13th Jul 2026 15:31
Bellway p.l.c.
Transaction in Own Shares
13 July 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 6 July 2026 up to and including 10 July 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
Date | Number of shares purchased | Highest price paid (GBp) | Lowest price paid (GBp) | Volume weighted average price (GBp) | Trading venue |
6 July 2026 | 10,200 | 1,990.00 | 1,924.00 | 1,949.16 | XLON |
7 July 2026 | 10,300 | 1,948.00 | 1,918.00 | 1,930.89 | XLON |
8 July 2026 | 10,500 | 1,894.00 | 1,817.00 | 1,853.79 | XLON |
9 July 2026 | 10,600 | 1,889.00 | 1,849.00 | 1,865.90 | XLON |
10 July 2026 | 10,500 | 1,892.00 | 1,860.00 | 1,872.45 | XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 3,235,142 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 6,193,458 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 113,108,205 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,893.93 | 52,100 | 1,817.00 | 1,990.00 |
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Transaction Date | Time of transaction | Transaction Reference Number | Trading Venue |
319 | 1981.00 | 06/07/2026 | 08:11:54 | 00081632979TRLO0 | XLON |
168 | 1982.00 | 06/07/2026 | 08:24:09 | 00081633377TRLO0 | XLON |
176 | 1982.00 | 06/07/2026 | 08:24:09 | 00081633378TRLO0 | XLON |
310 | 1990.00 | 06/07/2026 | 08:55:04 | 00081634268TRLO0 | XLON |
353 | 1986.00 | 06/07/2026 | 08:58:56 | 00081634467TRLO0 | XLON |
230 | 1975.00 | 06/07/2026 | 09:26:08 | 00081635222TRLO0 | XLON |
124 | 1975.00 | 06/07/2026 | 09:26:08 | 00081635223TRLO0 | XLON |
327 | 1967.00 | 06/07/2026 | 09:55:39 | 00081636085TRLO0 | XLON |
364 | 1969.00 | 06/07/2026 | 10:32:15 | 00081637051TRLO0 | XLON |
345 | 1964.00 | 06/07/2026 | 10:45:54 | 00081637359TRLO0 | XLON |
1 | 1966.00 | 06/07/2026 | 11:17:40 | 00081638365TRLO0 | XLON |
90 | 1966.00 | 06/07/2026 | 11:17:40 | 00081638366TRLO0 | XLON |
4 | 1966.00 | 06/07/2026 | 11:17:40 | 00081638367TRLO0 | XLON |
100 | 1966.00 | 06/07/2026 | 11:17:40 | 00081638368TRLO0 | XLON |
308 | 1963.00 | 06/07/2026 | 11:38:04 | 00081638989TRLO0 | XLON |
6 | 1948.00 | 06/07/2026 | 12:00:54 | 00081639344TRLO0 | XLON |
70 | 1948.00 | 06/07/2026 | 12:01:00 | 00081639345TRLO0 | XLON |
6 | 1950.00 | 06/07/2026 | 12:02:29 | 00081639369TRLO0 | XLON |
86 | 1950.00 | 06/07/2026 | 12:02:49 | 00081639377TRLO0 | XLON |
80 | 1950.00 | 06/07/2026 | 12:03:20 | 00081639382TRLO0 | XLON |
80 | 1950.00 | 06/07/2026 | 12:03:30 | 00081639389TRLO0 | XLON |
52 | 1950.00 | 06/07/2026 | 12:03:40 | 00081639392TRLO0 | XLON |
81 | 1946.00 | 06/07/2026 | 12:16:07 | 00081639552TRLO0 | XLON |
