129TRLO0.1.1
12:14:13	BST	6	9.282	GBP	AQXE	00568509130TRLO0.1.1
12:14:38	BST	68	9.282	GBP	CHIX	00568509213TRLO0.1.1
12:14:38	BST	157	9.284	GBP	CHIX	00568509214TRLO0.1.1
12:15:40	BST	126	9.282	GBP	AQXE	00568509378TRLO0.1.1
12:16:29	BST	33	9.282	GBP	BATE	00568509514TRLO0.1.1
12:16:29	BST	46	9.278	GBP	XLON	00568509517TRLO0.1.1
12:16:29	BST	238	9.278	GBP	XLON	00568509518TRLO0.1.1
12:19:24	BST	8	9.290	GBP	CHIX	00568510093TRLO0.1.1
12:19:24	BST	6	9.288	GBP	AQXE	00568510095TRLO0.1.1
12:19:24	BST	12	9.290	GBP	CHIX	00568510094TRLO0.1.1
12:19:24	BST	39	9.288	GBP	BATE	00568510097TRLO0.1.1
12:19:24	BST	396	9.288	GBP	BATE	00568510098TRLO0.1.1
12:19:24	BST	10	9.290	GBP	CHIX	00568510096TRLO0.1.1
12:19:24	BST	2	9.288	GBP	TRQX	00568510100TRLO0.1.1
12:19:24	BST	2	9.288	GBP	TRQX	00568510101TRLO0.1.1
12:19:24	BST	55	9.288	GBP	TRQX	00568510099TRLO0.1.1
12:19:24	BST	2	9.288	GBP	TRQX	00568510102TRLO0.1.1
12:19:24	BST	45	9.288	GBP	XLON	00568510103TRLO0.1.1
12:19:24	BST	576	9.288	GBP	XLON	00568510104TRLO0.1.1
12:19:28	BST	48	9.288	GBP	XLON	00568510116TRLO0.1.1
12:19:48	BST	37	9.288	GBP	BATE	00568510185TRLO0.1.1
12:20:01	BST	55	9.288	GBP	XLON	00568510240TRLO0.1.1
12:23:13	BST	45	9.288	GBP	BATE	00568510806TRLO0.1.1
12:23:13	BST	350	9.288	GBP	BATE	00568510805TRLO0.1.1
12:23:13	BST	4	9.288	GBP	AQXE	00568510807TRLO0.1.1
12:23:40	BST	2	9.292	GBP	CHIX	00568510893TRLO0.1.1
12:23:40	BST	8	9.292	GBP	CHIX	00568510894TRLO0.1.1
12:24:04	BST	28	9.292	GBP	CHIX	00568510960TRLO0.1.1
12:24:04	BST	196	9.292	GBP	CHIX	00568510959TRLO0.1.1
12:24:56	BST	2	9.288	GBP	TRQX	00568511124TRLO0.1.1
12:25:07	BST	28	9.284	GBP	XLON	00568511160TRLO0.1.1
12:25:07	BST	16	9.286	GBP	XLON	00568511161TRLO0.1.1
12:25:07	BST	6	9.282	GBP	AQXE	00568511164TRLO0.1.1
12:25:14	BST	62	9.282	GBP	XLON	00568511192TRLO0.1.1
12:25:14	BST	340	9.282	GBP	XLON	00568511194TRLO0.1.1
12:27:03	BST	9	9.292	GBP	CHIX	00568511676TRLO0.1.1
12:28:32	BST	6	9.288	GBP	AQXE	00568511909TRLO0.1.1
12:28:32	BST	6	9.288	GBP	AQXE	00568511910TRLO0.1.1
12:28:32	BST	2	9.288	GBP	TRQX	00568511911TRLO0.1.1
12:28:32	BST	2	9.288	GBP	TRQX	00568511912TRLO0.1.1
12:28:45	BST	10	9.282	GBP	CHIX	00568511952TRLO0.1.1
12:28:45	BST	2	9.282	GBP	TRQX	00568511953TRLO0.1.1
12:28:56	BST	8	9.282	GBP	CHIX	00568511965TRLO0.1.1
12:28:56	BST	41	9.282	GBP	BATE	00568511966TRLO0.1.1
12:28:56	BST	44	9.282	GBP	XLON	00568511967TRLO0.1.1
12:29:14	BST	106	9.282	GBP	AQXE	00568512019TRLO0.1.1
12:29:55	BST	80	9.282	GBP	XLON	00568512196TRLO0.1.1
12:29:55	BST	268	9.282	GBP	XLON	00568512197TRLO0.1.1
12:30:05	BST	42	9.278	GBP	BATE	00568512225TRLO0.1.1
12:30:33	BST	2	9.282	GBP	TRQX	00568512428TRLO0.1.1
12:31:03	BST	2	9.282	GBP	TRQX	00568512545TRLO0.1.1
12:32:09	BST	4	9.282	GBP	AQXE	00568512873TRLO0.1.1
12:32:42	BST	6	9.282	GBP	AQXE	00568512958TRLO0.1.1
12:33:11	BST	10	9.282	GBP	CHIX	00568513041TRLO0.1.1
12:33:41	BST	38	9.280	GBP	XLON	00568513146TRLO0.1.1
12:33:56	BST	42	9.280	GBP	XLON	00568513191TRLO0.1.1
12:37:15	BST	38	9.286	GBP	BATE	00568513967TRLO0.1.1
12:37:15	BST	10	9.286	GBP	CHIX	00568513970TRLO0.1.1
12:37:15	BST	10	9.286	GBP	CHIX	00568513971TRLO0.1.1
12:37:15	BST	41	9.286	GBP	BATE	00568513968TRLO0.1.1
12:37:15	BST	304	9.286	GBP	BATE	00568513969TRLO0.1.1
12:37:15	BST	57	9.286	GBP	XLON	00568513973TRLO0.1.1
12:37:15	BST	441	9.286	GBP	XLON	00568513972TRLO0.1.1
12:37:19	BST	2	9.286	GBP	TRQX	00568513981TRLO0.1.1
12:37:19	BST	60	9.288	GBP	TRQX	00568513982TRLO0.1.1
12:37:33	BST	44	9.286	GBP	BATE	00568514123TRLO0.1.1
12:37:33	BST	2	9.288	GBP	TRQX	00568514124TRLO0.1.1
12:37:33	BST	2	9.288	GBP	TRQX	00568514125TRLO0.1.1
12:37:33	BST	2	9.288	GBP	TRQX	00568514126TRLO0.1.1
12:37:35	BST	88	9.286	GBP	CHIX	00568514128TRLO0.1.1
12:37:35	BST	130	9.286	GBP	CHIX	00568514131TRLO0.1.1
12:37:43	BST	48	9.282	GBP	BATE	00568514153TRLO0.1.1
12:37:43	BST	6	9.282	GBP	AQXE	00568514155TRLO0.1.1
12:37:43	BST	479	9.282	GBP	BATE	00568514154TRLO0.1.1
12:37:44	BST	50	9.284	GBP	XLON	00568514161TRLO0.1.1
12:39:26	BST	139	9.282	GBP	AQXE	00568514385TRLO0.1.1
12:39:39	BST	46	9.278	GBP	XLON	00568514431TRLO0.1.1
12:39:40	BST	2	9.278	GBP	XLON	00568514436TRLO0.1.1
12:40:07	BST	2	9.282	GBP	TRQX	00568514521TRLO0.1.1
12:40:48	BST	4	9.280	GBP	CHIX	00568514771TRLO0.1.1
12:40:48	BST	6	9.280	GBP	CHIX	00568514772TRLO0.1.1
12:41:52	BST	11	9.280	GBP	CHIX	00568514939TRLO0.1.1
12:41:55	BST	42	9.280	GBP	XLON	00568514952TRLO0.1.1
12:41:55	BST	71	9.280	GBP	XLON	00568514953TRLO0.1.1
12:41:55	BST	196	9.280	GBP	XLON	00568514954TRLO0.1.1
12:42:31	BST	31	9.280	GBP	BATE	00568515238TRLO0.1.1
12:43:05	BST	2	9.282	GBP	TRQX	00568515355TRLO0.1.1
12:45:46	BST	315	9.290	GBP	BATE	00568515915TRLO0.1.1
12:47:04	BST	6	9.286	GBP	AQXE	00568516135TRLO0.1.1
12:47:04	BST	11	9.288	GBP	CHIX	00568516134TRLO0.1.1
12:47:04	BST	4	9.286	GBP	AQXE	00568516136TRLO0.1.1
12:47:04	BST	6	9.286	GBP	AQXE	00568516137TRLO0.1.1
12:47:04	BST	6	9.286	GBP	AQXE	00568516138TRLO0.1.1
12:47:04	BST	50	9.288	GBP	XLON	00568516139TRLO0.1.1
12:47:04	BST	432	9.288	GBP	XLON	00568516140TRLO0.1.1
12:47:04	BST	2	9.282	GBP	TRQX	00568516144TRLO0.1.1
12:47:04	BST	6	9.282	GBP	AQXE	00568516141TRLO0.1.1
12:47:04	BST	10	9.282	GBP	CHIX	00568516143TRLO0.1.1
12:47:04	BST	36	9.282	GBP	BATE	00568516142TRLO0.1.1
12:47:04	BST	2	9.282	GBP	TRQX	00568516145TRLO0.1.1
12:47:06	BST	10	9.282	GBP	CHIX	00568516162TRLO0.1.1
12:47:34	BST	25	9.280	GBP	BATE	00568516259TRLO0.1.1
12:47:34	BST	87	9.282	GBP	BATE	00568516261TRLO0.1.1
12:47:34	BST	168	9.282	GBP	BATE	00568516260TRLO0.1.1
12:49:23	BST	45	9.284	GBP	BATE	00568516584TRLO0.1.1
12:49:23	BST	52	9.284	GBP	XLON	00568516585TRLO0.1.1
12:52:23	BST	11	9.290	GBP	CHIX	00568517233TRLO0.1.1
12:52:23	BST	41	9.290	GBP	BATE	00568517232TRLO0.1.1
12:52:23	BST	10	9.290	GBP	CHIX	00568517234TRLO0.1.1
12:52:23	BST	52	9.288	GBP	XLON	00568517236TRLO0.1.1
12:52:23	BST	57	9.288	GBP	XLON	00568517235TRLO0.1.1
12:52:23	BST	227	9.288	GBP	XLON	00568517237TRLO0.1.1
12:52:26	BST	39	9.290	GBP	BATE	00568517258TRLO0.1.1
12:52:29	BST	221	9.290	GBP	CHIX	00568517273TRLO0.1.1
12:53:20	BST	42	9.290	GBP	BATE	00568517438TRLO0.1.1
12:53:33	BST	117	9.286	GBP	AQXE	00568517478TRLO0.1.1
12:53:33	BST	4	9.286	GBP	AQXE	00568517479TRLO0.1.1
12:53:33	BST	6	9.286	GBP	AQXE	00568517480TRLO0.1.1
12:53:33	BST	6	9.286	GBP	AQXE	00568517481TRLO0.1.1
12:53:33	BST	92	9.284	GBP	XLON	00568517483TRLO0.1.1
12:53:33	BST	189	9.284	GBP	XLON	00568517482TRLO0.1.1
12:53:33	BST	40	9.282	GBP	XLON	00568517484TRLO0.1.1
12:53:53	BST	377	9.286	GBP	BATE	00568517581TRLO0.1.1
12:58:26	BST	367	9.288	GBP	XLON	00568518705TRLO0.1.1
12:59:43	BST	285	9.296	GBP	BATE	00568518933TRLO0.1.1
12:59:43	BST	45	9.296	GBP	XLON	00568518934TRLO0.1.1
12:59:59	BST	35	9.296	GBP	BATE	00568519012TRLO0.1.1
13:00:51	BST	5	9.292	GBP	CHIX	00568519351TRLO0.1.1
13:00:51	BST	11	9.292	GBP	CHIX	00568519350TRLO0.1.1
13:01:54	BST	53	9.304	GBP	XLON	00568519525TRLO0.1.1
13:02:00	BST	2	9.302	GBP	TRQX	00568519574TRLO0.1.1
13:02:00	BST	2	9.302	GBP	TRQX	00568519575TRLO0.1.1
13:02:00	BST	2	9.302	GBP	TRQX	00568519577TRLO0.1.1
13:02:00	BST	58	9.302	GBP	TRQX	00568519576TRLO0.1.1
13:02:05	BST	4	9.298	GBP	AQXE	00568519601TRLO0.1.1
13:02:05	BST	6	9.298	GBP	AQXE	00568519600TRLO0.1.1
13:02:06	BST	2	9.300	GBP	TRQX	00568519604TRLO0.1.1
13:02:25	BST	285	9.302	GBP	BATE	00568519671TRLO0.1.1
13:03:16	BST	48	9.298	GBP	XLON	00568519831TRLO0.1.1
13:03:40	BST	93	9.298	GBP	XLON	00568519914TRLO0.1.1
13:03:40	BST	436	9.298	GBP	XLON	00568519915TRLO0.1.1
13:03:58	BST	2	9.298	GBP	TRQX	00568519967TRLO0.1.1
13:03:58	BST	48	9.298	GBP	XLON	00568519968TRLO0.1.1
13:04:32	BST	52	9.298	GBP	TRQX	00568520055TRLO0.1.1
13:04:32	BST	2	9.298	GBP	TRQX	00568520056TRLO0.1.1
13:04:35	BST	11	9.296	GBP	CHIX	00568520066TRLO0.1.1
13:04:35	BST	130	9.296	GBP	AQXE	00568520065TRLO0.1.1
13:04:46	BST	42	9.302	GBP	BATE	00568520088TRLO0.1.1
13:05:52	BST	40	9.302	GBP	BATE	00568520301TRLO0.1.1
13:06:22	BST	22	9.300	GBP	BATE	00568520381TRLO0.1.1
13:06:22	BST	5	9.302	GBP	BATE	00568520382TRLO0.1.1
13:06:34	BST	10	9.302	GBP	BATE	00568520411TRLO0.1.1
13:09:30	BST	2	9.310	GBP	TRQX	00568521025TRLO0.1.1
13:09:30	BST	333	9.310	GBP	BATE	00568521024TRLO0.1.1
13:09:33	BST	6	9.314	GBP	AQXE	00568521029TRLO0.1.1
13:09:33	BST	6	9.314	GBP	AQXE	00568521030TRLO0.1.1
13:09:57	BST	2	9.312	GBP	TRQX	00568521118TRLO0.1.1
13:09:57	BST	10	9.314	GBP	CHIX	00568521117TRLO0.1.1
13:15:49	BST	1	9.314	GBP	AQXE	00568522307TRLO0.1.1
13:16:10	BST	9	9.312	GBP	CHIX	00568522387TRLO0.1.1
13:16:10	BST	12	9.312	GBP	CHIX	00568522386TRLO0.1.1
13:16:10	BST	2	9.312	GBP	TRQX	00568522390TRLO0.1.1
13:16:10	BST	229	9.312	GBP	CHIX	00568522388TRLO0.1.1
13:16:10	BST	3	9.314	GBP	AQXE	00568522389TRLO0.1.1
13:16:10	BST	504	9.310	GBP	XLON	00568522391TRLO0.1.1
13:16:38	BST	21	9.310	GBP	BATE	00568522448TRLO0.1.1
13:16:38	BST	61	9.312	GBP	BATE	00568522449TRLO0.1.1
13:16:38	BST	188	9.312	GBP	BATE	00568522450TRLO0.1.1
13:16:44	BST	6	9.314	GBP	AQXE	00568522469TRLO0.1.1
13:16:52	BST	2	9.312	GBP	TRQX	00568522483TRLO0.1.1
13:17:21	BST	42	9.312	GBP	BATE	00568522552TRLO0.1.1
13:17:37	BST	10	9.310	GBP	XLON	00568522591TRLO0.1.1
13:17:37	BST	35	9.310	GBP	XLON	00568522592TRLO0.1.1
13:18:21	BST	37	9.312	GBP	BATE	00568522737TRLO0.1.1
13:18:21	BST	171	9.310	GBP	XLON	00568522738TRLO0.1.1
13:18:21	BST	93	9.310	GBP	XLON	00568522739TRLO0.1.1
13:18:37	BST	55	9.310	GBP	XLON	00568522783TRLO0.1.1
13:20:26	BST	28	9.310	GBP	TRQX	00568523022TRLO0.1.1
13:20:34	BST	25	9.310	GBP	BATE	00568523056TRLO0.1.1
13:20:34	BST	21	9.312	GBP	TRQX	00568523057TRLO0.1.1
13:20:34	BST	227	9.310	GBP	BATE	00568523061TRLO0.1.1
13:20:40	BST	1	9.310	GBP	CHIX	00568523088TRLO0.1.1
13:20:47	BST	94	9.312	GBP	AQXE	00568523108TRLO0.1.1
13:20:47	BST	5	9.314	GBP	AQXE	00568523109TRLO0.1.1
13:21:28	BST	9	9.310	GBP	CHIX	00568523211TRLO0.1.1
13:21:28	BST	10	9.310	GBP	CHIX	00568523212TRLO0.1.1
13:23:55	BST	48	9.314	GBP	XLON	00568523642TRLO0.1.1
13:23:55	BST	58	9.314	GBP	XLON	00568523643TRLO0.1.1
13:23:55	BST	611	9.314	GBP	XLON	00568523644TRLO0.1.1
13:25:00	BST	10	9.318	GBP	CHIX	00568523826TRLO0.1.1
13:25:00	BST	243	9.318	GBP	CHIX	00568523827TRLO0.1.1
13:25:00	BST	334	9.316	GBP	BATE	00568523828TRLO0.1.1
13:25:01	BST	6	9.314	GBP	AQXE	00568523830TRLO0.1.1
13:25:01	BST	4	9.314	GBP	AQXE	00568523832TRLO0.1.1
13:25:01	BST	6	9.314	GBP	AQXE	00568523831TRLO0.1.1
13:25:10	BST	40	9.316	GBP	BATE	00568523850TRLO0.1.1
13:25:18	BST	12	9.316	GBP	CHIX	00568523886TRLO0.1.1
13:25:48	BST	2	9.312	GBP	TRQX	00568523977TRLO0.1.1
13:25:48	BST	6	9.314	GBP	AQXE	00568523976TRLO0.1.1
13:25:48	BST	2	9.312	GBP	TRQX	00568523978TRLO0.1.1
13:25:48	BST	2	9.312	GBP	TRQX	00568523979TRLO0.1.1
13:25:48	BST	2	9.312	GBP	TRQX	00568523980TRLO0.1.1
13:25:58	BST	8	9.312	GBP	CHIX	00568524002TRLO0.1.1
13:26:01	BST	22	9.312	GBP	BATE	00568524008TRLO0.1.1
13:26:01	BST	19	9.316	GBP	BATE	00568524009TRLO0.1.1
13:26:26	BST	43	9.316	GBP	BATE	00568524074TRLO0.1.1
13:26:42	BST	375	9.310	GBP	XLON	00568524105TRLO0.1.1
13:27:12	BST	106	9.316	GBP	BATE	00568524172TRLO0.1.1
13:27:12	BST	168	9.316	GBP	BATE	00568524173TRLO0.1.1
13:27:15	BST	52	9.312	GBP	TRQX	00568524183TRLO0.1.1
13:28:00	BST	2	9.308	GBP	TRQX	00568524317TRLO0.1.1
13:28:48	BST	4	9.306	GBP	AQXE	00568524461TRLO0.1.1
13:29:15	BST	59	9.306	GBP	XLON	00568524536TRLO0.1.1
13:29:30	BST	48	9.304	GBP	XLON	00568524600TRLO0.1.1
13:30:00	BST	2	9.306	GBP	TRQX	00568524779TRLO0.1.1
13:30:18	BST	2	9.306	GBP	TRQX	00568524836TRLO0.1.1
13:30:38	BST	58	9.308	GBP	XLON	00568524939TRLO0.1.1
13:30:38	BST	115	9.308	GBP	XLON	00568524938TRLO0.1.1
13:30:38	BST	177	9.308	GBP	XLON	00568524937TRLO0.1.1
13:30:38	BST	6	9.306	GBP	AQXE	00568524940TRLO0.1.1
13:30:57	BST	399	9.306	GBP	BATE	00568525089TRLO0.1.1
13:31:52	BST	10	9.314	GBP	CHIX	00568525284TRLO0.1.1
13:31:52	BST	12	9.314	GBP	CHIX	00568525283TRLO0.1.1
13:31:52	BST	243	9.314	GBP	CHIX	00568525285TRLO0.1.1
13:31:55	BST	42	9.314	GBP	BATE	00568525309TRLO0.1.1
13:32:28	BST	41	9.314	GBP	BATE	00568525429TRLO0.1.1
13:32:29	BST	6	9.310	GBP	AQXE	00568525433TRLO0.1.1
13:32:42	BST	2	9.306	GBP	TRQX	00568525484TRLO0.1.1
13:32:50	BST	137	9.304	GBP	AQXE	00568525522TRLO0.1.1
13:33:44	BST	58	9.308	GBP	XLON	00568525808TRLO0.1.1
13:33:44	BST	105	9.308	GBP	XLON	00568525811TRLO0.1.1
13:33:44	BST	263	9.308	GBP	XLON	00568525812TRLO0.1.1
13:34:59	BST	12	9.308	GBP	CHIX	00568526155TRLO0.1.1
13:35:09	BST	41	9.306	GBP	XLON	00568526206TRLO0.1.1
13:35:09	BST	46	9.306	GBP	XLON	00568526207TRLO0.1.1
13:35:16	BST	42	9.306	GBP	BATE	00568526249TRLO0.1.1
13:35:16	BST	48	9.306	GBP	BATE	00568526248TRLO0.1.1
13:35:29	BST	2	9.306	GBP	BATE	00568526299TRLO0.1.1
13:35:29	BST	22	9.306	GBP	BATE	00568526298TRLO0.1.1
13:35:29	BST	232	9.306	GBP	BATE	00568526300TRLO0.1.1
13:36:22	BST	88	9.306	GBP	XLON	00568526504TRLO0.1.1
13:36:22	BST	61	9.306	GBP	XLON	00568526506TRLO0.1.1
13:36:22	BST	88	9.306	GBP	XLON	00568526505TRLO0.1.1
13:36:22	BST	89	9.306	GBP	XLON	00568526507TRLO0.1.1
13:38:19	BST	44	9.308	GBP	XLON	00568526861TRLO0.1.1
13:38:19	BST	56	9.308	GBP	XLON	00568526863TRLO0.1.1
13:38:19	BST	58	9.308	GBP	XLON	00568526862TRLO0.1.1
13:38:44	BST	77	9.308	GBP	XLON	00568527024TRLO0.1.1
13:38:44	BST	334	9.308	GBP	XLON	00568527025TRLO0.1.1
13:38:52	BST	11	9.308	GBP	CHIX	00568527063TRLO0.1.1
13:38:52	BST	10	9.308	GBP	CHIX	00568527064TRLO0.1.1
13:39:02	BST	36	9.306	GBP	BATE	00568527130TRLO0.1.1
13:39:02	BST	411	9.306	GBP	BATE	00568527129TRLO0.1.1
13:39:02	BST	6	9.306	GBP	AQXE	00568527131TRLO0.1.1
13:39:02	BST	6	9.306	GBP	AQXE	00568527132TRLO0.1.1
13:39:02	BST	4	9.306	GBP	AQXE	00568527134TRLO0.1.1
13:39:02	BST	137	9.306	GBP	AQXE	00568527133TRLO0.1.1
13:39:10	BST	12	9.306	GBP	CHIX	00568527156TRLO0.1.1
13:39:10	BST	55	9.306	GBP	TRQX	00568527157TRLO0.1.1
13:39:10	BST	2	9.306	GBP	TRQX	00568527158TRLO0.1.1
13:39:10	BST	2	9.306	GBP	TRQX	00568527159TRLO0.1.1
13:39:10	BST	2	9.306	GBP	TRQX	00568527160TRLO0.1.1
13:39:10	BST	2	9.306	GBP	TRQX	00568527161TRLO0.1.1
13:40:08	BST	4	9.302	GBP	AQXE	00568527317TRLO0.1.1
13:40:08	BST	6	9.302	GBP	AQXE	00568527318TRLO0.1.1
13:40:38	BST	2	9.296	GBP	TRQX	00568527396TRLO0.1.1
13:41:16	BST	290	9.302	GBP	BATE	00568527512TRLO0.1.1
13:43:16	BST	40	9.302	GBP	BATE	00568527884TRLO0.1.1
13:43:20	BST	37	9.302	GBP	BATE	00568527896TRLO0.1.1
13:43:50	BST	34	9.302	GBP	CHIX	00568528014TRLO0.1.1
13:43:50	BST	196	9.302	GBP	CHIX	00568528013TRLO0.1.1
13:43:54	BST	9	9.300	GBP	CHIX	00568528026TRLO0.1.1
13:43:57	BST	80	9.300	GBP	XLON	00568528038TRLO0.1.1
13:43:57	BST	150	9.302	GBP	XLON	00568528039TRLO0.1.1
13:43:57	BST	168	9.302	GBP	XLON	00568528040TRLO0.1.1
13:43:57	BST	5	9.302	GBP	XLON	00568528041TRLO0.1.1
13:45:01	BST	50	9.306	GBP	XLON	00568528269TRLO0.1.1
13:45:44	BST	9	9.306	GBP	CHIX	00568528412TRLO0.1.1
13:45:58	BST	40	9.302	GBP	BATE	00568528452TRLO0.1.1
13:46:10	BST	2	9.302	GBP	TRQX	00568528471TRLO0.1.1
13:46:10	BST	2	9.302	GBP	TRQX	00568528472TRLO0.1.1
13:46:11	BST	6	9.302	GBP	AQXE	00568528513TRLO0.1.1
13:48:00	BST	42	9.296	GBP	BATE	00568528895TRLO0.1.1
13:48:03	BST	51	9.302	GBP	TRQX	00568528920TRLO0.1.1
13:48:39	BST	2	9.302	GBP	TRQX	00568529021TRLO0.1.1
13:48:41	BST	53	9.298	GBP	XLON	00568529033TRLO0.1.1
13:48:41	BST	48	9.298	GBP	XLON	00568529034TRLO0.1.1
13:48:41	BST	191	9.298	GBP	XLON	00568529035TRLO0.1.1
13:48:46	BST	430	9.296	GBP	BATE	00568529059TRLO0.1.1
13:48:54	BST	44	9.296	GBP	XLON	00568529085TRLO0.1.1
13:49:28	BST	4	9.300	GBP	AQXE	00568529215TRLO0.1.1
13:50:03	BST	6	9.298	GBP	AQXE	00568529366TRLO0.1.1
13:51:16	BST	54	9.302	GBP	XLON	00568529646TRLO0.1.1
13:51:16	BST	48	9.302	GBP	XLON	00568529647TRLO0.1.1
13:51:16	BST	244	9.302	GBP	XLON	00568529648TRLO0.1.1
13:52:53	BST	348	9.300	GBP	BATE	00568529968TRLO0.1.1
13:52:53	BST	10	9.302	GBP	CHIX	00568529969TRLO0.1.1
13:52:53	BST	10	9.302	GBP	CHIX	00568529970TRLO0.1.1
13:52:53	BST	11	9.302	GBP	CHIX	00568529971TRLO0.1.1
13:53:14	BST	6	9.302	GBP	AQXE	00568530160TRLO0.1.1
13:53:14	BST	2	9.302	GBP	TRQX	00568530161TRLO0.1.1
13:53:34	BST	2	9.294	GBP	TRQX	00568530253TRLO0.1.1
13:53:41	BST	2	9.294	GBP	TRQX	00568530290TRLO0.1.1
13:53:43	BST	234	9.288	GBP	CHIX	00568530301TRLO0.1.1
13:54:12	BST	39	9.290	GBP	BATE	00568530412TRLO0.1.1
13:54:53	BST	44	9.282	GBP	BATE	00568530510TRLO0.1.1
13:54:53	BST	44	9.282	GBP	BATE	00568530511TRLO0.1.1
13:54:53	BST	10	9.282	GBP	CHIX	00568530512TRLO0.1.1
13:54:53	BST	35	9.282	GBP	CHIX	00568530513TRLO0.1.1
13:54:53	BST	66	9.282	GBP	BATE	00568530514TRLO0.1.1
13:54:53	BST	2	9.282	GBP	TRQX	00568530515TRLO0.1.1
13:54:53	BST	2	9.282	GBP	TRQX	00568530517TRLO0.1.1
13:54:53	BST	2	9.282	GBP	TRQX	00568530518TRLO0.1.1
13:54:53	BST	6	9.282	GBP	AQXE	00568530516TRLO0.1.1
13:54:53	BST	4	9.282	GBP	TRQX	00568530521TRLO0.1.1
13:54:53	BST	6	9.282	GBP	AQXE	00568530520TRLO0.1.1
13:54:53	BST	18	9.282	GBP	AQXE	00568530519TRLO0.1.1
13:54:53	BST	2	9.282	GBP	TRQX	00568530522TRLO0.1.1
13:54:53	BST	2	9.282	GBP	TRQX	00568530523TRLO0.1.1
13:54:53	BST	56	9.282	GBP	XLON	00568530524TRLO0.1.1
13:54:53	BST	81	9.282	GBP	XLON	00568530525TRLO0.1.1
13:54:53	BST	45	9.282	GBP	XLON	00568530526TRLO0.1.1
13:54:53	BST	54	9.282	GBP	XLON	00568530527TRLO0.1.1
13:55:15	BST	280	9.282	GBP	XLON	00568530605TRLO0.1.1
13:56:58	BST	46	9.282	GBP	BATE	00568530996TRLO0.1.1
13:57:02	BST	53	9.282	GBP	BATE	00568531042TRLO0.1.1
13:57:07	BST	2	9.278	GBP	TRQX	00568531067TRLO0.1.1
13:57:07	BST	54	9.276	GBP	XLON	00568531068TRLO0.1.1
13:57:11	BST	6	9.278	GBP	AQXE	00568531088TRLO0.1.1
13:57:11	BST	10	9.278	GBP	CHIX	00568531089TRLO0.1.1
13:57:14	BST	40	9.278	GBP	AQXE	00568531119TRLO0.1.1
13:57:14	BST	97	9.278	GBP	AQXE	00568531118TRLO0.1.1
13:57:49	BST	2	9.278	GBP	TRQX	00568531329TRLO0.1.1
13:58:13	BST	4	9.276	GBP	AQXE	00568531477TRLO0.1.1
13:58:21	BST	6	9.276	GBP	AQXE	00568531518TRLO0.1.1
13:59:00	BST	38	9.270	GBP	BATE	00568531696TRLO0.1.1
13:59:18	BST	362	9.270	GBP	XLON	00568531775TRLO0.1.1
13:59:18	BST	10	9.266	GBP	CHIX	00568531776TRLO0.1.1
13:59:41	BST	22	9.268	GBP	BATE	00568531857TRLO0.1.1
13:59:57	BST	17	9.270	GBP	BATE	00568531914TRLO0.1.1
14:00:11	BST	148	9.268	GBP	BATE	00568532053TRLO0.1.1
14:00:11	BST	209	9.270	GBP	BATE	00568532054TRLO0.1.1
14:00:14	BST	42	9.266	GBP	XLON	00568532071TRLO0.1.1
14:00:38	BST	2	9.272	GBP	TRQX	00568532262TRLO0.1.1
14:00:41	BST	2	9.272	GBP	TRQX	00568532317TRLO0.1.1
14:01:23	BST	10	9.258	GBP	CHIX	00568532692TRLO0.1.1
14:01:31	BST	48	9.258	GBP	XLON	00568532739TRLO0.1.1
14:01:58	BST	6	9.262	GBP	AQXE	00568532942TRLO0.1.1
14:02:15	BST	55	9.264	GBP	XLON	00568533181TRLO0.1.1
14:02:16	BST	289	9.264	GBP	XLON	00568533208TRLO0.1.1
14:02:18	BST	10	9.264	GBP	CHIX	00568533218TRLO0.1.1
14:02:18	BST	35	9.266	GBP	BATE	00568533219TRLO0.1.1
14:02:25	BST	65	9.262	GBP	TRQX	00568533261TRLO0.1.1
14:04:39	BST	10	9.268	GBP	CHIX	00568534211TRLO0.1.1
14:05:22	BST	11	9.268	GBP	CHIX	00568534493TRLO0.1.1
14:05:23	BST	229	9.268	GBP	CHIX	00568534495TRLO0.1.1
14:05:57	BST	6	9.266	GBP	AQXE	00568534688TRLO0.1.1
14:05:57	BST	2	9.264	GBP	TRQX	00568534690TRLO0.1.1
14:05:57	BST	416	9.262	GBP	BATE	00568534692TRLO0.1.1
14:05:57	BST	2	9.264	GBP	TRQX	00568534691TRLO0.1.1
14:05:57	BST	50	9.262	GBP	XLON	00568534693TRLO0.1.1
14:05:57	BST	52	9.262	GBP	XLON	00568534694TRLO0.1.1
14:06:00	BST	11	9.262	GBP	CHIX	00568534705TRLO0.1.1
14:06:04	BST	2	9.266	GBP	AQXE	00568534747TRLO0.1.1
14:06:04	BST	2	9.266	GBP	AQXE	00568534748TRLO0.1.1
14:06:16	BST	29	9.260	GBP	BATE	00568534830TRLO0.1.1
14:06:16	BST	2	9.262	GBP	BATE	00568534831TRLO0.1.1
14:06:22	BST	6	9.262	GBP	AQXE	00568534880TRLO0.1.1
14:06:30	BST	37	9.262	GBP	BATE	00568534916TRLO0.1.1
14:06:38	BST	10	9.260	GBP	CHIX	00568534956TRLO0.1.1
14:06:38	BST	2	9.264	GBP	TRQX	00568534955TRLO0.1.1
14:06:39	BST	28	9.262	GBP	AQXE	00568534958TRLO0.1.1
14:06:39	BST	77	9.262	GBP	AQXE	00568534959TRLO0.1.1
14:06:53	BST	449	9.262	GBP	XLON	00568535020TRLO0.1.1
14:08:25	BST	2	9.264	GBP	TRQX	00568535512TRLO0.1.1
14:08:38	BST	2	9.264	GBP	TRQX	00568535636TRLO0.1.1
14:08:59	BST	169	9.256	GBP	BATE	00568535731TRLO0.1.1
14:08:59	BST	39	9.258	GBP	BATE	00568535733TRLO0.1.1
14:08:59	BST	134	9.258	GBP	BATE	00568535732TRLO0.1.1
14:08:59	BST	4	9.258	GBP	BATE	00568535734TRLO0.1.1
14:09:00	BST	6	9.258	GBP	AQXE	00568535736TRLO0.1.1
14:09:27	BST	46	9.258	GBP	BATE	00568535892TRLO0.1.1
14:09:43	BST	42	9.258	GBP	BATE	00568536016TRLO0.1.1
14:11:21	BST	45	9.256	GBP	XLON	00568536682TRLO0.1.1
14:11:21	BST	349	9.256	GBP	XLON	00568536683TRLO0.1.1
14:12:08	BST	22	9.254	GBP	BATE	00568536928TRLO0.1.1
14:12:08	BST	21	9.256	GBP	BATE	00568536929TRLO0.1.1
14:12:16	BST	7	9.256	GBP	XLON	00568536967TRLO0.1.1
14:12:16	BST	41	9.256	GBP	XLON	00568536966TRLO0.1.1
14:12:32	BST	10	9.256	GBP	CHIX	00568537078TRLO0.1.1
14:13:02	BST	6	9.258	GBP	AQXE	00568537195TRLO0.1.1
14:13:48	BST	2	9.256	GBP	TRQX	00568537467TRLO0.1.1
14:14:06	BST	4	9.256	GBP	AQXE	00568537603TRLO0.1.1
14:14:24	BST	10	9.256	GBP	CHIX	00568537745TRLO0.1.1
14:14:35	BST	2	9.256	GBP	TRQX	00568537831TRLO0.1.1
14:15:16	BST	53	9.254	GBP	TRQX	00568538103TRLO0.1.1
14:15:16	BST	111	9.254	GBP	AQXE	00568538102TRLO0.1.1
14:15:31	BST	17	9.254	GBP	XLON	00568538216TRLO0.1.1
14:15:31	BST	410	9.254	GBP	XLON	00568538215TRLO0.1.1
14:15:33	BST	453	9.254	GBP	BATE	00568538243TRLO0.1.1
14:15:41	BST	59	9.254	GBP	XLON	00568538274TRLO0.1.1
14:15:41	BST	1	9.254	GBP	TRQX	00568538276TRLO0.1.1
14:15:48	BST	52	9.254	GBP	XLON	00568538326TRLO0.1.1
14:15:49	BST	11	9.254	GBP	CHIX	00568538331TRLO0.1.1
14:16:00	BST	1	9.254	GBP	TRQX	00568538382TRLO0.1.1
14:16:00	BST	2	9.254	GBP	TRQX	00568538383TRLO0.1.1
14:16:44	BST	6	9.254	GBP	AQXE	00568538746TRLO0.1.1
14:16:44	BST	6	9.254	GBP	AQXE	00568538747TRLO0.1.1
14:17:34	BST	11	9.256	GBP	CHIX	00568539111TRLO0.1.1
14:17:34	BST	41	9.256	GBP	BATE	00568539112TRLO0.1.1