227 | 1946.00 | 06/07/2026 | 12:16:09 | 00081639554TRLO0 | XLON |
312 | 1943.00 | 06/07/2026 | 12:41:42 | 00081640031TRLO0 | XLON |
353 | 1938.00 | 06/07/2026 | 13:00:01 | 00081640311TRLO0 | XLON |
361 | 1939.00 | 06/07/2026 | 13:21:12 | 00081640727TRLO0 | XLON |
369 | 1946.00 | 06/07/2026 | 13:42:03 | 00081640964TRLO0 | XLON |
367 | 1952.00 | 06/07/2026 | 14:00:17 | 00081641385TRLO0 | XLON |
298 | 1943.00 | 06/07/2026 | 14:24:13 | 00081641929TRLO0 | XLON |
180 | 1946.00 | 06/07/2026 | 14:32:17 | 00081642162TRLO0 | XLON |
173 | 1946.00 | 06/07/2026 | 14:32:17 | 00081642163TRLO0 | XLON |
347 | 1936.00 | 06/07/2026 | 14:38:38 | 00081642669TRLO0 | XLON |
327 | 1933.00 | 06/07/2026 | 14:44:56 | 00081643022TRLO0 | XLON |
350 | 1934.00 | 06/07/2026 | 14:52:59 | 00081643633TRLO0 | XLON |
312 | 1934.00 | 06/07/2026 | 14:59:29 | 00081644046TRLO0 | XLON |
331 | 1931.00 | 06/07/2026 | 15:11:08 | 00081644386TRLO0 | XLON |
201 | 1930.00 | 06/07/2026 | 15:11:39 | 00081644405TRLO0 | XLON |
347 | 1932.00 | 06/07/2026 | 15:20:31 | 00081644961TRLO0 | XLON |
328 | 1924.00 | 06/07/2026 | 15:37:13 | 00081645417TRLO0 | XLON |
26 | 1929.00 | 06/07/2026 | 15:47:05 | 00081645656TRLO0 | XLON |
333 | 1929.00 | 06/07/2026 | 15:47:05 | 00081645657TRLO0 | XLON |
321 | 1932.00 | 06/07/2026 | 16:01:53 | 00081646346TRLO0 | XLON |
28 | 1932.00 | 06/07/2026 | 16:01:53 | 00081646347TRLO0 | XLON |
200 | 1930.00 | 06/07/2026 | 16:08:08 | 00081646652TRLO0 | XLON |
204 | 1931.00 | 06/07/2026 | 16:14:12 | 00081646882TRLO0 | XLON |
225 | 1932.00 | 06/07/2026 | 16:18:09 | 00081647060TRLO0 | XLON |
318 | 1939.00 | 07/07/2026 | 08:14:37 | 00081648679TRLO0 | XLON |
313 | 1945.00 | 07/07/2026 | 08:30:15 | 00081649166TRLO0 | XLON |
298 | 1930.00 | 07/07/2026 | 08:52:33 | 00081649817TRLO0 | XLON |
300 | 1941.00 | 07/07/2026 | 09:09:17 | 00081650346TRLO0 | XLON |
3 | 1946.00 | 07/07/2026 | 09:20:19 | 00081650771TRLO0 | XLON |
3 | 1946.00 | 07/07/2026 | 09:20:19 | 00081650772TRLO0 | XLON |
309 | 1946.00 | 07/07/2026 | 09:21:19 | 00081650800TRLO0 | XLON |
298 | 1935.00 | 07/07/2026 | 09:54:01 | 00081651692TRLO0 | XLON |
347 | 1936.00 | 07/07/2026 | 10:09:05 | 00081652093TRLO0 | XLON |
334 | 1930.00 | 07/07/2026 | 10:34:50 | 00081652575TRLO0 | XLON |
330 | 1930.00 | 07/07/2026 | 10:42:45 | 00081652720TRLO0 | XLON |
87 | 1930.00 | 07/07/2026 | 10:54:02 | 00081652998TRLO0 | XLON |
87 | 1930.00 | 07/07/2026 | 10:54:30 | 00081653053TRLO0 | XLON |
150 | 1930.00 | 07/07/2026 | 10:54:41 | 00081653058TRLO0 | XLON |
296 | 1925.00 | 07/07/2026 | 11:13:39 | 00081653377TRLO0 | XLON |