14:17:34	BST	10	9.256	GBP	CHIX	00568539113TRLO0.1.1
14:17:34	BST	47	9.256	GBP	BATE	00568539114TRLO0.1.1
14:17:34	BST	2	9.254	GBP	TRQX	00568539116TRLO0.1.1
14:17:34	BST	269	9.252	GBP	XLON	00568539117TRLO0.1.1
14:18:37	BST	312	9.256	GBP	BATE	00568539550TRLO0.1.1
14:20:11	BST	53	9.258	GBP	XLON	00568540011TRLO0.1.1
14:20:14	BST	54	9.258	GBP	XLON	00568540035TRLO0.1.1
14:20:23	BST	39	9.258	GBP	BATE	00568540103TRLO0.1.1
14:20:31	BST	39	9.258	GBP	XLON	00568540129TRLO0.1.1
14:20:31	BST	336	9.258	GBP	XLON	00568540130TRLO0.1.1
14:21:35	BST	48	9.258	GBP	BATE	00568540630TRLO0.1.1
14:21:35	BST	259	9.256	GBP	CHIX	00568540631TRLO0.1.1
14:21:35	BST	9	9.256	GBP	CHIX	00568540632TRLO0.1.1
14:21:38	BST	37	9.258	GBP	BATE	00568540656TRLO0.1.1
14:21:44	BST	6	9.254	GBP	AQXE	00568540701TRLO0.1.1
14:21:44	BST	6	9.254	GBP	AQXE	00568540702TRLO0.1.1
14:21:44	BST	4	9.254	GBP	AQXE	00568540703TRLO0.1.1
14:21:49	BST	2	9.254	GBP	TRQX	00568540735TRLO0.1.1
14:21:49	BST	2	9.254	GBP	TRQX	00568540736TRLO0.1.1
14:21:49	BST	2	9.254	GBP	TRQX	00568540737TRLO0.1.1
14:22:22	BST	22	9.254	GBP	BATE	00568540992TRLO0.1.1
14:22:22	BST	274	9.254	GBP	BATE	00568540993TRLO0.1.1
14:22:41	BST	2	9.250	GBP	TRQX	00568541175TRLO0.1.1
14:22:41	BST	42	9.250	GBP	TRQX	00568541174TRLO0.1.1
14:22:48	BST	2	9.252	GBP	XLON	00568541206TRLO0.1.1
14:22:48	BST	45	9.252	GBP	XLON	00568541205TRLO0.1.1
14:23:26	BST	54	9.258	GBP	XLON	00568541429TRLO0.1.1
14:24:26	BST	2	9.258	GBP	TRQX	00568541817TRLO0.1.1
14:24:28	BST	79	9.258	GBP	XLON	00568541826TRLO0.1.1
14:24:28	BST	169	9.258	GBP	XLON	00568541827TRLO0.1.1
14:24:28	BST	46	9.258	GBP	XLON	00568541828TRLO0.1.1
14:24:28	BST	76	9.258	GBP	XLON	00568541829TRLO0.1.1
14:24:28	BST	43	9.258	GBP	BATE	00568541830TRLO0.1.1
14:24:36	BST	6	9.258	GBP	AQXE	00568541904TRLO0.1.1
14:24:36	BST	10	9.258	GBP	CHIX	00568541906TRLO0.1.1
14:24:45	BST	22	9.258	GBP	BATE	00568541961TRLO0.1.1
14:26:00	BST	450	9.258	GBP	BATE	00568542545TRLO0.1.1
14:26:00	BST	6	9.258	GBP	AQXE	00568542548TRLO0.1.1
14:26:00	BST	10	9.258	GBP	CHIX	00568542547TRLO0.1.1
14:26:00	BST	11	9.258	GBP	CHIX	00568542546TRLO0.1.1
14:26:00	BST	4	9.258	GBP	AQXE	00568542550TRLO0.1.1
14:26:00	BST	10	9.258	GBP	CHIX	00568542549TRLO0.1.1
14:26:00	BST	159	9.258	GBP	AQXE	00568542551TRLO0.1.1
14:26:00	BST	60	9.258	GBP	XLON	00568542552TRLO0.1.1
14:26:00	BST	47	9.258	GBP	XLON	00568542553TRLO0.1.1
14:26:00	BST	76	9.258	GBP	XLON	00568542557TRLO0.1.1
14:26:00	BST	94	9.258	GBP	XLON	00568542558TRLO0.1.1
14:26:00	BST	141	9.258	GBP	XLON	00568542559TRLO0.1.1
14:26:02	BST	60	9.258	GBP	XLON	00568542588TRLO0.1.1
14:29:05	BST	10	9.266	GBP	CHIX	00568544015TRLO0.1.1
14:29:05	BST	36	9.266	GBP	BATE	00568544014TRLO0.1.1
14:29:05	BST	47	9.266	GBP	BATE	00568544013TRLO0.1.1
14:29:05	BST	2	9.266	GBP	TRQX	00568544018TRLO0.1.1
14:29:05	BST	2	9.266	GBP	TRQX	00568544019TRLO0.1.1
14:29:05	BST	38	9.266	GBP	BATE	00568544017TRLO0.1.1
14:29:05	BST	217	9.266	GBP	CHIX	00568544016TRLO0.1.1
14:29:05	BST	2	9.266	GBP	TRQX	00568544020TRLO0.1.1
14:29:05	BST	2	9.266	GBP	TRQX	00568544021TRLO0.1.1
14:29:38	BST	88	9.266	GBP	BATE	00568544367TRLO0.1.1
14:29:39	BST	345	9.266	GBP	XLON	00568544374TRLO0.1.1
14:30:20	BST	6	9.280	GBP	AQXE	00568545952TRLO0.1.1
14:30:20	BST	6	9.280	GBP	AQXE	00568545953TRLO0.1.1
14:30:27	BST	56	9.278	GBP	XLON	00568546088TRLO0.1.1
14:30:31	BST	4	9.280	GBP	AQXE	00568546248TRLO0.1.1
14:30:41	BST	6	9.280	GBP	AQXE	00568546442TRLO0.1.1
14:30:43	BST	41	9.276	GBP	BATE	00568546503TRLO0.1.1
14:30:43	BST	328	9.276	GBP	BATE	00568546504TRLO0.1.1
14:30:43	BST	10	9.278	GBP	CHIX	00568546506TRLO0.1.1
14:30:43	BST	11	9.278	GBP	CHIX	00568546505TRLO0.1.1
14:30:43	BST	2	9.276	GBP	TRQX	00568546507TRLO0.1.1
14:30:51	BST	48	9.278	GBP	XLON	00568546635TRLO0.1.1
14:30:58	BST	6	9.280	GBP	AQXE	00568546734TRLO0.1.1
14:30:58	BST	61	9.276	GBP	TRQX	00568546750TRLO0.1.1
14:30:58	BST	514	9.272	GBP	XLON	00568546753TRLO0.1.1
14:30:59	BST	11	9.272	GBP	CHIX	00568546761TRLO0.1.1
14:31:15	BST	10	9.270	GBP	CHIX	00568547074TRLO0.1.1
14:31:16	BST	101	9.270	GBP	AQXE	00568547088TRLO0.1.1
14:31:16	BST	48	9.272	GBP	XLON	00568547101TRLO0.1.1
14:31:18	BST	2	9.274	GBP	TRQX	00568547138TRLO0.1.1
14:31:26	BST	2	9.274	GBP	TRQX	00568547233TRLO0.1.1
14:31:28	BST	2	9.274	GBP	TRQX	00568547355TRLO0.1.1
14:31:29	BST	2	9.274	GBP	TRQX	00568547365TRLO0.1.1
14:31:30	BST	46	9.272	GBP	BATE	00568547493TRLO0.1.1
14:32:14	BST	41	9.284	GBP	BATE	00568548867TRLO0.1.1
14:32:19	BST	45	9.282	GBP	BATE	00568548918TRLO0.1.1
14:32:21	BST	10	9.284	GBP	CHIX	00568548947TRLO0.1.1
14:32:36	BST	15	9.284	GBP	CHIX	00568549107TRLO0.1.1
14:32:36	BST	267	9.284	GBP	CHIX	00568549108TRLO0.1.1
14:32:41	BST	41	9.284	GBP	XLON	00568549177TRLO0.1.1
14:32:41	BST	21	9.284	GBP	XLON	00568549178TRLO0.1.1
14:32:44	BST	4	9.280	GBP	AQXE	00568549251TRLO0.1.1
14:32:44	BST	6	9.280	GBP	AQXE	00568549252TRLO0.1.1
14:32:44	BST	322	9.282	GBP	BATE	00568549250TRLO0.1.1
14:32:48	BST	6	9.280	GBP	AQXE	00568549297TRLO0.1.1
14:32:49	BST	2	9.278	GBP	TRQX	00568549310TRLO0.1.1
14:32:56	BST	11	9.280	GBP	CHIX	00568549407TRLO0.1.1
14:33:02	BST	10	9.276	GBP	CHIX	00568549490TRLO0.1.1
14:33:02	BST	616	9.276	GBP	XLON	00568549491TRLO0.1.1
14:33:38	BST	31	9.274	GBP	BATE	00568550471TRLO0.1.1
14:33:38	BST	10	9.280	GBP	BATE	00568550472TRLO0.1.1
14:33:44	BST	65	9.270	GBP	XLON	00568550636TRLO0.1.1
14:33:55	BST	48	9.266	GBP	BATE	00568550772TRLO0.1.1
14:33:59	BST	45	9.260	GBP	XLON	00568550824TRLO0.1.1
14:34:50	BST	10	9.274	GBP	CHIX	00568551644TRLO0.1.1
14:35:01	BST	355	9.270	GBP	BATE	00568551777TRLO0.1.1
14:35:02	BST	52	9.272	GBP	XLON	00568551805TRLO0.1.1
14:35:03	BST	2	9.270	GBP	TRQX	00568551819TRLO0.1.1
14:35:03	BST	61	9.270	GBP	TRQX	00568551818TRLO0.1.1
14:35:03	BST	2	9.270	GBP	TRQX	00568551820TRLO0.1.1
14:35:04	BST	6	9.272	GBP	AQXE	00568551830TRLO0.1.1
14:35:04	BST	122	9.272	GBP	AQXE	00568551829TRLO0.1.1
14:35:11	BST	11	9.272	GBP	CHIX	00568551898TRLO0.1.1
14:35:11	BST	2	9.270	GBP	TRQX	00568551899TRLO0.1.1
14:35:12	BST	2	9.270	GBP	TRQX	00568551907TRLO0.1.1
14:35:15	BST	2	9.270	GBP	TRQX	00568551924TRLO0.1.1
14:35:15	BST	6	9.270	GBP	AQXE	00568551926TRLO0.1.1
14:35:20	BST	3	9.270	GBP	XLON	00568551976TRLO0.1.1
14:35:20	BST	64	9.270	GBP	XLON	00568551977TRLO0.1.1
14:35:20	BST	483	9.270	GBP	XLON	00568551978TRLO0.1.1
14:35:22	BST	4	9.270	GBP	AQXE	00568551990TRLO0.1.1
14:35:26	BST	42	9.270	GBP	BATE	00568552026TRLO0.1.1
14:35:27	BST	54	9.270	GBP	XLON	00568552044TRLO0.1.1
14:35:41	BST	6	9.270	GBP	AQXE	00568552265TRLO0.1.1
14:35:45	BST	35	9.270	GBP	BATE	00568552350TRLO0.1.1
14:35:46	BST	57	9.270	GBP	XLON	00568552360TRLO0.1.1
14:35:47	BST	6	9.270	GBP	AQXE	00568552419TRLO0.1.1
14:35:48	BST	11	9.270	GBP	XLON	00568552435TRLO0.1.1
14:35:48	BST	37	9.270	GBP	XLON	00568552436TRLO0.1.1
14:35:50	BST	6	9.264	GBP	BATE	00568552477TRLO0.1.1
14:35:50	BST	42	9.264	GBP	BATE	00568552476TRLO0.1.1
14:35:50	BST	359	9.264	GBP	BATE	00568552478TRLO0.1.1
14:35:50	BST	550	9.264	GBP	BATE	00568552475TRLO0.1.1
14:35:50	BST	330	9.262	GBP	XLON	00568552479TRLO0.1.1
14:36:07	BST	36	9.264	GBP	BATE	00568552787TRLO0.1.1
14:36:13	BST	42	9.264	GBP	BATE	00568552947TRLO0.1.1
14:36:26	BST	10	9.260	GBP	CHIX	00568553157TRLO0.1.1
14:36:26	BST	281	9.260	GBP	CHIX	00568553156TRLO0.1.1
14:36:26	BST	11	9.260	GBP	CHIX	00568553158TRLO0.1.1
14:36:28	BST	11	9.258	GBP	CHIX	00568553186TRLO0.1.1
14:37:00	BST	54	9.258	GBP	XLON	00568553661TRLO0.1.1
14:37:04	BST	10	9.258	GBP	CHIX	00568553695TRLO0.1.1
14:37:04	BST	22	9.260	GBP	BATE	00568553692TRLO0.1.1
14:37:04	BST	24	9.262	GBP	BATE	00568553694TRLO0.1.1
14:37:17	BST	2	9.256	GBP	TRQX	00568553938TRLO0.1.1
14:37:17	BST	2	9.256	GBP	TRQX	00568553939TRLO0.1.1
14:37:17	BST	4	9.252	GBP	AQXE	00568553941TRLO0.1.1
14:37:17	BST	6	9.252	GBP	AQXE	00568553940TRLO0.1.1
14:37:17	BST	2	9.256	GBP	TRQX	00568553942TRLO0.1.1
14:37:17	BST	220	9.252	GBP	XLON	00568553945TRLO0.1.1
14:37:17	BST	2	9.256	GBP	TRQX	00568553943TRLO0.1.1
14:37:17	BST	2	9.256	GBP	TRQX	00568553944TRLO0.1.1
14:37:29	BST	10	9.252	GBP	CHIX	00568554147TRLO0.1.1
14:37:53	BST	17	9.252	GBP	TRQX	00568554482TRLO0.1.1
14:37:53	BST	27	9.252	GBP	TRQX	00568554483TRLO0.1.1
14:38:16	BST	43	9.254	GBP	XLON	00568555002TRLO0.1.1
14:38:45	BST	8	9.250	GBP	CHIX	00568555461TRLO0.1.1
14:38:45	BST	10	9.250	GBP	CHIX	00568555460TRLO0.1.1
14:38:48	BST	42	9.250	GBP	BATE	00568555488TRLO0.1.1
14:38:53	BST	6	9.250	GBP	AQXE	00568555560TRLO0.1.1
14:39:09	BST	482	9.250	GBP	BATE	00568555897TRLO0.1.1
14:39:12	BST	230	9.250	GBP	XLON	00568555934TRLO0.1.1
14:39:12	BST	6	9.250	GBP	AQXE	00568555939TRLO0.1.1
14:39:17	BST	139	9.250	GBP	AQXE	00568556011TRLO0.1.1
14:39:20	BST	33	9.250	GBP	BATE	00568556047TRLO0.1.1
14:39:46	BST	114	9.244	GBP	XLON	00568556340TRLO0.1.1
14:39:46	BST	238	9.244	GBP	XLON	00568556341TRLO0.1.1
14:39:59	BST	2	9.250	GBP	TRQX	00568556495TRLO0.1.1
14:39:59	BST	41	9.244	GBP	BATE	00568556500TRLO0.1.1
14:40:00	BST	52	9.244	GBP	XLON	00568556503TRLO0.1.1
14:40:04	BST	58	9.244	GBP	XLON	00568556606TRLO0.1.1
14:40:07	BST	6	9.246	GBP	AQXE	00568556718TRLO0.1.1
14:40:07	BST	1	9.244	GBP	BATE	00568556719TRLO0.1.1
14:40:07	BST	41	9.244	GBP	BATE	00568556720TRLO0.1.1
14:40:12	BST	2	9.250	GBP	TRQX	00568556887TRLO0.1.1
14:40:23	BST	63	9.240	GBP	XLON	00568557094TRLO0.1.1
14:40:27	BST	44	9.238	GBP	BATE	00568557188TRLO0.1.1
14:40:33	BST	2	9.238	GBP	TRQX	00568557261TRLO0.1.1
14:40:45	BST	12	9.238	GBP	CHIX	00568557422TRLO0.1.1
14:40:46	BST	4	9.240	GBP	AQXE	00568557449TRLO0.1.1
14:40:48	BST	2	9.238	GBP	TRQX	00568557465TRLO0.1.1
14:40:53	BST	50	9.238	GBP	TRQX	00568557546TRLO0.1.1
14:41:13	BST	2	9.238	GBP	TRQX	00568557856TRLO0.1.1
14:42:12	BST	278	9.256	GBP	XLON	00568558891TRLO0.1.1
14:42:12	BST	10	9.256	GBP	CHIX	00568558892TRLO0.1.1
14:42:54	BST	338	9.258	GBP	BATE	00568559518TRLO0.1.1
14:42:54	BST	11	9.256	GBP	CHIX	00568559519TRLO0.1.1
14:42:54	BST	214	9.256	GBP	CHIX	00568559520TRLO0.1.1
14:42:54	BST	10	9.256	GBP	CHIX	00568559521TRLO0.1.1
14:42:54	BST	59	9.258	GBP	BATE	00568559523TRLO0.1.1
14:42:54	BST	253	9.258	GBP	BATE	00568559522TRLO0.1.1
14:42:54	BST	58	9.256	GBP	XLON	00568559524TRLO0.1.1
14:42:54	BST	340	9.256	GBP	XLON	00568559525TRLO0.1.1
14:42:57	BST	6	9.252	GBP	AQXE	00568559650TRLO0.1.1
14:42:58	BST	10	9.254	GBP	CHIX	00568559656TRLO0.1.1
14:43:04	BST	2	9.250	GBP	TRQX	00568559793TRLO0.1.1
14:43:05	BST	6	9.248	GBP	AQXE	00568559798TRLO0.1.1
14:43:06	BST	58	9.248	GBP	XLON	00568559819TRLO0.1.1
14:43:13	BST	58	9.238	GBP	XLON	00568559891TRLO0.1.1
14:43:44	BST	33	9.238	GBP	BATE	00568560284TRLO0.1.1
14:43:45	BST	2	9.242	GBP	TRQX	00568560301TRLO0.1.1
14:43:46	BST	4	9.238	GBP	AQXE	00568560332TRLO0.1.1
14:43:46	BST	6	9.238	GBP	AQXE	00568560331TRLO0.1.1
14:43:52	BST	9	9.238	GBP	CHIX	00568560417TRLO0.1.1
14:43:57	BST	2	9.238	GBP	TRQX	00568560470TRLO0.1.1
14:44:04	BST	111	9.238	GBP	AQXE	00568560529TRLO0.1.1
14:44:15	BST	2	9.238	GBP	TRQX	00568560731TRLO0.1.1