84 | 1922.00 | 07/07/2026 | 11:32:47 | 00081653960TRLO0 | XLON |
77 | 1922.00 | 07/07/2026 | 11:33:13 | 00081653966TRLO0 | XLON |
82 | 1922.00 | 07/07/2026 | 11:33:17 | 00081653967TRLO0 | XLON |
45 | 1922.00 | 07/07/2026 | 11:33:42 | 00081653970TRLO0 | XLON |
337 | 1921.00 | 07/07/2026 | 11:56:45 | 00081654407TRLO0 | XLON |
86 | 1922.00 | 07/07/2026 | 12:14:56 | 00081654705TRLO0 | XLON |
73 | 1924.00 | 07/07/2026 | 12:22:16 | 00081654916TRLO0 | XLON |
256 | 1924.00 | 07/07/2026 | 12:22:16 | 00081654917TRLO0 | XLON |
289 | 1923.00 | 07/07/2026 | 12:40:02 | 00081655268TRLO0 | XLON |
57 | 1919.00 | 07/07/2026 | 12:54:02 | 00081655668TRLO0 | XLON |
47 | 1919.00 | 07/07/2026 | 12:54:02 | 00081655669TRLO0 | XLON |
77 | 1919.00 | 07/07/2026 | 12:54:46 | 00081655681TRLO0 | XLON |
77 | 1919.00 | 07/07/2026 | 12:55:41 | 00081655707TRLO0 | XLON |
92 | 1926.00 | 07/07/2026 | 13:13:19 | 00081656274TRLO0 | XLON |
339 | 1933.00 | 07/07/2026 | 13:20:02 | 00081656564TRLO0 | XLON |
88 | 1935.00 | 07/07/2026 | 13:30:45 | 00081657111TRLO0 | XLON |
73 | 1935.00 | 07/07/2026 | 13:31:32 | 00081657146TRLO0 | XLON |
170 | 1935.00 | 07/07/2026 | 13:31:42 | 00081657213TRLO0 | XLON |
23 | 1943.00 | 07/07/2026 | 13:49:56 | 00081657724TRLO0 | XLON |
82 | 1943.00 | 07/07/2026 | 13:50:03 | 00081657738TRLO0 | XLON |
3 | 1943.00 | 07/07/2026 | 13:50:37 | 00081657775TRLO0 | XLON |
3 | 1943.00 | 07/07/2026 | 13:50:37 | 00081657776TRLO0 | XLON |
185 | 1943.00 | 07/07/2026 | 13:50:37 | 00081657778TRLO0 | XLON |
321 | 1937.00 | 07/07/2026 | 14:19:07 | 00081658709TRLO0 | XLON |
305 | 1943.00 | 07/07/2026 | 14:32:08 | 00081659130TRLO0 | XLON |
356 | 1948.00 | 07/07/2026 | 14:36:47 | 00081659440TRLO0 | XLON |
321 | 1935.00 | 07/07/2026 | 14:44:28 | 00081659800TRLO0 | XLON |
356 | 1930.00 | 07/07/2026 | 14:55:48 | 00081660554TRLO0 | XLON |
291 | 1924.00 | 07/07/2026 | 15:00:13 | 00081660923TRLO0 | XLON |
90 | 1919.00 | 07/07/2026 | 15:11:03 | 00081661590TRLO0 | XLON |
202 | 1919.00 | 07/07/2026 | 15:11:03 | 00081661591TRLO0 | XLON |
86 | 1925.00 | 07/07/2026 | 15:22:25 | 00081662361TRLO0 | XLON |
197 | 1925.00 | 07/07/2026 | 15:22:25 | 00081662362TRLO0 | XLON |
32 | 1925.00 | 07/07/2026 | 15:22:25 | 00081662363TRLO0 | XLON |
294 | 1918.00 | 07/07/2026 | 15:33:07 | 00081663119TRLO0 | XLON |
156 | 1928.00 | 07/07/2026 | 15:44:20 | 00081663579TRLO0 | XLON |
165 | 1928.00 | 07/07/2026 | 15:44:20 | 00081663580TRLO0 | XLON |
21 | 1928.00 | 07/07/2026 | 15:44:20 | 00081663581TRLO0 | XLON |
342 | 1925.00 | 07/07/2026 | 15:59:58 | 00081664674TRLO0 | XLON |