14:44:15	BST	492	9.234	GBP	XLON	00568560734TRLO0.1.1
14:44:15	BST	2	9.232	GBP	TRQX	00568560742TRLO0.1.1
14:44:15	BST	2	9.232	GBP	TRQX	00568560745TRLO0.1.1
14:44:15	BST	2	9.232	GBP	TRQX	00568560746TRLO0.1.1
14:44:15	BST	6	9.232	GBP	TRQX	00568560744TRLO0.1.1
14:44:15	BST	2	9.232	GBP	TRQX	00568560747TRLO0.1.1
14:44:15	BST	2	9.232	GBP	TRQX	00568560748TRLO0.1.1
14:44:15	BST	2	9.232	GBP	TRQX	00568560750TRLO0.1.1
14:44:15	BST	2	9.232	GBP	TRQX	00568560751TRLO0.1.1
14:44:15	BST	8	9.232	GBP	TRQX	00568560749TRLO0.1.1
14:44:15	BST	2	9.232	GBP	TRQX	00568560752TRLO0.1.1
14:44:15	BST	2	9.232	GBP	TRQX	00568560755TRLO0.1.1
14:44:15	BST	6	9.232	GBP	TRQX	00568560753TRLO0.1.1
14:44:15	BST	10	9.232	GBP	TRQX	00568560754TRLO0.1.1
14:44:15	BST	2	9.232	GBP	TRQX	00568560757TRLO0.1.1
14:44:15	BST	2	9.232	GBP	TRQX	00568560758TRLO0.1.1
14:44:15	BST	32	9.232	GBP	TRQX	00568560756TRLO0.1.1
14:44:15	BST	2	9.232	GBP	TRQX	00568560759TRLO0.1.1
14:44:15	BST	342	9.232	GBP	XLON	00568560760TRLO0.1.1
14:44:15	BST	22	9.232	GBP	XLON	00568560762TRLO0.1.1
14:44:15	BST	44	9.232	GBP	XLON	00568560761TRLO0.1.1
14:44:15	BST	64	9.232	GBP	XLON	00568560764TRLO0.1.1
14:44:15	BST	978	9.232	GBP	XLON	00568560765TRLO0.1.1
14:44:15	BST	54	9.232	GBP	XLON	00568560767TRLO0.1.1
14:44:15	BST	116	9.232	GBP	XLON	00568560766TRLO0.1.1
14:44:25	BST	32	9.236	GBP	BATE	00568560926TRLO0.1.1
14:44:47	BST	6	9.236	GBP	AQXE	00568561456TRLO0.1.1
14:44:47	BST	47	9.236	GBP	XLON	00568561457TRLO0.1.1
14:45:08	BST	42	9.232	GBP	BATE	00568561698TRLO0.1.1
14:45:08	BST	46	9.232	GBP	CHIX	00568561701TRLO0.1.1
14:45:08	BST	72	9.232	GBP	CHIX	00568561700TRLO0.1.1
14:45:08	BST	73	9.232	GBP	BATE	00568561699TRLO0.1.1
14:45:08	BST	14	9.232	GBP	CHIX	00568561702TRLO0.1.1
14:45:08	BST	23	9.232	GBP	CHIX	00568561704TRLO0.1.1
14:45:08	BST	47	9.232	GBP	BATE	00568561705TRLO0.1.1
14:45:08	BST	155	9.232	GBP	CHIX	00568561703TRLO0.1.1
14:45:08	BST	43	9.232	GBP	BATE	00568561708TRLO0.1.1
14:45:08	BST	44	9.232	GBP	BATE	00568561707TRLO0.1.1
14:45:08	BST	56	9.232	GBP	BATE	00568561706TRLO0.1.1
14:45:08	BST	49	9.232	GBP	BATE	00568561709TRLO0.1.1
14:45:08	BST	51	9.232	GBP	BATE	00568561711TRLO0.1.1
14:45:08	BST	92	9.232	GBP	BATE	00568561710TRLO0.1.1
14:45:08	BST	41	9.232	GBP	BATE	00568561714TRLO0.1.1
14:45:08	BST	60	9.232	GBP	BATE	00568561712TRLO0.1.1
14:45:08	BST	109	9.232	GBP	BATE	00568561713TRLO0.1.1
14:45:08	BST	38	9.232	GBP	CHIX	00568561717TRLO0.1.1
14:45:08	BST	46	9.232	GBP	BATE	00568561716TRLO0.1.1
14:45:08	BST	517	9.232	GBP	BATE	00568561715TRLO0.1.1
14:45:08	BST	12	9.232	GBP	CHIX	00568561718TRLO0.1.1
14:45:08	BST	47	9.232	GBP	BATE	00568561719TRLO0.1.1
14:45:08	BST	6	9.232	GBP	AQXE	00568561721TRLO0.1.1
14:45:08	BST	42	9.232	GBP	AQXE	00568561722TRLO0.1.1
14:45:08	BST	150	9.232	GBP	AQXE	00568561723TRLO0.1.1
14:45:08	BST	2	9.232	GBP	TRQX	00568561725TRLO0.1.1
14:45:08	BST	6	9.232	GBP	AQXE	00568561724TRLO0.1.1
14:45:08	BST	39	9.232	GBP	TRQX	00568561726TRLO0.1.1
14:45:08	BST	62	9.232	GBP	XLON	00568561727TRLO0.1.1
14:45:11	BST	3	9.232	GBP	TRQX	00568561830TRLO0.1.1
14:45:19	BST	47	9.228	GBP	BATE	00568561940TRLO0.1.1
14:45:20	BST	2	9.232	GBP	TRQX	00568561951TRLO0.1.1
14:47:41	BST	268	9.246	GBP	BATE	00568563785TRLO0.1.1
14:47:44	BST	42	9.246	GBP	XLON	00568563803TRLO0.1.1
14:47:45	BST	2	9.246	GBP	TRQX	00568563807TRLO0.1.1
14:47:46	BST	277	9.246	GBP	CHIX	00568563817TRLO0.1.1
14:47:47	BST	10	9.246	GBP	CHIX	00568563822TRLO0.1.1
14:47:48	BST	10	9.246	GBP	CHIX	00568563828TRLO0.1.1
14:48:04	BST	46	9.244	GBP	BATE	00568563975TRLO0.1.1
14:48:14	BST	11	9.246	GBP	CHIX	00568564075TRLO0.1.1
14:48:33	BST	40	9.244	GBP	BATE	00568564250TRLO0.1.1
14:48:33	BST	49	9.244	GBP	BATE	00568564252TRLO0.1.1
14:48:33	BST	326	9.244	GBP	BATE	00568564251TRLO0.1.1
14:48:42	BST	10	9.246	GBP	CHIX	00568564344TRLO0.1.1
14:48:46	BST	4	9.240	GBP	AQXE	00568564399TRLO0.1.1
14:48:46	BST	6	9.240	GBP	AQXE	00568564400TRLO0.1.1
14:48:46	BST	60	9.242	GBP	XLON	00568564403TRLO0.1.1
14:48:46	BST	280	9.242	GBP	XLON	00568564402TRLO0.1.1
14:48:46	BST	288	9.242	GBP	XLON	00568564401TRLO0.1.1
14:48:47	BST	58	9.238	GBP	XLON	00568564416TRLO0.1.1
14:48:47	BST	44	9.240	GBP	BATE	00568564420TRLO0.1.1
14:48:57	BST	2	9.242	GBP	TRQX	00568564630TRLO0.1.1
14:49:09	BST	2	9.242	GBP	TRQX	00568564727TRLO0.1.1
14:49:20	BST	2	9.242	GBP	TRQX	00568564890TRLO0.1.1
14:49:53	BST	33	9.240	GBP	BATE	00568565351TRLO0.1.1
14:49:53	BST	90	9.238	GBP	XLON	00568565353TRLO0.1.1
14:49:53	BST	214	9.238	GBP	XLON	00568565354TRLO0.1.1
14:50:01	BST	6	9.238	GBP	AQXE	00568565427TRLO0.1.1
14:50:04	BST	10	9.238	GBP	CHIX	00568565452TRLO0.1.1
14:50:41	BST	6	9.238	GBP	AQXE	00568565950TRLO0.1.1
14:51:41	BST	79	9.248	GBP	BATE	00568566761TRLO0.1.1
14:51:43	BST	204	9.248	GBP	BATE	00568566773TRLO0.1.1
14:51:43	BST	2	9.248	GBP	TRQX	00568566774TRLO0.1.1
14:51:53	BST	148	9.246	GBP	AQXE	00568566982TRLO0.1.1
14:51:54	BST	6	9.246	GBP	AQXE	00568566984TRLO0.1.1
14:52:00	BST	71	9.246	GBP	XLON	00568567053TRLO0.1.1
14:52:00	BST	151	9.246	GBP	XLON	00568567054TRLO0.1.1
14:52:00	BST	84	9.246	GBP	XLON	00568567055TRLO0.1.1
14:52:31	BST	267	9.238	GBP	BATE	00568567487TRLO0.1.1
14:52:32	BST	201	9.238	GBP	CHIX	00568567504TRLO0.1.1
14:52:44	BST	6	9.242	GBP	AQXE	00568567584TRLO0.1.1
14:52:52	BST	10	9.240	GBP	CHIX	00568567647TRLO0.1.1
14:52:53	BST	9	9.240	GBP	CHIX	00568567652TRLO0.1.1
14:52:57	BST	2	9.242	GBP	TRQX	00568567683TRLO0.1.1
14:53:17	BST	50	9.246	GBP	BATE	00568568111TRLO0.1.1
14:53:27	BST	53	9.244	GBP	XLON	00568568312TRLO0.1.1
14:53:27	BST	54	9.244	GBP	XLON	00568568311TRLO0.1.1
14:53:32	BST	40	9.246	GBP	BATE	00568568399TRLO0.1.1
14:55:05	BST	1	9.258	GBP	CHIX	00568569786TRLO0.1.1
14:55:12	BST	4	9.258	GBP	AQXE	00568569897TRLO0.1.1
14:55:12	BST	9	9.258	GBP	CHIX	00568569898TRLO0.1.1
14:55:12	BST	10	9.258	GBP	CHIX	00568569899TRLO0.1.1
14:55:12	BST	510	9.258	GBP	XLON	00568569901TRLO0.1.1
14:55:23	BST	2	9.256	GBP	TRQX	00568570043TRLO0.1.1
14:55:23	BST	2	9.256	GBP	TRQX	00568570044TRLO0.1.1
14:55:23	BST	2	9.256	GBP	TRQX	00568570045TRLO0.1.1
14:55:23	BST	474	9.256	GBP	BATE	00568570042TRLO0.1.1
14:55:23	BST	44	9.256	GBP	TRQX	00568570046TRLO0.1.1
14:55:28	BST	46	9.256	GBP	BATE	00568570165TRLO0.1.1
14:55:32	BST	39	9.256	GBP	BATE	00568570232TRLO0.1.1
14:55:44	BST	54	9.252	GBP	XLON	00568570381TRLO0.1.1
14:55:44	BST	50	9.252	GBP	XLON	00568570382TRLO0.1.1
14:55:47	BST	100	9.254	GBP	AQXE	00568570407TRLO0.1.1
14:55:56	BST	2	9.252	GBP	TRQX	00568570536TRLO0.1.1
14:55:56	BST	40	9.252	GBP	BATE	00568570535TRLO0.1.1
14:55:59	BST	6	9.252	GBP	AQXE	00568570560TRLO0.1.1
14:56:42	BST	56	9.254	GBP	XLON	00568571036TRLO0.1.1
14:57:14	BST	10	9.254	GBP	CHIX	00568571402TRLO0.1.1
14:57:46	BST	1	9.256	GBP	BATE	00568571690TRLO0.1.1
14:57:46	BST	291	9.256	GBP	BATE	00568571691TRLO0.1.1
14:57:56	BST	297	9.254	GBP	XLON	00568571841TRLO0.1.1
14:57:57	BST	2	9.254	GBP	TRQX	00568571908TRLO0.1.1
14:58:03	BST	6	9.252	GBP	AQXE	00568571959TRLO0.1.1
14:58:03	BST	6	9.252	GBP	AQXE	00568571960TRLO0.1.1
14:58:03	BST	4	9.252	GBP	AQXE	00568571961TRLO0.1.1
14:58:22	BST	36	9.256	GBP	BATE	00568572116TRLO0.1.1
14:58:31	BST	55	9.254	GBP	TRQX	00568572194TRLO0.1.1
14:59:06	BST	10	9.254	GBP	CHIX	00568572509TRLO0.1.1
14:59:06	BST	291	9.254	GBP	XLON	00568572510TRLO0.1.1
14:59:14	BST	62	9.254	GBP	XLON	00568572638TRLO0.1.1
14:59:17	BST	2	9.254	GBP	TRQX	00568572673TRLO0.1.1
14:59:17	BST	22	9.254	GBP	BATE	00568572671TRLO0.1.1
14:59:17	BST	25	9.254	GBP	BATE	00568572672TRLO0.1.1
14:59:17	BST	2	9.254	GBP	TRQX	00568572674TRLO0.1.1
14:59:21	BST	2	9.254	GBP	TRQX	00568572720TRLO0.1.1
14:59:21	BST	6	9.252	GBP	AQXE	00568572722TRLO0.1.1
14:59:33	BST	10	9.250	GBP	CHIX	00568572886TRLO0.1.1
15:00:02	BST	10	9.254	GBP	CHIX	00568573541TRLO0.1.1
15:00:06	BST	224	9.252	GBP	CHIX	00568573646TRLO0.1.1
15:00:31	BST	42	9.248	GBP	XLON	00568574024TRLO0.1.1
15:00:47	BST	252	9.254	GBP	XLON	00568574261TRLO0.1.1
15:00:56	BST	10	9.254	GBP	CHIX	00568574443TRLO0.1.1
15:00:57	BST	39	9.252	GBP	BATE	00568574472TRLO0.1.1
15:00:57	BST	311	9.252	GBP	BATE	00568574473TRLO0.1.1
15:00:57	BST	2	9.256	GBP	TRQX	00568574474TRLO0.1.1
15:00:58	BST	134	9.250	GBP	AQXE	00568574481TRLO0.1.1
15:01:02	BST	44	9.248	GBP	XLON	00568574539TRLO0.1.1
15:01:08	BST	64	9.248	GBP	XLON	00568574597TRLO0.1.1
15:01:24	BST	55	9.244	GBP	XLON	00568574826TRLO0.1.1
15:01:28	BST	4	9.242	GBP	AQXE	00568574910TRLO0.1.1
15:01:28	BST	301	9.240	GBP	XLON	00568574911TRLO0.1.1
15:01:40	BST	2	9.240	GBP	TRQX	00568575118TRLO0.1.1
15:01:50	BST	6	9.240	GBP	AQXE	00568575214TRLO0.1.1
15:01:53	BST	11	9.240	GBP	CHIX	00568575249TRLO0.1.1
15:02:15	BST	6	9.238	GBP	AQXE	00568575459TRLO0.1.1
15:02:15	BST	45	9.240	GBP	BATE	00568575460TRLO0.1.1
15:02:15	BST	47	9.234	GBP	XLON	00568575463TRLO0.1.1
15:02:15	BST	51	9.232	GBP	BATE	00568575466TRLO0.1.1
15:02:15	BST	12	9.232	GBP	CHIX	00568575468TRLO0.1.1
15:02:15	BST	69	9.232	GBP	BATE	00568575467TRLO0.1.1
15:02:15	BST	12	9.232	GBP	CHIX	00568575469TRLO0.1.1
15:02:15	BST	6	9.232	GBP	AQXE	00568575471TRLO0.1.1
15:02:15	BST	6	9.232	GBP	AQXE	00568575472TRLO0.1.1
15:02:15	BST	6	9.232	GBP	AQXE	00568575473TRLO0.1.1
15:02:15	BST	12	9.232	GBP	CHIX	00568575470TRLO0.1.1
15:02:15	BST	2	9.232	GBP	TRQX	00568575474TRLO0.1.1
15:02:15	BST	2	9.232	GBP	TRQX	00568575475TRLO0.1.1
15:02:15	BST	2	9.232	GBP	TRQX	00568575476TRLO0.1.1
15:02:15	BST	62	9.232	GBP	XLON	00568575477TRLO0.1.1
15:02:15	BST	62	9.232	GBP	XLON	00568575478TRLO0.1.1
15:02:41	BST	6	9.232	GBP	AQXE	00568575861TRLO0.1.1
15:02:48	BST	38	9.232	GBP	BATE	00568575917TRLO0.1.1
15:02:49	BST	72	9.232	GBP	BATE	00568575936TRLO0.1.1
15:02:49	BST	246	9.232	GBP	BATE	00568575937TRLO0.1.1
15:02:54	BST	40	9.228	GBP	BATE	00568575963TRLO0.1.1
15:02:54	BST	55	9.230	GBP	TRQX	00568575965TRLO0.1.1
15:03:07	BST	6	9.226	GBP	AQXE	00568576189TRLO0.1.1
15:03:07	BST	2	9.224	GBP	TRQX	00568576190TRLO0.1.1
15:03:09	BST	2	9.224	GBP	TRQX	00568576219TRLO0.1.1
15:03:45	BST	51	9.232	GBP	XLON	00568576609TRLO0.1.1
15:03:52	BST	10	9.232	GBP	CHIX	00568576671TRLO0.1.1
15:03:54	BST	41	9.232	GBP	BATE	00568576696TRLO0.1.1
15:03:54	BST	423	9.232	GBP	XLON	00568576697TRLO0.1.1
15:04:09	BST	54	9.232	GBP	XLON	00568576828TRLO0.1.1
15:04:15	BST	2	9.232	GBP	TRQX	00568576977TRLO0.1.1
15:04:15	BST	2	9.232	GBP	TRQX	00568576978TRLO0.1.1
15:04:16	BST	12	9.230	GBP	CHIX	00568576989TRLO0.1.1
15:04:45	BST	355	9.230	GBP	BATE	00568577441TRLO0.1.1
15:04:45	BST	10	9.230	GBP	CHIX	00568577444TRLO0.1.1
15:04:45	BST	10	9.230	GBP	CHIX	00568577445TRLO0.1.1
15:04:45	BST	6	9.228	GBP	AQXE	00568577447TRLO0.1.1
15:04:45	BST	6	9.228	GBP	AQXE	00568577448TRLO0.1.1
15:05:42	BST	10	9.228	GBP	CHIX	00568578316TRLO0.1.1
15:05:54	BST	4	9.228	GBP	AQXE	00568578531TRLO0.1.1
15:05:56	BST	2	9.228	GBP	TRQX	00568578542TRLO0.1.1
15:06:12	BST	43	9.230	GBP	BATE	00568578719TRLO0.1.1
15:06:52	BST	226	9.232	GBP	CHIX	00568579149TRLO0.1.1