198 | 1924.00 | 07/07/2026 | 16:10:01 | 00081665496TRLO0 | XLON |
116 | 1924.00 | 07/07/2026 | 16:10:01 | 00081665497TRLO0 | XLON |
333 | 1924.00 | 07/07/2026 | 16:18:16 | 00081666156TRLO0 | XLON |
293 | 1886.00 | 08/07/2026 | 08:07:08 | 00081667917TRLO0 | XLON |
200 | 1894.00 | 08/07/2026 | 08:19:57 | 00081668986TRLO0 | XLON |
55 | 1885.00 | 08/07/2026 | 08:29:43 | 00081669565TRLO0 | XLON |
269 | 1885.00 | 08/07/2026 | 08:30:22 | 00081669654TRLO0 | XLON |
302 | 1879.00 | 08/07/2026 | 08:41:18 | 00081670280TRLO0 | XLON |
122 | 1872.00 | 08/07/2026 | 08:57:16 | 00081670744TRLO0 | XLON |
200 | 1872.00 | 08/07/2026 | 08:57:16 | 00081670745TRLO0 | XLON |
298 | 1866.00 | 08/07/2026 | 09:12:37 | 00081671398TRLO0 | XLON |
344 | 1847.00 | 08/07/2026 | 09:20:32 | 00081673109TRLO0 | XLON |
307 | 1837.00 | 08/07/2026 | 09:30:04 | 00081674833TRLO0 | XLON |
296 | 1830.00 | 08/07/2026 | 09:48:06 | 00081676371TRLO0 | XLON |
309 | 1822.00 | 08/07/2026 | 10:01:47 | 00081677044TRLO0 | XLON |
1 | 1817.00 | 08/07/2026 | 10:15:10 | 00081678181TRLO0 | XLON |
286 | 1817.00 | 08/07/2026 | 10:15:12 | 00081678190TRLO0 | XLON |
347 | 1822.00 | 08/07/2026 | 10:35:04 | 00081679112TRLO0 | XLON |
307 | 1831.00 | 08/07/2026 | 10:55:43 | 00081680180TRLO0 | XLON |
285 | 1838.00 | 08/07/2026 | 11:10:32 | 00081680990TRLO0 | XLON |
1 | 1838.00 | 08/07/2026 | 11:10:32 | 00081680991TRLO0 | XLON |
62 | 1838.00 | 08/07/2026 | 11:10:32 | 00081680992TRLO0 | XLON |
311 | 1851.00 | 08/07/2026 | 11:35:15 | 00081682042TRLO0 | XLON |
293 | 1857.00 | 08/07/2026 | 12:03:53 | 00081683378TRLO0 | XLON |
351 | 1850.00 | 08/07/2026 | 12:22:37 | 00081684490TRLO0 | XLON |
289 | 1858.00 | 08/07/2026 | 12:43:57 | 00081685745TRLO0 | XLON |
8 | 1852.00 | 08/07/2026 | 13:04:07 | 00081686152TRLO0 | XLON |
327 | 1852.00 | 08/07/2026 | 13:04:07 | 00081686153TRLO0 | XLON |
2 | 1856.00 | 08/07/2026 | 13:20:14 | 00081686730TRLO0 | XLON |
1 | 1856.00 | 08/07/2026 | 13:20:14 | 00081686731TRLO0 | XLON |
336 | 1856.00 | 08/07/2026 | 13:20:14 | 00081686732TRLO0 | XLON |
296 | 1860.00 | 08/07/2026 | 13:41:02 | 00081687185TRLO0 | XLON |
312 | 1865.00 | 08/07/2026 | 14:05:36 | 00081687811TRLO0 | XLON |
345 | 1866.00 | 08/07/2026 | 14:35:39 | 00081689071TRLO0 | XLON |
84 | 1866.00 | 08/07/2026 | 14:43:47 | 00081689531TRLO0 | XLON |
2 | 1871.00 | 08/07/2026 | 14:51:44 | 00081689851TRLO0 | XLON |
1 | 1871.00 | 08/07/2026 | 14:51:44 | 00081689852TRLO0 | XLON |
310 | 1871.00 | 08/07/2026 | 14:51:44 | 00081689853TRLO0 | XLON |
156 | 1868.00 | 08/07/2026 | 15:01:07 | 00081690325TRLO0 | XLON |
131 | 1868.00 | 08/07/2026 | 15:01:07 | 00081690327TRLO0 | XLON |