15:06:52	BST	285	9.232	GBP	XLON	00568579150TRLO0.1.1
15:07:34	BST	93	9.232	GBP	BATE	00568579781TRLO0.1.1
15:07:34	BST	159	9.232	GBP	BATE	00568579782TRLO0.1.1
15:07:49	BST	9	9.230	GBP	CHIX	00568579960TRLO0.1.1
15:08:06	BST	2	9.230	GBP	TRQX	00568580137TRLO0.1.1
15:08:06	BST	2	9.230	GBP	TRQX	00568580138TRLO0.1.1
15:08:21	BST	14	9.230	GBP	CHIX	00568580271TRLO0.1.1
15:08:21	BST	54	9.230	GBP	XLON	00568580272TRLO0.1.1
15:08:21	BST	60	9.230	GBP	XLON	00568580275TRLO0.1.1
15:10:20	BST	9	9.236	GBP	CHIX	00568581773TRLO0.1.1
15:10:20	BST	41	9.236	GBP	BATE	00568581774TRLO0.1.1
15:10:20	BST	48	9.236	GBP	BATE	00568581772TRLO0.1.1
15:10:20	BST	60	9.236	GBP	XLON	00568581776TRLO0.1.1
15:10:20	BST	569	9.236	GBP	XLON	00568581775TRLO0.1.1
15:10:21	BST	6	9.234	GBP	AQXE	00568581782TRLO0.1.1
15:10:21	BST	130	9.234	GBP	AQXE	00568581781TRLO0.1.1
15:10:21	BST	6	9.234	GBP	AQXE	00568581783TRLO0.1.1
15:10:21	BST	6	9.234	GBP	AQXE	00568581784TRLO0.1.1
15:10:21	BST	2	9.234	GBP	TRQX	00568581786TRLO0.1.1
15:10:21	BST	2	9.234	GBP	TRQX	00568581787TRLO0.1.1
15:10:21	BST	50	9.234	GBP	TRQX	00568581785TRLO0.1.1
15:10:21	BST	2	9.234	GBP	TRQX	00568581788TRLO0.1.1
15:10:25	BST	38	9.232	GBP	BATE	00568581817TRLO0.1.1
15:10:30	BST	145	9.232	GBP	BATE	00568581904TRLO0.1.1
15:10:32	BST	46	9.236	GBP	XLON	00568582005TRLO0.1.1
15:10:41	BST	39	9.238	GBP	BATE	00568582146TRLO0.1.1
15:10:45	BST	10	9.238	GBP	CHIX	00568582182TRLO0.1.1
15:10:52	BST	186	9.238	GBP	CHIX	00568582258TRLO0.1.1
15:11:30	BST	10	9.238	GBP	CHIX	00568582661TRLO0.1.1
15:11:38	BST	48	9.238	GBP	XLON	00568582715TRLO0.1.1
15:12:00	BST	9	9.238	GBP	XLON	00568582849TRLO0.1.1
15:12:00	BST	50	9.238	GBP	XLON	00568582850TRLO0.1.1
15:13:10	BST	352	9.248	GBP	BATE	00568583605TRLO0.1.1
15:13:10	BST	4	9.248	GBP	AQXE	00568583607TRLO0.1.1
15:13:10	BST	6	9.248	GBP	AQXE	00568583606TRLO0.1.1
15:13:24	BST	264	9.250	GBP	XLON	00568583750TRLO0.1.1
15:14:26	BST	10	9.254	GBP	CHIX	00568584922TRLO0.1.1
15:14:43	BST	2	9.250	GBP	TRQX	00568585446TRLO0.1.1
15:14:43	BST	2	9.250	GBP	TRQX	00568585447TRLO0.1.1
15:15:31	BST	255	9.244	GBP	BATE	00568585900TRLO0.1.1
15:15:46	BST	41	9.244	GBP	BATE	00568585997TRLO0.1.1
15:15:52	BST	43	9.244	GBP	BATE	00568586104TRLO0.1.1
15:16:00	BST	51	9.240	GBP	XLON	00568586174TRLO0.1.1
15:16:10	BST	107	9.240	GBP	AQXE	00568586275TRLO0.1.1
15:16:14	BST	2	9.238	GBP	TRQX	00568586307TRLO0.1.1
15:16:38	BST	344	9.246	GBP	XLON	00568586503TRLO0.1.1
15:16:45	BST	48	9.246	GBP	XLON	00568586583TRLO0.1.1
15:17:20	BST	37	9.244	GBP	BATE	00568586882TRLO0.1.1
15:17:35	BST	35	9.244	GBP	BATE	00568587188TRLO0.1.1
15:17:38	BST	11	9.244	GBP	CHIX	00568587307TRLO0.1.1
15:17:38	BST	2	9.244	GBP	TRQX	00568587308TRLO0.1.1
15:17:38	BST	2	9.244	GBP	TRQX	00568587309TRLO0.1.1
15:17:56	BST	4	9.242	GBP	AQXE	00568587559TRLO0.1.1
15:18:12	BST	6	9.242	GBP	AQXE	00568587709TRLO0.1.1
15:18:26	BST	6	9.242	GBP	AQXE	00568587832TRLO0.1.1
15:18:41	BST	6	9.242	GBP	AQXE	00568588071TRLO0.1.1
15:18:47	BST	81	9.238	GBP	XLON	00568588115TRLO0.1.1
15:18:47	BST	241	9.238	GBP	XLON	00568588116TRLO0.1.1
15:18:57	BST	10	9.238	GBP	CHIX	00568588208TRLO0.1.1
15:19:02	BST	45	9.232	GBP	BATE	00568588298TRLO0.1.1
15:19:02	BST	6	9.232	GBP	AQXE	00568588300TRLO0.1.1
15:19:02	BST	14	9.232	GBP	CHIX	00568588299TRLO0.1.1
15:19:02	BST	55	9.232	GBP	XLON	00568588301TRLO0.1.1
15:19:34	BST	2	9.244	GBP	TRQX	00568588619TRLO0.1.1
15:19:34	BST	10	9.242	GBP	CHIX	00568588624TRLO0.1.1
15:19:34	BST	40	9.242	GBP	BATE	00568588622TRLO0.1.1
15:19:34	BST	352	9.242	GBP	BATE	00568588623TRLO0.1.1
15:19:37	BST	45	9.240	GBP	XLON	00568588646TRLO0.1.1
15:20:06	BST	2	9.238	GBP	TRQX	00568589043TRLO0.1.1
15:20:13	BST	6	9.234	GBP	AQXE	00568589100TRLO0.1.1
15:20:13	BST	10	9.234	GBP	CHIX	00568589101TRLO0.1.1
15:20:13	BST	2	9.232	GBP	TRQX	00568589104TRLO0.1.1
15:20:13	BST	6	9.232	GBP	AQXE	00568589103TRLO0.1.1
15:20:13	BST	9	9.234	GBP	CHIX	00568589102TRLO0.1.1
15:20:13	BST	2	9.232	GBP	TRQX	00568589105TRLO0.1.1
15:20:14	BST	10	9.234	GBP	CHIX	00568589116TRLO0.1.1
15:20:39	BST	52	9.232	GBP	TRQX	00568589411TRLO0.1.1
15:21:31	BST	24	9.230	GBP	CHIX	00568589849TRLO0.1.1
15:21:31	BST	89	9.230	GBP	CHIX	00568589850TRLO0.1.1
15:21:31	BST	140	9.230	GBP	CHIX	00568589852TRLO0.1.1
15:21:50	BST	352	9.232	GBP	BATE	00568589969TRLO0.1.1
15:21:50	BST	87	9.230	GBP	XLON	00568589970TRLO0.1.1
15:21:50	BST	165	9.230	GBP	XLON	00568589971TRLO0.1.1
15:21:59	BST	40	9.230	GBP	XLON	00568590071TRLO0.1.1
15:22:05	BST	2	9.232	GBP	TRQX	00568590104TRLO0.1.1
15:22:54	BST	2	9.230	GBP	TRQX	00568590635TRLO0.1.1
15:23:25	BST	51	9.230	GBP	XLON	00568590990TRLO0.1.1
15:23:29	BST	4	9.230	GBP	XLON	00568591008TRLO0.1.1
15:23:29	BST	47	9.230	GBP	XLON	00568591007TRLO0.1.1
15:23:29	BST	42	9.230	GBP	XLON	00568591010TRLO0.1.1
15:23:31	BST	2	9.230	GBP	TRQX	00568591023TRLO0.1.1
15:23:36	BST	43	9.230	GBP	BATE	00568591067TRLO0.1.1
15:23:41	BST	42	9.230	GBP	BATE	00568591105TRLO0.1.1
15:23:55	BST	4	9.228	GBP	AQXE	00568591237TRLO0.1.1
15:23:58	BST	142	9.228	GBP	XLON	00568591322TRLO0.1.1
15:23:58	BST	206	9.228	GBP	XLON	00568591323TRLO0.1.1
15:24:10	BST	36	9.228	GBP	BATE	00568591423TRLO0.1.1
15:24:46	BST	38	9.228	GBP	BATE	00568591961TRLO0.1.1
15:24:46	BST	58	9.228	GBP	XLON	00568591962TRLO0.1.1
15:24:51	BST	10	9.228	GBP	CHIX	00568591988TRLO0.1.1
15:25:23	BST	51	9.232	GBP	XLON	00568592426TRLO0.1.1
15:26:15	BST	6	9.240	GBP	AQXE	00568593058TRLO0.1.1
15:26:15	BST	6	9.240	GBP	AQXE	00568593059TRLO0.1.1
15:26:15	BST	103	9.240	GBP	AQXE	00568593060TRLO0.1.1
15:26:27	BST	6	9.240	GBP	AQXE	00568593178TRLO0.1.1
15:26:27	BST	45	9.240	GBP	BATE	00568593179TRLO0.1.1
15:26:27	BST	289	9.240	GBP	BATE	00568593180TRLO0.1.1
15:27:04	BST	2	9.240	GBP	TRQX	00568593525TRLO0.1.1
15:27:04	BST	2	9.240	GBP	TRQX	00568593526TRLO0.1.1
15:27:04	BST	2	9.240	GBP	TRQX	00568593527TRLO0.1.1
15:27:04	BST	357	9.240	GBP	XLON	00568593528TRLO0.1.1
15:27:43	BST	10	9.244	GBP	CHIX	00568594238TRLO0.1.1
15:27:43	BST	6	9.242	GBP	AQXE	00568594239TRLO0.1.1
15:27:43	BST	285	9.240	GBP	BATE	00568594241TRLO0.1.1
15:27:43	BST	55	9.240	GBP	XLON	00568594242TRLO0.1.1
15:27:44	BST	3	9.244	GBP	CHIX	00568594252TRLO0.1.1
15:27:44	BST	7	9.244	GBP	CHIX	00568594251TRLO0.1.1
15:27:46	BST	42	9.240	GBP	TRQX	00568594268TRLO0.1.1
15:27:50	BST	9	9.238	GBP	CHIX	00568594310TRLO0.1.1
15:27:52	BST	11	9.238	GBP	CHIX	00568594333TRLO0.1.1
15:28:06	BST	36	9.240	GBP	BATE	00568594452TRLO0.1.1
15:28:06	BST	4	9.238	GBP	AQXE	00568594455TRLO0.1.1
15:28:06	BST	2	9.240	GBP	TRQX	00568594454TRLO0.1.1
15:28:17	BST	58	9.240	GBP	XLON	00568594583TRLO0.1.1
15:28:24	BST	35	9.238	GBP	BATE	00568594665TRLO0.1.1
15:28:24	BST	322	9.236	GBP	XLON	00568594666TRLO0.1.1
15:28:49	BST	6	9.232	GBP	AQXE	00568594940TRLO0.1.1
15:28:49	BST	2	9.232	GBP	TRQX	00568594944TRLO0.1.1
15:28:49	BST	6	9.232	GBP	BATE	00568594943TRLO0.1.1
15:28:49	BST	14	9.232	GBP	CHIX	00568594942TRLO0.1.1
15:28:49	BST	43	9.232	GBP	BATE	00568594941TRLO0.1.1
15:29:06	BST	2	9.232	GBP	TRQX	00568595256TRLO0.1.1
15:29:46	BST	120	9.228	GBP	AQXE	00568595653TRLO0.1.1
15:30:02	BST	231	9.228	GBP	CHIX	00568595799TRLO0.1.1
15:30:09	BST	117	9.226	GBP	BATE	00568595918TRLO0.1.1
15:30:09	BST	180	9.228	GBP	BATE	00568595919TRLO0.1.1
15:30:09	BST	42	9.224	GBP	XLON	00568595920TRLO0.1.1
15:30:37	BST	55	9.228	GBP	XLON	00568596134TRLO0.1.1
15:30:37	BST	85	9.228	GBP	XLON	00568596135TRLO0.1.1
15:30:37	BST	99	9.228	GBP	XLON	00568596137TRLO0.1.1
15:30:37	BST	150	9.228	GBP	XLON	00568596136TRLO0.1.1
15:30:40	BST	40	9.228	GBP	BATE	00568596152TRLO0.1.1
15:31:20	BST	2	9.224	GBP	TRQX	00568596449TRLO0.1.1
15:31:20	BST	2	9.224	GBP	TRQX	00568596450TRLO0.1.1
15:31:26	BST	44	9.222	GBP	BATE	00568596505TRLO0.1.1
15:31:39	BST	10	9.224	GBP	CHIX	00568596626TRLO0.1.1
15:31:39	BST	62	9.222	GBP	XLON	00568596627TRLO0.1.1
15:31:54	BST	2	9.224	GBP	TRQX	00568596727TRLO0.1.1
15:32:15	BST	10	9.220	GBP	CHIX	00568596941TRLO0.1.1
15:32:50	BST	6	9.226	GBP	AQXE	00568597231TRLO0.1.1
15:32:50	BST	10	9.226	GBP	CHIX	00568597229TRLO0.1.1
15:32:50	BST	316	9.226	GBP	BATE	00568597230TRLO0.1.1
15:32:50	BST	6	9.226	GBP	AQXE	00568597232TRLO0.1.1
15:32:50	BST	54	9.226	GBP	XLON	00568597233TRLO0.1.1
15:32:52	BST	6	9.226	GBP	AQXE	00568597252TRLO0.1.1
15:32:53	BST	330	9.226	GBP	XLON	00568597261TRLO0.1.1
15:32:57	BST	4	9.226	GBP	AQXE	00568597301TRLO0.1.1
15:33:01	BST	2	9.224	GBP	TRQX	00568597349TRLO0.1.1
15:33:11	BST	6	9.226	GBP	AQXE	00568597425TRLO0.1.1
15:33:15	BST	6	9.226	GBP	AQXE	00568597466TRLO0.1.1
15:33:33	BST	10	9.220	GBP	CHIX	00568597614TRLO0.1.1
15:33:39	BST	2	9.222	GBP	TRQX	00568597670TRLO0.1.1
15:34:04	BST	47	9.216	GBP	XLON	00568597885TRLO0.1.1
15:34:04	BST	52	9.218	GBP	TRQX	00568597889TRLO0.1.1
15:34:08	BST	5	9.218	GBP	BATE	00568597909TRLO0.1.1
15:34:08	BST	31	9.218	GBP	BATE	00568597908TRLO0.1.1
15:34:08	BST	54	9.216	GBP	XLON	00568597917TRLO0.1.1
15:34:11	BST	47	9.218	GBP	BATE	00568597940TRLO0.1.1
15:34:29	BST	2	9.218	GBP	TRQX	00568598046TRLO0.1.1
15:34:41	BST	12	9.216	GBP	CHIX	00568598161TRLO0.1.1
15:34:41	BST	2	9.218	GBP	TRQX	00568598162TRLO0.1.1
15:35:07	BST	2	9.212	GBP	TRQX	00568598382TRLO0.1.1
15:35:33	BST	204	9.214	GBP	XLON	00568598587TRLO0.1.1
15:36:05	BST	44	9.214	GBP	BATE	00568598967TRLO0.1.1
15:36:05	BST	52	9.214	GBP	XLON	00568598971TRLO0.1.1
15:36:05	BST	252	9.214	GBP	XLON	00568598970TRLO0.1.1
15:36:07	BST	469	9.214	GBP	BATE	00568598982TRLO0.1.1
15:36:11	BST	46	9.214	GBP	BATE	00568599041TRLO0.1.1
15:37:26	BST	36	9.214	GBP	BATE	00568599667TRLO0.1.1
15:37:42	BST	12	9.212	GBP	CHIX	00568599798TRLO0.1.1
15:37:42	BST	10	9.212	GBP	CHIX	00568599799TRLO0.1.1
15:37:42	BST	242	9.212	GBP	CHIX	00568599800TRLO0.1.1
15:37:43	BST	2	9.210	GBP	TRQX	00568599807TRLO0.1.1
15:37:46	BST	4	9.212	GBP	AQXE	00568599843TRLO0.1.1
15:38:08	BST	2	9.208	GBP	TRQX	00568600032TRLO0.1.1
15:38:14	BST	48	9.208	GBP	BATE	00568600071TRLO0.1.1
15:38:21	BST	131	9.208	GBP	AQXE	00568600114TRLO0.1.1
15:38:32	BST	10	9.208	GBP	CHIX	00568600218TRLO0.1.1
15:38:32	BST	11	9.208	GBP	CHIX	00568600217TRLO0.1.1
15:38:34	BST	77	9.208	GBP	XLON	00568600257TRLO0.1.1
15:38:34	BST	81	9.208	GBP	XLON	00568600255TRLO0.1.1
15:38:34	BST	134	9.208	GBP	XLON	00568600256TRLO0.1.1
15:38:44	BST	2	9.206	GBP	TRQX	00568600342TRLO0.1.1
15:38:44	BST	2	9.206	GBP	TRQX	00568600343TRLO0.1.1
15:38:44	BST	53	9.206	GBP	TRQX	00568600341TRLO0.1.1
15:38:45	BST	6	9.206	GBP	AQXE	00568600352TRLO0.1.1
15:38:45	BST	9	9.206	GBP	CHIX	00568600357TRLO0.1.1
15:38:46	BST	6	9.204	GBP	AQXE	00568600369TRLO0.1.1
15:38:47	BST	6	9.204	GBP	AQXE	00568600374TRLO0.1.1
15:39:09	BST	2	9.208	GBP	TRQX	00568600582TRLO0.1.1
15:39:09	BST	9	9.208	GBP	CHIX	00568600585TRLO0.1.1
15:39:09	BST	57	9.206	GBP	XLON	00568600587TRLO0.1.1
15:39:09	BST	302	9.206	GBP	XLON	00568600586TRLO0.1.1
15:39:14	BST	193	9.204	GBP	BATE	00568600627TRLO0.1.1
15:39:14	BST	60	9.206	GBP	XLON	00568600631TRLO0.1.1
15:39:16	BST	2	9.208	GBP	TRQX	00568600643TRLO0.1.1
15:40:19	BST	6	9.216	GBP	AQXE	00568601302TRLO0.1.1
15:40:19	BST	6	9.216	GBP	AQXE	00568601303TRLO0.1.1
15:40:19	BST	57	9.216	GBP	XLON	00568601304TRLO0.1.1
15:41:13	BST	58	9.220	GBP	XLON	00568601791TRLO0.1.1
15:41:14	BST	38	9.220	GBP	XLON	00568601796TRLO0.1.1
15:41:15	BST	20	9.220	GBP	XLON	00568601810TRLO0.1.1
15:41:15	BST	246	9.220	GBP	XLON	00568601811TRLO0.1.1
15:41:15	BST	408	9.220	GBP	XLON	00568601812TRLO0.1.1
15:41:15	BST	49	9.218	GBP	BATE	00568601814TRLO0.1.1
15:41:15	BST	298	9.218	GBP	BATE	00568601813TRLO0.1.1
15:41:15	BST	10	9.218	GBP	CHIX	00568601815TRLO0.1.1
15:41:15	BST	14	9.218	GBP	CHIX	00568601816TRLO0.1.1
15:41:18	BST	46	9.220	GBP	XLON	00568601844TRLO0.1.1
15:41:18	BST	14	9.218	GBP	BATE	00568601855TRLO0.1.1
15:41:18	BST	7	9.218	GBP	BATE	00568601858TRLO0.1.1
15:41:18	BST	10	9.218	GBP	BATE	00568601857TRLO0.1.1
15:41:18	BST	14	9.218	GBP	BATE	00568601856TRLO0.1.1
15:41:42	BST	4	9.216	GBP	AQXE	00568602092TRLO0.1.1
15:41:42	BST	2	9.216	GBP	TRQX	00568602094TRLO0.1.1
15:41:42	BST	2	9.216	GBP	TRQX	00568602095TRLO0.1.1
15:41:42	BST	2	9.216	GBP	TRQX	00568602096TRLO0.1.1
15:41:42	BST	2	9.216	GBP	TRQX	00568602097TRLO0.1.1
15:41:42	BST	284	9.216	GBP	BATE	00568602093TRLO0.1.1
15:41:47	BST	43	9.214	GBP	BATE	00568602134TRLO0.1.1
15:42:07	BST	83	9.206	GBP	CHIX	00568602328TRLO0.1.1
15:42:07	BST	170	9.206	GBP	CHIX	00568602329TRLO0.1.1
15:42:19	BST	11	9.206	GBP	CHIX	00568602431TRLO0.1.1
15:42:22	BST	2	9.206	GBP	TRQX	00568602468TRLO0.1.1
15:42:23	BST	2	9.206	GBP	TRQX	00568602475TRLO0.1.1
15:42:27	BST	44	9.206	GBP	BATE	00568602497TRLO0.1.1
15:42:30	BST	47	9.206	GBP	XLON	00568602550TRLO0.1.1
15:42:33	BST	5	9.206	GBP	CHIX	00568602580TRLO0.1.1
15:42:33	BST	6	9.206	GBP	CHIX	00568602579TRLO0.1.1
15:42:35	BST	6	9.206	GBP	AQXE	00568602595TRLO0.1.1
15:42:36	BST	6	9.206	GBP	AQXE	00568602597TRLO0.1.1
15:42:38	BST	11	9.206	GBP	CHIX	00568602620TRLO0.1.1
15:42:41	BST	224	9.204	GBP	BATE	00568602649TRLO0.1.1
15:42:51	BST	6	9.208	GBP	AQXE	00568602753TRLO0.1.1
15:42:51	BST	33	9.208	GBP	BATE	00568602754TRLO0.1.1
15:42:54	BST	6	9.208	GBP	AQXE	00568602786TRLO0.1.1
15:42:59	BST	11	9.208	GBP	CHIX	00568602831TRLO0.1.1
15:42:59	BST	54	9.208	GBP	XLON	00568602832TRLO0.1.1
15:43:06	BST	36	9.208	GBP	BATE	00568602900TRLO0.1.1
15:43:06	BST	48	9.208	GBP	XLON	00568602901TRLO0.1.1
15:43:06	BST	286	9.208	GBP	XLON	00568602902TRLO0.1.1
15:43:14	BST	6	9.208	GBP	AQXE	00568602964TRLO0.1.1
15:43:26	BST	280	9.206	GBP	BATE	00568603091TRLO0.1.1
15:43:42	BST	28	9.204	GBP	BATE	00568603218TRLO0.1.1
15:43:42	BST	22	9.206	GBP	BATE	00568603219TRLO0.1.1
15:43:54	BST	4	9.200	GBP	AQXE	00568603353TRLO0.1.1
15:44:24	BST	53	9.200	GBP	XLON	00568603839TRLO0.1.1
15:44:24	BST	53	9.200	GBP	XLON	00568603840TRLO0.1.1
15:44:42	BST	2	9.200	GBP	TRQX	00568604058TRLO0.1.1
15:44:42	BST	47	9.200	GBP	BATE	00568604057TRLO0.1.1
15:44:42	BST	2	9.200	GBP	TRQX	00568604059TRLO0.1.1
15:44:42	BST	8	9.200	GBP	CHIX	00568604060TRLO0.1.1
15:44:43	BST	150	9.202	GBP	AQXE	00568604078TRLO0.1.1
15:44:44	BST	317	9.198	GBP	XLON	00568604123TRLO0.1.1
15:44:44	BST	67	9.200	GBP	XLON	00568604137TRLO0.1.1
15:44:50	BST	2	9.196	GBP	TRQX	00568604217TRLO0.1.1
15:44:53	BST	2	9.192	GBP	TRQX	00568604365TRLO0.1.1
15:44:53	BST	55	9.192	GBP	TRQX	00568604366TRLO0.1.1
15:45:14	BST	441	9.186	GBP	BATE	00568604845TRLO0.1.1
15:45:20	BST	2	9.188	GBP	TRQX	00568604915TRLO0.1.1
15:45:20	BST	10	9.190	GBP	CHIX	00568604914TRLO0.1.1
15:45:23	BST	12	9.188	GBP	CHIX	00568604951TRLO0.1.1
15:45:24	BST	9	9.188	GBP	CHIX	00568604962TRLO0.1.1
15:46:04	BST	37	9.190	GBP	BATE	00568605681TRLO0.1.1
15:46:04	BST	38	9.190	GBP	BATE	00568605683TRLO0.1.1
15:46:04	BST	46	9.190	GBP	BATE	00568605684TRLO0.1.1
15:46:15	BST	2	9.190	GBP	TRQX	00568605821TRLO0.1.1
15:46:26	BST	233	9.186	GBP	XLON	00568606002TRLO0.1.1
15:46:58	BST	53	9.182	GBP	BATE	00568606356TRLO0.1.1
15:46:58	BST	165	9.182	GBP	BATE	00568606357TRLO0.1.1
15:47:07	BST	52	9.186	GBP	XLON	00568606447TRLO0.1.1
15:47:26	BST	4	9.188	GBP	AQXE	00568606636TRLO0.1.1
15:47:28	BST	6	9.188	GBP	AQXE	00568606657TRLO0.1.1
15:47:53	BST	6	9.186	GBP	AQXE	00568607211TRLO0.1.1
15:47:56	BST	46	9.184	GBP	BATE	00568607242TRLO0.1.1
15:47:57	BST	14	9.186	GBP	AQXE	00568607265TRLO0.1.1
15:47:57	BST	18	9.186	GBP	AQXE	00568607264TRLO0.1.1
15:47:57	BST	94	9.186	GBP	AQXE	00568607263TRLO0.1.1
15:48:00	BST	292	9.184	GBP	XLON	00568607293TRLO0.1.1
15:48:02	BST	6	9.186	GBP	AQXE	00568607307TRLO0.1.1
15:48:02	BST	270	9.182	GBP	AQXE	00568607315TRLO0.1.1
15:48:02	BST	6	9.182	GBP	AQXE	00568607316TRLO0.1.1
15:48:02	BST	13	9.182	GBP	CHIX	00568607318TRLO0.1.1
15:48:02	BST	494	9.182	GBP	CHIX	00568607319TRLO0.1.1
15:48:02	BST	1584	9.182	GBP	BATE	00568607317TRLO0.1.1
15:48:02	BST	2	9.182	GBP	TRQX	00568607321TRLO0.1.1
15:48:02	BST	53	9.182	GBP	BATE	00568607320TRLO0.1.1
15:48:02	BST	112	9.182	GBP	TRQX	00568607322TRLO0.1.1
15:48:02	BST	2	9.182	GBP	TRQX	00568607323TRLO0.1.1
15:48:02	BST	56	9.182	GBP	XLON	00568607325TRLO0.1.1
15:48:02	BST	2240	9.182	GBP	XLON	00568607324TRLO0.1.1
15:48:09	BST	6	9.172	GBP	AQXE	00568607399TRLO0.1.1
15:48:15	BST	6	9.172	GBP	AQXE	00568607445TRLO0.1.1
15:48:22	BST	10	9.170	GBP	CHIX	00568607498TRLO0.1.1
15:48:22	BST	322	9.170	GBP	XLON	00568607499TRLO0.1.1
15:48:23	BST	41	9.170	GBP	BATE	00568607511TRLO0.1.1
15:48:23	BST	2	9.172	GBP	TRQX	00568607512TRLO0.1.1
15:48:27	BST	6	9.172	GBP	AQXE	00568607547TRLO0.1.1
15:48:31	BST	307	9.170	GBP	BATE	00568607598TRLO0.1.1
15:48:33	BST	37	9.170	GBP	BATE	00568607623TRLO0.1.1
15:48:40	BST	2	9.170	GBP	TRQX	00568607788TRLO0.1.1
15:48:41	BST	2	9.170	GBP	TRQX	00568607796TRLO0.1.1
15:48:47	BST	64	9.170	GBP	TRQX	00568607863TRLO0.1.1
15:48:50	BST	11	9.166	GBP	CHIX	00568607908TRLO0.1.1
15:48:51	BST	10	9.164	GBP	CHIX	00568607913TRLO0.1.1
15:48:51	BST	11	9.164	GBP	CHIX	00568607914TRLO0.1.1
15:48:51	BST	45	9.164	GBP	XLON	00568607916TRLO0.1.1
15:48:51	BST	53	9.164	GBP	XLON	00568607915TRLO0.1.1
15:48:51	BST	57	9.164	GBP	XLON	00568607917TRLO0.1.1
15:48:51	BST	2	9.166	GBP	TRQX	00568607923TRLO0.1.1
15:48:54	BST	10	9.164	GBP	CHIX	00568607965TRLO0.1.1
15:48:54	BST	239	9.164	GBP	CHIX	00568607966TRLO0.1.1
15:49:01	BST	60	9.170	GBP	XLON	00568608058TRLO0.1.1
15:49:23	BST	2	9.172	GBP	TRQX	00568608176TRLO0.1.1
15:49:23	BST	2	9.172	GBP	TRQX	00568608177TRLO0.1.1
15:49:32	BST	40	9.172	GBP	XLON	00568608247TRLO0.1.1
15:49:32	BST	18	9.172	GBP	XLON	00568608251TRLO0.1.1
15:49:42	BST	2	9.168	GBP	TRQX	00568608322TRLO0.1.1
15:49:54	BST	2	9.168	GBP	TRQX	00568608749TRLO0.1.1
15:49:54	BST	45	9.162	GBP	BATE	00568608750TRLO0.1.1
15:50:09	BST	311	9.168	GBP	BATE	00568609045TRLO0.1.1
15:50:24	BST	320	9.168	GBP	XLON	00568609185TRLO0.1.1
15:51:01	BST	10	9.170	GBP	CHIX	00568609530TRLO0.1.1
15:51:13	BST	12	9.170	GBP	CHIX	00568609637TRLO0.1.1
15:51:13	BST	43	9.170	GBP	BATE	00568609638TRLO0.1.1
15:51:13	BST	234	9.170	GBP	CHIX	00568609639TRLO0.1.1
15:51:13	BST	57	9.170	GBP	XLON	00568609640TRLO0.1.1
15:51:24	BST	4	9.172	GBP	AQXE	00568609768TRLO0.1.1
15:51:40	BST	2	9.166	GBP	TRQX	00568609927TRLO0.1.1
15:51:42	BST	10	9.162	GBP	CHIX	00568609948TRLO0.1.1
15:51:58	BST	302	9.158	GBP	XLON	00568610088TRLO0.1.1
15:52:18	BST	3	9.160	GBP	BATE	00568610301TRLO0.1.1
15:52:18	BST	126	9.160	GBP	BATE	00568610302TRLO0.1.1
15:52:18	BST	189	9.160	GBP	BATE	00568610300TRLO0.1.1
15:52:18	BST	6	9.158	GBP	AQXE	00568610304TRLO0.1.1
15:52:18	BST	46	9.158	GBP	BATE	00568610303TRLO0.1.1
15:52:18	BST	6	9.158	GBP	AQXE	00568610305TRLO0.1.1
15:52:39	BST	2	9.158	GBP	TRQX	00568610592TRLO0.1.1
15:53:01	BST	2	9.158	GBP	TRQX	00568610740TRLO0.1.1
15:53:02	BST	6	9.156	GBP	AQXE	00568610746TRLO0.1.1
15:53:02	BST	6	9.156	GBP	AQXE	00568610747TRLO0.1.1
15:53:16	BST	44	9.156	GBP	BATE	00568610854TRLO0.1.1
15:53:21	BST	42	9.156	GBP	BATE	00568610888TRLO0.1.1
15:53:26	BST	6	9.156	GBP	AQXE	00568610905TRLO0.1.1
15:53:27	BST	121	9.156	GBP	AQXE	00568610915TRLO0.1.1
15:53:56	BST	2	9.156	GBP	TRQX	00568611149TRLO0.1.1
15:53:56	BST	2	9.156	GBP	TRQX	00568611150TRLO0.1.1
15:54:34	BST	40	9.160	GBP	BATE	00568611485TRLO0.1.1
15:54:39	BST	2	9.160	GBP	TRQX	00568611542TRLO0.1.1
15:54:43	BST	10	9.158	GBP	CHIX	00568611580TRLO0.1.1
15:54:43	BST	11	9.158	GBP	CHIX	00568611579TRLO0.1.1
15:54:43	BST	468	9.158	GBP	XLON	00568611581TRLO0.1.1
15:54:43	BST	1	9.158	GBP	AQXE	00568611593TRLO0.1.1
15:54:43	BST	5	9.158	GBP	AQXE	00568611594TRLO0.1.1
15:54:43	BST	10	9.156	GBP	CHIX	00568611596TRLO0.1.1
15:54:51	BST	44	9.152	GBP	BATE	00568611670TRLO0.1.1
15:54:51	BST	297	9.152	GBP	BATE	00568611669TRLO0.1.1
15:54:52	BST	58	9.154	GBP	XLON	00568611699TRLO0.1.1
15:55:01	BST	42	9.154	GBP	XLON	00568611782TRLO0.1.1
15:55:28	BST	2	9.158	GBP	TRQX	00568612080TRLO0.1.1
15:56:34	BST	8	9.160	GBP	CHIX	00568612725TRLO0.1.1
15:56:36	BST	4	9.160	GBP	AQXE	00568612753TRLO0.1.1
15:56:41	BST	65	9.158	GBP	XLON	00568612800TRLO0.1.1
15:56:41	BST	230	9.158	GBP	XLON	00568612801TRLO0.1.1
15:56:44	BST	55	9.158	GBP	XLON	00568612858TRLO0.1.1
15:56:44	BST	47	9.158	GBP	XLON	00568612871TRLO0.1.1
15:56:58	BST	249	9.160	GBP	BATE	00568612968TRLO0.1.1
15:57:00	BST	48	9.160	GBP	BATE	00568613026TRLO0.1.1
15:57:33	BST	2	9.158	GBP	TRQX	00568613916TRLO0.1.1
15:57:33	BST	10	9.158	GBP	CHIX	00568613915TRLO0.1.1
15:57:33	BST	50	9.158	GBP	TRQX	00568613917TRLO0.1.1
15:57:33	BST	48	9.158	GBP	XLON	00568613918TRLO0.1.1
15:58:10	BST	51	9.160	GBP	BATE	00568614427TRLO0.1.1
15:58:22	BST	12	9.160	GBP	CHIX	00568614674TRLO0.1.1
15:58:35	BST	55	9.160	GBP	XLON	00568614804TRLO0.1.1
15:58:41	BST	10	9.160	GBP	CHIX	00568614890TRLO0.1.1
15:58:41	BST	2	9.160	GBP	TRQX	00568614891TRLO0.1.1
15:58:41	BST	2	9.160	GBP	TRQX	00568614892TRLO0.1.1
15:58:45	BST	6	9.160	GBP	AQXE	00568614945TRLO0.1.1
15:58:51	BST	6	9.160	GBP	AQXE	00568615093TRLO0.1.1
15:59:13	BST	49	9.162	GBP	XLON	00568615345TRLO0.1.1
15:59:15	BST	5	9.160	GBP	CHIX	00568615357TRLO0.1.1
15:59:15	BST	257	9.160	GBP	CHIX	00568615356TRLO0.1.1
15:59:24	BST	12	9.160	GBP	CHIX	00568615399TRLO0.1.1
15:59:34	BST	6	9.160	GBP	AQXE	00568615581TRLO0.1.1
15:59:34	BST	2	9.160	GBP	TRQX	00568615582TRLO0.1.1
15:59:34	BST	2	9.160	GBP	TRQX	00568615583TRLO0.1.1
15:59:36	BST	2	9.160	GBP	TRQX	00568615592TRLO0.1.1
15:59:44	BST	288	9.160	GBP	XLON	00568615762TRLO0.1.1
15:59:45	BST	6	9.160	GBP	AQXE	00568615773TRLO0.1.1
15:59:46	BST	123	9.160	GBP	AQXE	00568615785TRLO0.1.1
16:00:02	BST	35	9.160	GBP	BATE	00568616093TRLO0.1.1
16:00:17	BST	4	9.160	GBP	AQXE	00568616314TRLO0.1.1
16:00:21	BST	44	9.160	GBP	BATE	00568616348TRLO0.1.1
16:00:22	BST	38	9.160	GBP	BATE	00568616351TRLO0.1.1
16:00:25	BST	321	9.160	GBP	BATE	00568616372TRLO0.1.1
16:00:32	BST	6	9.160	GBP	AQXE	00568616452TRLO0.1.1
16:01:06	BST	2	9.160	GBP	TRQX	00568616755TRLO0.1.1
16:01:08	BST	10	9.160	GBP	CHIX	00568616781TRLO0.1.1
16:01:19	BST	6	9.160	GBP	AQXE	00568616953TRLO0.1.1
16:01:19	BST	288	9.162	GBP	XLON	00568616955TRLO0.1.1