300 | 1856.00 | 08/07/2026 | 15:14:51 | 00081690994TRLO0 | XLON |
300 | 1860.00 | 08/07/2026 | 15:23:50 | 00081691455TRLO0 | XLON |
331 | 1855.00 | 08/07/2026 | 15:35:19 | 00081691888TRLO0 | XLON |
210 | 1856.00 | 08/07/2026 | 15:48:08 | 00081692405TRLO0 | XLON |
136 | 1856.00 | 08/07/2026 | 15:48:08 | 00081692406TRLO0 | XLON |
69 | 1856.00 | 08/07/2026 | 15:49:42 | 00081692518TRLO0 | XLON |
284 | 1853.00 | 08/07/2026 | 15:54:02 | 00081692969TRLO0 | XLON |
300 | 1843.00 | 08/07/2026 | 16:01:32 | 00081694034TRLO0 | XLON |
327 | 1845.00 | 08/07/2026 | 16:08:44 | 00081694845TRLO0 | XLON |
64 | 1844.00 | 08/07/2026 | 16:15:12 | 00081695179TRLO0 | XLON |
91 | 1844.00 | 08/07/2026 | 16:15:12 | 00081695180TRLO0 | XLON |
249 | 1844.00 | 08/07/2026 | 16:21:02 | 00081695411TRLO0 | XLON |
340 | 1851.00 | 09/07/2026 | 08:08:34 | 00081696859TRLO0 | XLON |
332 | 1862.00 | 09/07/2026 | 08:47:43 | 00081698211TRLO0 | XLON |
273 | 1859.00 | 09/07/2026 | 09:18:05 | 00081699378TRLO0 | XLON |
25 | 1859.00 | 09/07/2026 | 09:18:05 | 00081699377TRLO0 | XLON |
330 | 1852.00 | 09/07/2026 | 09:36:16 | 00081699842TRLO0 | XLON |
287 | 1855.00 | 09/07/2026 | 10:16:05 | 00081700879TRLO0 | XLON |
345 | 1850.00 | 09/07/2026 | 10:35:50 | 00081701532TRLO0 | XLON |
312 | 1860.00 | 09/07/2026 | 11:07:07 | 00081702368TRLO0 | XLON |
327 | 1862.00 | 09/07/2026 | 11:15:41 | 00081702790TRLO0 | XLON |
18 | 1858.00 | 09/07/2026 | 11:38:28 | 00081704297TRLO0 | XLON |
22 | 1858.00 | 09/07/2026 | 11:38:28 | 00081704296TRLO0 | XLON |
43 | 1858.00 | 09/07/2026 | 11:40:47 | 00081704316TRLO0 | XLON |
265 | 1858.00 | 09/07/2026 | 11:40:56 | 00081704317TRLO0 | XLON |
218 | 1859.00 | 09/07/2026 | 11:46:32 | 00081704630TRLO0 | XLON |
71 | 1859.00 | 09/07/2026 | 11:46:32 | 00081704629TRLO0 | XLON |
189 | 1855.00 | 09/07/2026 | 11:52:34 | 00081704862TRLO0 | XLON |
137 | 1855.00 | 09/07/2026 | 11:52:34 | 00081704861TRLO0 | XLON |
352 | 1854.00 | 09/07/2026 | 12:06:10 | 00081705435TRLO0 | XLON |
330 | 1851.00 | 09/07/2026 | 12:24:25 | 00081705990TRLO0 | XLON |
314 | 1849.00 | 09/07/2026 | 12:41:28 | 00081706914TRLO0 | XLON |
294 | 1849.00 | 09/07/2026 | 13:04:36 | 00081707357TRLO0 | XLON |
37 | 1850.00 | 09/07/2026 | 13:20:01 | 00081707584TRLO0 | XLON |
90 | 1850.00 | 09/07/2026 | 13:22:05 | 00081707622TRLO0 | XLON |
86 | 1850.00 | 09/07/2026 | 13:22:32 | 00081707630TRLO0 | XLON |
107 | 1850.00 | 09/07/2026 | 13:26:02 | 00081707721TRLO0 | XLON |
116 | 1855.00 | 09/07/2026 | 13:38:17 | 00081707985TRLO0 | XLON |
295 | 1854.00 | 09/07/2026 | 13:39:17 | 00081708007TRLO0 | XLON |
304 | 1862.00 | 09/07/2026 | 14:03:18 | 00081708642TRLO0 | XLON |
296 | 1867.00 | 09/07/2026 | 14:12:21 | 00081708978TRLO0 | XLON |
301 | 1866.00 | 09/07/2026 | 14:17:29 | 00081709116TRLO0 | XLON |
337 | 1865.00 | 09/07/2026 | 14:30:55 | 00081709475TRLO0 | XLON |
339 | 1870.00 | 09/07/2026 | 14:40:42 | 00081710229TRLO0 | XLON |
305 | 1878.00 | 09/07/2026 | 14:56:17 | 00081711244TRLO0 | XLON |
334 | 1877.00 | 09/07/2026 | 14:59:05 | 00081711400TRLO0 | XLON |
164 | 1880.00 | 09/07/2026 | 15:09:56 | 00081711996TRLO0 | XLON |
189 | 1880.00 | 09/07/2026 | 15:11:35 | 00081712256TRLO0 | XLON |
57 | 1883.00 | 09/07/2026 | 15:20:19 | 00081712758TRLO0 | XLON |
14 | 1883.00 | 09/07/2026 | 15:20:19 | 00081712757TRLO0 | XLON |
297 | 1882.00 | 09/07/2026 | 15:20:41 | 00081712778TRLO0 | XLON |
352 | 1884.00 | 09/07/2026 | 15:36:38 | 00081713751TRLO0 | XLON |
278 | 1885.00 | 09/07/2026 | 15:42:47 | 00081714240TRLO0 | XLON |
57 | 1885.00 | 09/07/2026 | 15:42:47 | 00081714239TRLO0 | XLON |
297 | 1887.00 | 09/07/2026 | 15:56:39 | 00081715575TRLO0 | XLON |
344 | 1889.00 | 09/07/2026 | 16:01:18 | 00081715981TRLO0 | XLON |
350 | 1888.00 | 09/07/2026 | 16:12:09 | 00081717067TRLO0 | XLON |
182 | 1886.00 | 09/07/2026 | 16:19:59 | 00081717843TRLO0 | XLON |
83 | 1886.00 | 09/07/2026 | 16:19:59 | 00081717842TRLO0 | XLON |
88 | 1888.00 | 09/07/2026 | 16:21:19 | 00081717957TRLO0 | XLON |
9 | 1888.00 | 09/07/2026 | 16:22:19 | 00081718080TRLO0 | XLON |
68 | 1888.00 | 09/07/2026 | 16:22:19 | 00081718079TRLO0 | XLON |
308 | 1890.00 | 10/07/2026 | 08:07:27 | 00081720573TRLO0 | XLON |
292 | 1883.00 | 10/07/2026 | 08:38:00 | 00081721849TRLO0 | XLON |
306 | 1891.00 | 10/07/2026 | 09:13:25 | 00081723217TRLO0 | XLON |
67 | 1892.00 | 10/07/2026 | 09:13:25 | 00081723219TRLO0 | XLON |
90 | 1892.00 | 10/07/2026 | 09:13:25 | 00081723218TRLO0 | XLON |
112 | 1892.00 | 10/07/2026 | 09:13:25 | 00081723220TRLO0 | XLON |
251 | 1885.00 | 10/07/2026 | 09:30:06 | 00081723689TRLO0 | XLON |
255 | 1881.00 | 10/07/2026 | 09:44:09 | 00081723983TRLO0 | XLON |
272 | 1877.00 | 10/07/2026 | 10:07:08 | 00081724664TRLO0 | XLON |
290 | 1876.00 | 10/07/2026 | 10:11:06 | 00081724707TRLO0 | XLON |
294 | 1877.00 | 10/07/2026 | 10:20:35 | 00081724944TRLO0 | XLON |
293 | 1873.00 | 10/07/2026 | 10:58:57 | 00081725539TRLO0 | XLON |
192 | 1875.00 | 10/07/2026 | 11:07:29 | 00081725656TRLO0 | XLON |
273 | 1872.00 | 10/07/2026 | 11:21:38 | 00081725819TRLO0 | XLON |
285 | 1864.00 | 10/07/2026 | 11:41:44 | 00081726051TRLO0 | XLON |
296 | 1864.00 | 10/07/2026 | 12:10:09 | 00081726994TRLO0 | XLON |