16:01:23	BST	40	9.158	GBP	BATE	00568617018TRLO0.1.1
16:01:23	BST	2	9.158	GBP	TRQX	00568617022TRLO0.1.1
16:01:56	BST	54	9.158	GBP	XLON	00568617366TRLO0.1.1
16:01:56	BST	357	9.158	GBP	XLON	00568617367TRLO0.1.1
16:02:05	BST	52	9.158	GBP	XLON	00568617492TRLO0.1.1
16:02:05	BST	58	9.158	GBP	XLON	00568617493TRLO0.1.1
16:02:11	BST	2	9.160	GBP	CHIX	00568617548TRLO0.1.1
16:02:11	BST	8	9.160	GBP	CHIX	00568617550TRLO0.1.1
16:02:14	BST	2	9.160	GBP	TRQX	00568617581TRLO0.1.1
16:02:25	BST	60	9.160	GBP	XLON	00568617673TRLO0.1.1
16:02:27	BST	2	9.160	GBP	TRQX	00568617737TRLO0.1.1
16:02:27	BST	45	9.160	GBP	XLON	00568617746TRLO0.1.1
16:02:34	BST	11	9.160	GBP	CHIX	00568617796TRLO0.1.1
16:02:34	BST	284	9.160	GBP	BATE	00568617799TRLO0.1.1
16:03:18	BST	10	9.160	GBP	CHIX	00568618246TRLO0.1.1
16:03:27	BST	2	9.160	GBP	TRQX	00568618429TRLO0.1.1
16:03:32	BST	6	9.162	GBP	AQXE	00568618481TRLO0.1.1
16:03:35	BST	6	9.162	GBP	AQXE	00568618507TRLO0.1.1
16:04:10	BST	314	9.174	GBP	XLON	00568618846TRLO0.1.1
16:04:41	BST	49	9.178	GBP	BATE	00568619195TRLO0.1.1
16:04:41	BST	203	9.178	GBP	BATE	00568619196TRLO0.1.1
16:04:41	BST	11	9.178	GBP	CHIX	00568619197TRLO0.1.1
16:05:01	BST	12	9.178	GBP	CHIX	00568619706TRLO0.1.1
16:05:01	BST	12	9.178	GBP	CHIX	00568619708TRLO0.1.1
16:05:01	BST	4	9.178	GBP	AQXE	00568619709TRLO0.1.1
16:05:01	BST	52	9.178	GBP	BATE	00568619711TRLO0.1.1
16:05:01	BST	144	9.178	GBP	BATE	00568619710TRLO0.1.1
16:05:01	BST	2	9.178	GBP	TRQX	00568619714TRLO0.1.1
16:05:01	BST	2	9.178	GBP	TRQX	00568619715TRLO0.1.1
16:05:01	BST	44	9.178	GBP	BATE	00568619712TRLO0.1.1
16:05:01	BST	52	9.178	GBP	TRQX	00568619713TRLO0.1.1
16:05:01	BST	52	9.178	GBP	XLON	00568619716TRLO0.1.1
16:05:02	BST	6	9.178	GBP	AQXE	00568619747TRLO0.1.1
16:05:30	BST	6	9.178	GBP	AQXE	00568620287TRLO0.1.1
16:05:30	BST	326	9.178	GBP	BATE	00568620288TRLO0.1.1
16:05:30	BST	6	9.178	GBP	AQXE	00568620290TRLO0.1.1
16:05:30	BST	234	9.178	GBP	CHIX	00568620293TRLO0.1.1
16:05:30	BST	50	9.176	GBP	XLON	00568620294TRLO0.1.1
16:05:30	BST	9	9.176	GBP	XLON	00568620296TRLO0.1.1
16:05:30	BST	47	9.176	GBP	XLON	00568620295TRLO0.1.1
16:05:30	BST	55	9.176	GBP	XLON	00568620297TRLO0.1.1
16:05:30	BST	306	9.176	GBP	XLON	00568620298TRLO0.1.1
16:05:31	BST	9	9.178	GBP	BATE	00568620326TRLO0.1.1
16:05:39	BST	32	9.178	GBP	BATE	00568620580TRLO0.1.1
16:05:39	BST	44	9.178	GBP	BATE	00568620583TRLO0.1.1
16:05:39	BST	45	9.178	GBP	BATE	00568620582TRLO0.1.1
16:05:39	BST	2	9.178	GBP	TRQX	00568620584TRLO0.1.1
16:05:39	BST	2	9.178	GBP	TRQX	00568620585TRLO0.1.1
16:05:39	BST	2	9.178	GBP	TRQX	00568620586TRLO0.1.1
16:05:41	BST	6	9.178	GBP	AQXE	00568620617TRLO0.1.1
16:05:42	BST	2	9.178	GBP	TRQX	00568620623TRLO0.1.1
16:06:51	BST	41	9.182	GBP	BATE	00568621269TRLO0.1.1
16:06:53	BST	2	9.180	GBP	TRQX	00568621307TRLO0.1.1
16:06:53	BST	54	9.180	GBP	TRQX	00568621306TRLO0.1.1
16:06:53	BST	9	9.178	GBP	CHIX	00568621310TRLO0.1.1
16:06:53	BST	283	9.178	GBP	BATE	00568621309TRLO0.1.1
16:06:53	BST	4	9.180	GBP	AQXE	00568621308TRLO0.1.1
16:06:53	BST	327	9.178	GBP	XLON	00568621311TRLO0.1.1
16:06:53	BST	38	9.178	GBP	XLON	00568621312TRLO0.1.1
16:07:18	BST	138	9.180	GBP	AQXE	00568621558TRLO0.1.1
16:07:33	BST	42	9.180	GBP	XLON	00568621679TRLO0.1.1
16:07:33	BST	10	9.180	GBP	CHIX	00568621681TRLO0.1.1
16:07:33	BST	11	9.180	GBP	XLON	00568621680TRLO0.1.1
16:07:33	BST	2	9.180	GBP	TRQX	00568621682TRLO0.1.1
16:07:56	BST	2	9.180	GBP	TRQX	00568621856TRLO0.1.1
16:07:58	BST	6	9.180	GBP	AQXE	00568621872TRLO0.1.1
16:08:12	BST	6	9.180	GBP	AQXE	00568622033TRLO0.1.1
16:08:21	BST	2	9.180	GBP	TRQX	00568622138TRLO0.1.1
16:08:36	BST	47	9.182	GBP	BATE	00568622336TRLO0.1.1
16:08:36	BST	8	9.180	GBP	CHIX	00568622343TRLO0.1.1
16:08:36	BST	60	9.180	GBP	XLON	00568622344TRLO0.1.1
16:08:55	BST	10	9.178	GBP	CHIX	00568622612TRLO0.1.1
16:09:00	BST	2	9.178	GBP	TRQX	00568622691TRLO0.1.1
16:09:05	BST	23	9.178	GBP	XLON	00568622770TRLO0.1.1
16:09:05	BST	34	9.180	GBP	XLON	00568622771TRLO0.1.1
16:09:09	BST	42	9.180	GBP	XLON	00568622815TRLO0.1.1
16:09:09	BST	264	9.180	GBP	XLON	00568622816TRLO0.1.1
16:09:11	BST	6	9.180	GBP	AQXE	00568622829TRLO0.1.1
16:09:19	BST	6	9.180	GBP	AQXE	00568622937TRLO0.1.1
16:10:13	BST	331	9.190	GBP	BATE	00568623481TRLO0.1.1
16:10:16	BST	46	9.190	GBP	BATE	00568623516TRLO0.1.1
16:10:16	BST	42	9.190	GBP	BATE	00568623520TRLO0.1.1
16:10:16	BST	10	9.190	GBP	CHIX	00568623522TRLO0.1.1
16:10:16	BST	227	9.190	GBP	CHIX	00568623523TRLO0.1.1
16:10:16	BST	12	9.190	GBP	CHIX	00568623524TRLO0.1.1
16:10:16	BST	47	9.190	GBP	BATE	00568623527TRLO0.1.1
16:10:19	BST	2	9.190	GBP	TRQX	00568623553TRLO0.1.1
16:10:19	BST	2	9.190	GBP	TRQX	00568623554TRLO0.1.1
16:10:19	BST	2	9.190	GBP	TRQX	00568623559TRLO0.1.1
16:10:21	BST	2	9.190	GBP	TRQX	00568623582TRLO0.1.1
16:10:23	BST	51	9.190	GBP	BATE	00568623626TRLO0.1.1
16:10:49	BST	43	9.190	GBP	BATE	00568623878TRLO0.1.1
16:10:49	BST	43	9.190	GBP	BATE	00568623879TRLO0.1.1
16:10:59	BST	10	9.190	GBP	CHIX	00568623993TRLO0.1.1
16:10:59	BST	2	9.190	GBP	TRQX	00568623995TRLO0.1.1
16:10:59	BST	10	9.190	GBP	CHIX	00568623994TRLO0.1.1
16:10:59	BST	55	9.188	GBP	XLON	00568623998TRLO0.1.1
16:10:59	BST	62	9.190	GBP	XLON	00568623996TRLO0.1.1
16:10:59	BST	464	9.190	GBP	XLON	00568623997TRLO0.1.1
16:11:02	BST	58	9.188	GBP	XLON	00568624041TRLO0.1.1
16:11:02	BST	281	9.188	GBP	XLON	00568624042TRLO0.1.1
16:11:14	BST	6	9.188	GBP	AQXE	00568624232TRLO0.1.1
16:11:14	BST	4	9.188	GBP	AQXE	00568624235TRLO0.1.1
16:11:14	BST	6	9.188	GBP	AQXE	00568624233TRLO0.1.1
16:11:14	BST	10	9.188	GBP	CHIX	00568624234TRLO0.1.1
16:11:14	BST	116	9.188	GBP	AQXE	00568624236TRLO0.1.1
16:11:21	BST	323	9.182	GBP	BATE	00568624333TRLO0.1.1
16:11:21	BST	2	9.182	GBP	TRQX	00568624335TRLO0.1.1
16:11:21	BST	13	9.182	GBP	CHIX	00568624334TRLO0.1.1
16:11:21	BST	54	9.182	GBP	XLON	00568624336TRLO0.1.1
16:11:55	BST	2	9.180	GBP	TRQX	00568624701TRLO0.1.1
16:12:05	BST	50	9.180	GBP	BATE	00568624784TRLO0.1.1
16:12:10	BST	45	9.176	GBP	XLON	00568624837TRLO0.1.1
16:12:25	BST	6	9.174	GBP	AQXE	00568625035TRLO0.1.1
16:12:25	BST	6	9.174	GBP	AQXE	00568625036TRLO0.1.1
16:12:25	BST	10	9.174	GBP	CHIX	00568625033TRLO0.1.1
16:12:25	BST	10	9.174	GBP	CHIX	00568625034TRLO0.1.1
16:12:41	BST	52	9.172	GBP	XLON	00568625181TRLO0.1.1
16:12:57	BST	2	9.172	GBP	TRQX	00568625321TRLO0.1.1
16:12:58	BST	12	9.172	GBP	CHIX	00568625328TRLO0.1.1
16:12:59	BST	58	9.168	GBP	BATE	00568625336TRLO0.1.1
16:12:59	BST	242	9.168	GBP	BATE	00568625337TRLO0.1.1
16:13:08	BST	2	9.168	GBP	TRQX	00568625430TRLO0.1.1
16:13:08	BST	6	9.168	GBP	AQXE	00568625429TRLO0.1.1
16:13:08	BST	11	9.168	GBP	CHIX	00568625428TRLO0.1.1
16:13:21	BST	529	9.170	GBP	XLON	00568625544TRLO0.1.1
16:13:22	BST	4	9.170	GBP	AQXE	00568625560TRLO0.1.1
16:13:22	BST	6	9.170	GBP	AQXE	00568625561TRLO0.1.1
16:13:32	BST	2	9.170	GBP	TRQX	00568625666TRLO0.1.1
16:13:32	BST	60	9.170	GBP	TRQX	00568625667TRLO0.1.1
16:13:43	BST	35	9.168	GBP	BATE	00568625760TRLO0.1.1
16:13:45	BST	48	9.160	GBP	XLON	00568625794TRLO0.1.1
16:13:55	BST	2	9.160	GBP	TRQX	00568626018TRLO0.1.1
16:13:57	BST	123	9.158	GBP	AQXE	00568626051TRLO0.1.1
16:14:00	BST	2	9.160	GBP	TRQX	00568626076TRLO0.1.1
16:14:00	BST	6	9.158	GBP	AQXE	00568626077TRLO0.1.1
16:14:16	BST	44	9.158	GBP	BATE	00568626373TRLO0.1.1
16:14:16	BST	47	9.158	GBP	BATE	00568626372TRLO0.1.1
16:14:16	BST	9	9.158	GBP	CHIX	00568626375TRLO0.1.1
16:14:25	BST	2	9.158	GBP	TRQX	00568626517TRLO0.1.1
16:14:33	BST	6	9.158	GBP	AQXE	00568626619TRLO0.1.1
16:14:40	BST	46	9.156	GBP	BATE	00568626683TRLO0.1.1
16:14:40	BST	36	9.156	GBP	BATE	00568626684TRLO0.1.1
16:14:45	BST	2	9.158	GBP	TRQX	00568626754TRLO0.1.1
16:14:55	BST	6	9.158	GBP	AQXE	00568626888TRLO0.1.1
16:14:59	BST	12	9.156	GBP	CHIX	00568626944TRLO0.1.1
16:14:59	BST	36	9.156	GBP	BATE	00568626943TRLO0.1.1
16:14:59	BST	13	9.156	GBP	CHIX	00568626946TRLO0.1.1
16:14:59	BST	234	9.156	GBP	CHIX	00568626945TRLO0.1.1
16:14:59	BST	65	9.158	GBP	XLON	00568626947TRLO0.1.1
16:15:00	BST	53	9.158	GBP	XLON	00568626959TRLO0.1.1
16:15:00	BST	169	9.158	GBP	XLON	00568626972TRLO0.1.1
16:15:03	BST	145	9.158	GBP	XLON	00568627076TRLO0.1.1
16:15:04	BST	132	9.158	GBP	XLON	00568627098TRLO0.1.1
16:15:06	BST	152	9.158	GBP	XLON	00568627142TRLO0.1.1
16:15:07	BST	19	9.160	GBP	CHIX	00568627154TRLO0.1.1
16:15:07	BST	23	9.160	GBP	CHIX	00568627153TRLO0.1.1
16:15:20	BST	280	9.160	GBP	XLON	00568627326TRLO0.1.1
16:15:29	BST	28	9.158	GBP	CHIX	00568627441TRLO0.1.1
16:15:29	BST	97	9.158	GBP	BATE	00568627440TRLO0.1.1
16:15:29	BST	13	9.158	GBP	AQXE	00568627446TRLO0.1.1
16:15:29	BST	80	9.158	GBP	BATE	00568627442TRLO0.1.1
16:15:29	BST	275	9.158	GBP	AQXE	00568627445TRLO0.1.1
16:15:29	BST	453	9.158	GBP	BATE	00568627443TRLO0.1.1
16:15:29	BST	542	9.158	GBP	CHIX	00568627444TRLO0.1.1
16:15:29	BST	11	9.158	GBP	AQXE	00568627449TRLO0.1.1
16:15:29	BST	14	9.158	GBP	AQXE	00568627448TRLO0.1.1
16:15:29	BST	16	9.158	GBP	AQXE	00568627447TRLO0.1.1
16:15:29	BST	4	9.158	GBP	TRQX	00568627452TRLO0.1.1
16:15:29	BST	6	9.158	GBP	TRQX	00568627450TRLO0.1.1
16:15:29	BST	142	9.158	GBP	TRQX	00568627451TRLO0.1.1
16:15:29	BST	4	9.158	GBP	TRQX	00568627453TRLO0.1.1
16:15:29	BST	106	9.158	GBP	XLON	00568627455TRLO0.1.1
16:15:29	BST	142	9.158	GBP	XLON	00568627454TRLO0.1.1
16:15:29	BST	144	9.158	GBP	XLON	00568627456TRLO0.1.1
16:15:30	BST	101	9.156	GBP	BATE	00568627466TRLO0.1.1
16:15:30	BST	29	9.156	GBP	CHIX	00568627468TRLO0.1.1
16:15:30	BST	86	9.156	GBP	BATE	00568627467TRLO0.1.1
16:15:30	BST	26	9.156	GBP	CHIX	00568627471TRLO0.1.1
16:15:30	BST	32	9.156	GBP	CHIX	00568627469TRLO0.1.1
16:15:30	BST	109	9.156	GBP	BATE	00568627470TRLO0.1.1
16:15:30	BST	22	9.156	GBP	CHIX	00568627472TRLO0.1.1
16:15:31	BST	4	9.154	GBP	TRQX	00568627474TRLO0.1.1
16:15:31	BST	4	9.154	GBP	TRQX	00568627475TRLO0.1.1
16:15:34	BST	11	9.154	GBP	AQXE	00568627524TRLO0.1.1
16:15:34	BST	14	9.154	GBP	AQXE	00568627523TRLO0.1.1
16:15:34	BST	107	9.154	GBP	BATE	00568627522TRLO0.1.1
16:15:34	BST	127	9.154	GBP	BATE	00568627528TRLO0.1.1
16:15:48	BST	1261	9.152	GBP	BATE	00568627713TRLO0.1.1
16:16:52	BST	4	9.156	GBP	TRQX	00568628514TRLO0.1.1
16:16:54	BST	13	9.154	GBP	AQXE	00568628530TRLO0.1.1
16:17:11	BST	4	9.156	GBP	TRQX	00568628872TRLO0.1.1
16:17:31	BST	2	9.156	GBP	TRQX	00568629065TRLO0.1.1
16:17:33	BST	26	9.156	GBP	CHIX	00568629097TRLO0.1.1
16:17:35	BST	100	9.156	GBP	XLON	00568629132TRLO0.1.1
16:17:35	BST	100	9.156	GBP	XLON	00568629134TRLO0.1.1
16:17:35	BST	153	9.156	GBP	XLON	00568629133TRLO0.1.1
16:17:35	BST	395	9.156	GBP	XLON	00568629135TRLO0.1.1
16:17:46	BST	2	9.154	GBP	TRQX	00568629240TRLO0.1.1
16:18:04	BST	2	9.154	GBP	TRQX	00568629448TRLO0.1.1
16:18:34	BST	114	9.154	GBP	AQXE	00568629796TRLO0.1.1
16:18:34	BST	39	9.154	GBP	XLON	00568629797TRLO0.1.1
16:18:35	BST	2	9.154	GBP	TRQX	00568629805TRLO0.1.1
16:18:35	BST	2	9.154	GBP	TRQX	00568629806TRLO0.1.1
16:18:35	BST	40	9.154	GBP	TRQX	00568629807TRLO0.1.1
16:18:35	BST	10	9.154	GBP	CHIX	00568629812TRLO0.1.1
16:18:35	BST	8	9.154	GBP	CHIX	00568629813TRLO0.1.1
16:18:35	BST	325	9.152	GBP	XLON	00568629814TRLO0.1.1
16:18:35	BST	364	9.152	GBP	XLON	00568629815TRLO0.1.1
16:18:35	BST	110	9.152	GBP	XLON	00568629816TRLO0.1.1
16:18:35	BST	282	9.152	GBP	XLON	00568629817TRLO0.1.1
16:18:40	BST	5	9.152	GBP	AQXE	00568629874TRLO0.1.1
16:18:46	BST	5	9.154	GBP	AQXE	00568629935TRLO0.1.1
16:18:49	BST	6	9.154	GBP	AQXE	00568629957TRLO0.1.1
16:18:52	BST	5	9.154	GBP	AQXE	00568629984TRLO0.1.1
16:19:31	BST	12	9.156	GBP	CHIX	00568630388TRLO0.1.1
16:19:31	BST	37	9.156	GBP	BATE	00568630389TRLO0.1.1
16:19:31	BST	236	9.156	GBP	CHIX	00568630387TRLO0.1.1
16:19:31	BST	10	9.156	GBP	CHIX	00568630391TRLO0.1.1
16:19:31	BST	12	9.156	GBP	CHIX	00568630392TRLO0.1.1
16:19:31	BST	47	9.156	GBP	BATE	00568630390TRLO0.1.1
16:19:31	BST	51	9.156	GBP	XLON	00568630393TRLO0.1.1
16:19:31	BST	52	9.156	GBP	XLON	00568630394TRLO0.1.1
16:19:31	BST	54	9.156	GBP	XLON	00568630400TRLO0.1.1
16:19:33	BST	50	9.156	GBP	XLON	00568630428TRLO0.1.1
16:19:34	BST	38	9.156	GBP	BATE	00568630442TRLO0.1.1
16:19:34	BST	6	9.156	GBP	AQXE	00568630452TRLO0.1.1
16:19:35	BST	45	9.156	GBP	BATE	00568630459TRLO0.1.1
16:19:36	BST	23	9.156	GBP	XLON	00568630465TRLO0.1.1
16:19:36	BST	35	9.156	GBP	XLON	00568630466TRLO0.1.1
16:19:38	BST	37	9.156	GBP	BATE	00568630533TRLO0.1.1
16:19:42	BST	34	9.156	GBP	BATE	00568630570TRLO0.1.1
16:19:42	BST	42	9.156	GBP	BATE	00568630571TRLO0.1.1
16:19:42	BST	67	9.156	GBP	XLON	00568630574TRLO0.1.1
16:19:46	BST	786	9.156	GBP	BATE	00568630605TRLO0.1.1
16:19:46	BST	2	9.156	GBP	TRQX	00568630607TRLO0.1.1
16:19:46	BST	12	9.156	GBP	CHIX	00568630606TRLO0.1.1
16:19:54	BST	2	9.156	GBP	TRQX	00568630703TRLO0.1.1
16:20:01	BST	7	9.156	GBP	AQXE	00568630805TRLO0.1.1
16:20:03	BST	3	9.156	GBP	TRQX	00568630830TRLO0.1.1
16:20:11	BST	2	9.156	GBP	TRQX	00568630931TRLO0.1.1
16:20:16	BST	4	9.154	GBP	CHIX	00568631011TRLO0.1.1
16:20:16	BST	3	9.154	GBP	BATE	00568631013TRLO0.1.1
16:20:16	BST	11	9.154	GBP	BATE	00568631012TRLO0.1.1
16:20:16	BST	42	9.154	GBP	AQXE	00568631014TRLO0.1.1
16:20:16	BST	2	9.154	GBP	BATE	00568631015TRLO0.1.1
16:20:16	BST	3	9.154	GBP	BATE	00568631016TRLO0.1.1
16:20:16	BST	7	9.154	GBP	BATE	00568631017TRLO0.1.1
16:20:16	BST	323	9.154	GBP	XLON	00568631018TRLO0.1.1
16:21:30	BST	2	9.160	GBP	AQXE	00568631935TRLO0.1.1
16:21:30	BST	6	9.160	GBP	AQXE	00568631936TRLO0.1.1
16:21:30	BST	9	9.158	GBP	XLON	00568631947TRLO0.1.1
16:21:30	BST	5	9.158	GBP	XLON	00568631949TRLO0.1.1
16:21:30	BST	12	9.158	GBP	XLON	00568631950TRLO0.1.1
16:21:30	BST	548	9.158	GBP	XLON	00568631948TRLO0.1.1
16:21:37	BST	4	9.158	GBP	BATE	00568632018TRLO0.1.1
16:21:37	BST	33	9.158	GBP	CHIX	00568632017TRLO0.1.1
16:21:37	BST	2	9.158	GBP	BATE	00568632020TRLO0.1.1
16:21:37	BST	11	9.158	GBP	BATE	00568632019TRLO0.1.1
16:21:37	BST	17	9.158	GBP	BATE	00568632021TRLO0.1.1
16:21:37	BST	2	9.158	GBP	TRQX	00568632023TRLO0.1.1
16:21:37	BST	2	9.158	GBP	TRQX	00568632024TRLO0.1.1
16:21:37	BST	3	9.158	GBP	BATE	00568632022TRLO0.1.1
16:21:37	BST	5	9.158	GBP	XLON	00568632026TRLO0.1.1
16:21:37	BST	21	9.158	GBP	XLON	00568632025TRLO0.1.1
16:21:37	BST	3	9.158	GBP	XLON	00568632027TRLO0.1.1
16:21:37	BST	5	9.158	GBP	XLON	00568632028TRLO0.1.1
16:22:01	BST	8	9.148	GBP	BATE	00568632252TRLO0.1.1
16:22:01	BST	9	9.150	GBP	CHIX	00568632251TRLO0.1.1
16:22:01	BST	29	9.150	GBP	CHIX	00568632250TRLO0.1.1
16:22:01	BST	1	9.148	GBP	BATE	00568632254TRLO0.1.1
16:22:01	BST	4	9.148	GBP	BATE	00568632253TRLO0.1.1
16:22:01	BST	1	9.148	GBP	XLON	00568632256TRLO0.1.1
16:22:01	BST	1	9.148	GBP	XLON	00568632257TRLO0.1.1
16:22:01	BST	10	9.148	GBP	XLON	00568632255TRLO0.1.1
16:22:01	BST	1	9.148	GBP	XLON	00568632258TRLO0.1.1
16:22:01	BST	15	9.148	GBP	AQXE	00568632259TRLO0.1.1
16:22:56	BST	43	9.148	GBP	TRQX	00568632873TRLO0.1.1
16:23:13	BST	15	9.146	GBP	XLON	00568633017TRLO0.1.1
16:23:13	BST	37	9.146	GBP	XLON	00568633016TRLO0.1.1
16:23:13	BST	1	9.146	GBP	XLON	00568633018TRLO0.1.1
16:23:13	BST	11	9.146	GBP	XLON	00568633019TRLO0.1.1
16:23:13	BST	38	9.146	GBP	XLON	00568633021TRLO0.1.1
16:23:13	BST	311	9.146	GBP	XLON	00568633020TRLO0.1.1
16:23:13	BST	1	9.146	GBP	XLON	00568633023TRLO0.1.1
16:23:13	BST	5	9.146	GBP	XLON	00568633022TRLO0.1.1
16:23:21	BST	1	9.146	GBP	CHIX	00568633141TRLO0.1.1
16:23:21	BST	8	9.146	GBP	CHIX	00568633140TRLO0.1.1
16:23:21	BST	70	9.146	GBP	CHIX	00568633139TRLO0.1.1
16:23:33	BST	16	9.148	GBP	BATE	00568633250TRLO0.1.1
16:23:33	BST	30	9.148	GBP	BATE	00568633251TRLO0.1.1
16:23:41	BST	12	9.150	GBP	CHIX	00568633334TRLO0.1.1
16:23:43	BST	15	9.150	GBP	BATE	00568633366TRLO0.1.1
16:23:43	BST	7	9.150	GBP	BATE	00568633368TRLO0.1.1
16:23:43	BST	18	9.150	GBP	BATE	00568633367TRLO0.1.1
16:23:44	BST	9	9.150	GBP	BATE	00568633377TRLO0.1.1
16:24:02	BST	9	9.150	GBP	BATE	00568633523TRLO0.1.1
16:24:02	BST	1	9.150	GBP	BATE	00568633527TRLO0.1.1
16:24:02	BST	25	9.150	GBP	BATE	00568633526TRLO0.1.1
16:24:02	BST	27	9.150	GBP	BATE	00568633524TRLO0.1.1
16:24:02	BST	668	9.150	GBP	BATE	00568633525TRLO0.1.1
16:24:02	BST	5	9.150	GBP	AQXE	00568633532TRLO0.1.1
16:24:02	BST	10	9.150	GBP	BATE	00568633531TRLO0.1.1
16:24:02	BST	13	9.150	GBP	CHIX	00568633533TRLO0.1.1
16:24:02	BST	14	9.150	GBP	BATE	00568633529TRLO0.1.1
16:24:02	BST	21	9.150	GBP	XLON	00568633535TRLO0.1.1
16:24:02	BST	75	9.150	GBP	CHIX	00568633534TRLO0.1.1
16:24:02	BST	17	9.150	GBP	XLON	00568633536TRLO0.1.1
16:24:02	BST	17	9.150	GBP	XLON	00568633538TRLO0.1.1
16:24:02	BST	24	9.150	GBP	XLON	00568633537TRLO0.1.1
16:24:02	BST	330	9.150	GBP	XLON	00568633539TRLO0.1.1
16:24:02	BST	13	9.150	GBP	XLON	00568633542TRLO0.1.1
16:24:02	BST	20	9.150	GBP	XLON	00568633541TRLO0.1.1
16:24:02	BST	22	9.150	GBP	XLON	00568633540TRLO0.1.1
16:24:02	BST	2	9.150	GBP	TRQX	00568633551TRLO0.1.1
16:24:02	BST	2	9.150	GBP	TRQX	00568633552TRLO0.1.1
16:24:02	BST	20	9.150	GBP	TRQX	00568633553TRLO0.1.1
16:24:02	BST	7	9.150	GBP	AQXE	00568633555TRLO0.1.1
16:24:02	BST	2	9.150	GBP	TRQX	00568633557TRLO0.1.1
16:24:06	BST	7	9.150	GBP	AQXE	00568633591TRLO0.1.1
16:24:08	BST	58	9.150	GBP	AQXE	00568633613TRLO0.1.1
16:24:08	BST	23	9.150	GBP	AQXE	00568633614TRLO0.1.1
16:24:14	BST	13	9.150	GBP	CHIX	00568633731TRLO0.1.1
16:24:14	BST	7	9.150	GBP	AQXE	00568633733TRLO0.1.1
16:24:16	BST	13	9.150	GBP	CHIX	00568633753TRLO0.1.1
16:24:16	BST	7	9.148	GBP	XLON	00568633754TRLO0.1.1
16:24:16	BST	2	9.148	GBP	XLON	00568633755TRLO0.1.1
16:24:16	BST	2	9.148	GBP	XLON	00568633757TRLO0.1.1
16:24:16	BST	13	9.148	GBP	XLON	00568633756TRLO0.1.1
16:24:16	BST	2	9.148	GBP	XLON	00568633758TRLO0.1.1
16:24:16	BST	9	9.148	GBP	XLON	00568633759TRLO0.1.1
16:24:16	BST	2	9.150	GBP	TRQX	00568633772TRLO0.1.1
16:24:20	BST	7	9.150	GBP	AQXE	00568633803TRLO0.1.1
16:24:28	BST	1	9.148	GBP	CHIX	00568633882TRLO0.1.1
16:24:28	BST	2	9.150	GBP	TRQX	00568633881TRLO0.1.1
16:24:28	BST	1	9.148	GBP	CHIX	00568633883TRLO0.1.1
16:24:28	BST	1	9.148	GBP	CHIX	00568633884TRLO0.1.1
16:24:28	BST	5	9.148	GBP	AQXE	00568633885TRLO0.1.1
16:24:36	BST	12	9.148	GBP	CHIX	00568633956TRLO0.1.1
16:24:38	BST	221	9.148	GBP	BATE	00568633978TRLO0.1.1
16:24:38	BST	8	9.150	GBP	AQXE	00568633977TRLO0.1.1
16:24:41	BST	2	9.150	GBP	TRQX	00568634016TRLO0.1.1
16:24:47	BST	2	9.150	GBP	TRQX	00568634168TRLO0.1.1
16:24:53	BST	1	9.146	GBP	BATE	00568634249TRLO0.1.1
16:24:53	BST	2	9.146	GBP	AQXE	00568634247TRLO0.1.1
16:24:53	BST	2	9.146	GBP	AQXE	00568634248TRLO0.1.1
16:24:53	BST	6	9.146	GBP	BATE	00568634250TRLO0.1.1
16:24:53	BST	9	9.146	GBP	BATE	00568634251TRLO0.1.1
16:24:53	BST	10	9.146	GBP	BATE	00568634252TRLO0.1.1
16:24:53	BST	1	9.146	GBP	CHIX	00568634254TRLO0.1.1
16:24:53	BST	3	9.146	GBP	CHIX	00568634253TRLO0.1.1
16:24:53	BST	3	9.146	GBP	CHIX	00568634255TRLO0.1.1
16:24:53	BST	3	9.146	GBP	BATE	00568634256TRLO0.1.1
16:24:53	BST	3	9.146	GBP	BATE	00568634257TRLO0.1.1
16:24:53	BST	8	9.146	GBP	XLON	00568634258TRLO0.1.1
16:24:53	BST	2	9.146	GBP	XLON	00568634260TRLO0.1.1
16:24:53	BST	3	9.146	GBP	XLON	00568634259TRLO0.1.1
16:24:53	BST	39	9.146	GBP	XLON	00568634261TRLO0.1.1
16:24:53	BST	277	9.146	GBP	XLON	00568634262TRLO0.1.1
16:25:06	BST	7	9.144	GBP	XLON	00568634461TRLO0.1.1
16:25:09	BST	4	9.144	GBP	CHIX	00568634509TRLO0.1.1
16:25:09	BST	1	9.144	GBP	CHIX	00568634510TRLO0.1.1
16:25:09	BST	1	9.144	GBP	CHIX	00568634512TRLO0.1.1
16:25:09	BST	5	9.144	GBP	CHIX	00568634511TRLO0.1.1
16:25:34	BST	5	9.142	GBP	BATE	00568634813TRLO0.1.1
16:25:34	BST	263	9.142	GBP	BATE	00568634814TRLO0.1.1
16:25:34	BST	1	9.142	GBP	CHIX	00568634815TRLO0.1.1
16:25:34	BST	1	9.140	GBP	AQXE	00568634822TRLO0.1.1
16:25:34	BST	2	9.140	GBP	AQXE	00568634823TRLO0.1.1
16:25:34	BST	1	9.140	GBP	AQXE	00568634824TRLO0.1.1
16:25:34	BST	1	9.140	GBP	AQXE	00568634825TRLO0.1.1
16:25:34	BST	2	9.140	GBP	AQXE	00568634827TRLO0.1.1
16:25:34	BST	5	9.140	GBP	AQXE	00568634826TRLO0.1.1
16:26:23	BST	10	9.140	GBP	TRQX	00568635347TRLO0.1.1
16:26:29	BST	2	9.140	GBP	TRQX	00568635381TRLO0.1.1
16:26:34	BST	9	9.138	GBP	BATE	00568635432TRLO0.1.1
16:26:34	BST	1	9.138	GBP	CHIX	00568635433TRLO0.1.1
16:26:34	BST	98	9.138	GBP	BATE	00568635434TRLO0.1.1
16:26:34	BST	123	9.138	GBP	XLON	00568635435TRLO0.1.1
16:26:34	BST	270	9.138	GBP	XLON	00568635436TRLO0.1.1
16:27:00	BST	2	9.134	GBP	TRQX	00568635695TRLO0.1.1
16:27:00	BST	2	9.134	GBP	TRQX	00568635696TRLO0.1.1
16:27:00	BST	2	9.134	GBP	TRQX	00568635697TRLO0.1.1
16:27:05	BST	104	9.132	GBP	BATE	00568635742TRLO0.1.1
16:27:05	BST	14	9.132	GBP	AQXE	00568635744TRLO0.1.1
16:27:05	BST	330	9.132	GBP	AQXE	00568635743TRLO0.1.1
16:27:05	BST	2208	9.132	GBP	BATE	00568635745TRLO0.1.1
16:27:05	BST	2	9.132	GBP	TRQX	00568635748TRLO0.1.1
16:27:05	BST	33	9.132	GBP	CHIX	00568635747TRLO0.1.1
16:27:05	BST	612	9.132	GBP	CHIX	00568635746TRLO0.1.1
16:27:05	BST	6	9.132	GBP	TRQX	00568635751TRLO0.1.1
16:27:05	BST	12	9.132	GBP	TRQX	00568635750TRLO0.1.1
16:27:05	BST	122	9.132	GBP	TRQX	00568635749TRLO0.1.1
16:27:05	BST	200	9.132	GBP	XLON	00568635753TRLO0.1.1
16:27:05	BST	2698	9.132	GBP	XLON	00568635752TRLO0.1.1
16:27:05	BST	2	9.132	GBP	TRQX	00568635755TRLO0.1.1
16:27:10	BST	5	9.128	GBP	TRQX	00568635805TRLO0.1.1
16:27:46	BST	35	9.126	GBP	BATE	00568636175TRLO0.1.1
16:27:58	BST	7	9.120	GBP	AQXE	00568636298TRLO0.1.1
16:28:12	BST	175	9.130	GBP	BATE	00568636571TRLO0.1.1
16:28:21	BST	1	9.130	GBP	TRQX	00568636755TRLO0.1.1
16:28:24	BST	32	9.130	GBP	XLON	00568636786TRLO0.1.1
16:28:30	BST	1	9.130	GBP	AQXE	00568636871TRLO0.1.1
16:28:31	BST	3	9.130	GBP	CHIX	00568636881TRLO0.1.1
16:28:32	BST	1	9.130	GBP	AQXE	00568636893TRLO0.1.1
16:28:32	BST	279	9.130	GBP	XLON	00568636897TRLO0.1.1
16:28:34	BST	2	9.128	GBP	TRQX	00568636923TRLO0.1.1
16:28:35	BST	2	9.128	GBP	TRQX	00568636931TRLO0.1.1
16:28:36	BST	1	9.128	GBP	AQXE	00568636934TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRIALFLIR

Related Shares:

FTSE 100 Latest

Value10,724.86

Change74.53