296 | 1864.00 | 10/07/2026 | 12:25:46 | 00081727385TRLO0 | XLON |
279 | 1866.00 | 10/07/2026 | 13:02:43 | 00081727830TRLO0 | XLON |
264 | 1867.00 | 10/07/2026 | 13:12:49 | 00081727980TRLO0 | XLON |
2 | 1871.00 | 10/07/2026 | 13:19:15 | 00081728561TRLO0 | XLON |
288 | 1871.00 | 10/07/2026 | 13:19:15 | 00081728560TRLO0 | XLON |
309 | 1867.00 | 10/07/2026 | 13:35:10 | 00081728835TRLO0 | XLON |
304 | 1864.00 | 10/07/2026 | 13:44:32 | 00081728980TRLO0 | XLON |
263 | 1860.00 | 10/07/2026 | 14:06:19 | 00081729475TRLO0 | XLON |
271 | 1861.00 | 10/07/2026 | 14:23:16 | 00081729861TRLO0 | XLON |
301 | 1862.00 | 10/07/2026 | 14:32:53 | 00081730229TRLO0 | XLON |
134 | 1865.00 | 10/07/2026 | 14:43:28 | 00081730813TRLO0 | XLON |
176 | 1865.00 | 10/07/2026 | 14:43:28 | 00081730812TRLO0 | XLON |
311 | 1871.00 | 10/07/2026 | 14:57:58 | 00081731233TRLO0 | XLON |
272 | 1872.00 | 10/07/2026 | 15:02:50 | 00081731587TRLO0 | XLON |
8 | 1872.00 | 10/07/2026 | 15:02:50 | 00081731586TRLO0 | XLON |
5 | 1872.00 | 10/07/2026 | 15:02:50 | 00081731585TRLO0 | XLON |
16 | 1875.00 | 10/07/2026 | 15:11:11 | 00081731932TRLO0 | XLON |
256 | 1875.00 | 10/07/2026 | 15:11:19 | 00081731934TRLO0 | XLON |
163 | 1877.00 | 10/07/2026 | 15:21:30 | 00081732583TRLO0 | XLON |
125 | 1877.00 | 10/07/2026 | 15:21:30 | 00081732582TRLO0 | XLON |
24 | 1875.00 | 10/07/2026 | 15:28:05 | 00081732994TRLO0 | XLON |
100 | 1875.00 | 10/07/2026 | 15:28:05 | 00081732993TRLO0 | XLON |
163 | 1875.00 | 10/07/2026 | 15:28:05 | 00081732992TRLO0 | XLON |
227 | 1875.00 | 10/07/2026 | 15:32:41 | 00081733175TRLO0 | XLON |
35 | 1875.00 | 10/07/2026 | 15:32:41 | 00081733176TRLO0 | XLON |
290 | 1869.00 | 10/07/2026 | 15:39:09 | 00081733924TRLO0 | XLON |
41 | 1870.00 | 10/07/2026 | 15:49:12 | 00081734333TRLO0 | XLON |
221 | 1870.00 | 10/07/2026 | 15:50:10 | 00081734357TRLO0 | XLON |
253 | 1871.00 | 10/07/2026 | 15:55:55 | 00081734464TRLO0 | XLON |
2 | 1870.00 | 10/07/2026 | 16:00:58 | 00081734685TRLO0 | XLON |
201 | 1869.00 | 10/07/2026 | 16:01:19 | 00081734689TRLO0 | XLON |
61 | 1867.00 | 10/07/2026 | 16:03:08 | 00081734822TRLO0 | XLON |
2 | 1867.00 | 10/07/2026 | 16:03:08 | 00081734821TRLO0 | XLON |
2 | 1867.00 | 10/07/2026 | 16:03:08 | 00081734820TRLO0 | XLON |
216 | 1867.00 | 10/07/2026 | 16:03:08 | 00081734819TRLO0 | XLON |
268 | 1870.00 | 10/07/2026 | 16:10:11 | 00081735061TRLO0 | XLON |
307 | 1873.00 | 10/07/2026 | 16:19:18 | 00081735473TRLO0 | XLON |
7 | 1871.00 | 10/07/2026 | 16:20:12 | 00081735493TRLO0 | XLON |
161 | 1874.00 | 10/07/2026 | 16:23:49 | 00081735631TRLO0 | XLON |
Related Shares:
Bellway