Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Aug 2026 10:54

RNS Number : 8867R
Hikma Pharmaceuticals Plc
24 August 2026
 

HIKMA PHARMACEUTICALS PLC

 

TRANSACTIONS IN OWN SHARES

 

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the ''Company'') announces that, during the period from 17 August 2026 to 21 August 2026 (inclusive) (the ''Disclosure Period''), it purchased the following number of its ordinary shares of 10 pence each through J.P. Morgan Securities plc as part of the second tranche (which commenced on 27 May 2026) of its $250 million share repurchase programme announced on 26 February 2026 (the ''Buyback Programme'').

 

Date within Disclosure Period

Trading Venue

Aggregate number of ordinary shares repurchased

Lowest price paid(pence)

Highest price paid (pence)

Volume-weighted average price (pence)

17 August 2026

XLON

116,883

1,631.0000

1,649.0000

1,636.0933

18 August 2026

XLON

96,322

1,630.0000

1,657.0000

1,648.2528

 

The Company intends to cancel the repurchased shares.

 

Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 13,091,026 ordinary shares at a total cost of £185,483,185.91.

 

The Company holds 12,833,233 of its ordinary shares in treasury.

 

Following the settlement of the above transactions and cancellation of the repurchased shares, the Company will have 208,795,427 ordinary shares in issue (excluding treasury shares) and the total number of voting rights in the Company will therefore be 208,795,427.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by J.P. Morgan Securities plc as principal during the Disclosure Period pursuant to the Buyback Programme is available below:

 

Trade Date

Trade Time

Number of ordinary shares purchased

Transaction price(pence per ordinary share)

Trading Venue

Transaction Reference Number

2026-08-17

08:03:28

421

1,639.0000

XLON

05002050000000216-E0SQvIXNEBGd

2026-08-17

08:03:28

39

1,639.0000

XLON

05002050000000216-E0SQvIXNEBGf

2026-08-17

08:03:28

383

1,641.0000

XLON

05002050000000230-E0SQvIXNEBFO

2026-08-17

08:03:28

421

1,640.0000

XLON

07002070000000261-E0SQvIXNEBFU

2026-08-17

08:10:40

106

1,647.0000

XLON

07002070000000364-E0SQvIXNEPY0

2026-08-17

08:10:40

121

1,647.0000

XLON

07002070000000364-E0SQvIXNEPY2

2026-08-17

08:10:40

178

1,646.0000

XLON

05002050000000279-E0SQvIXNEPXl

2026-08-17

08:10:40

143

1,647.0000

XLON

05002050000000289-E0SQvIXNEPWq

2026-08-17

08:10:41

70

1,647.0000

XLON

07002070000000366-E0SQvIXNEPaV

2026-08-17

08:10:41

106

1,647.0000

XLON

07002070000000366-E0SQvIXNEPaX

2026-08-17

08:10:42

156

1,647.0000

XLON

07002070000000367-E0SQvIXNEPdG

2026-08-17

08:10:43

180

1,646.0000

XLON

05002050000000318-E0SQvIXNEPe9

2026-08-17

08:10:43

19

1,646.0000

XLON

05002050000000318-E0SQvIXNEPeB

2026-08-17

08:13:52

194

1,646.0000

XLON

07002070000000396-E0SQvIXNEV2L

2026-08-17

08:19:20

152

1,649.0000

XLON

07002070000002167-E0SQvIXNEd3z

2026-08-17

08:19:21

140

1,649.0000

XLON

05002050000002148-E0SQvIXNEd9h

2026-08-17

08:19:22

152

1,649.0000

XLON

07002070000002181-E0SQvIXNEdCK

2026-08-17

08:19:23

178

1,649.0000

XLON

05002050000002155-E0SQvIXNEdDm

2026-08-17

08:19:24

127

1,649.0000

XLON

05002050000002160-E0SQvIXNEdEx

2026-08-17

08:21:00

192

1,649.0000

XLON

07002070000002533-E0SQvIXNEfJA

2026-08-17

08:23:21

148

1,649.0000

XLON

05002050000003236-E0SQvIXNEi7Q

2026-08-17

08:24:03

211

1,649.0000

XLON

05002050000003417-E0SQvIXNEir1

2026-08-17

08:25:01

187

1,649.0000

XLON

05002050000003605-E0SQvIXNEjzb

2026-08-17

08:25:43

173

1,649.0000

XLON

05002050000003826-E0SQvIXNEkrn

2026-08-17

08:33:21

173

1,649.0000

XLON

05002050000006299-E0SQvIXNEv29

2026-08-17

08:34:02

178

1,647.0000

XLON

05002050000005196-E0SQvIXNEw5N

2026-08-17

08:34:02

232

1,648.0000

XLON

07002070000005853-E0SQvIXNEw4s

2026-08-17

08:35:02

245

1,648.0000

XLON

05002050000006880-E0SQvIXNEx8K

2026-08-17

08:35:43

189

1,648.0000

XLON

05002050000007108-E0SQvIXNEy5r

2026-08-17

08:36:41

190

1,648.0000

XLON

05002050000007523-E0SQvIXNEz6R

2026-08-17

08:37:25

100

1,648.0000

XLON

07002070000007692-E0SQvIXNEzoL

2026-08-17

08:37:25

87

1,648.0000

XLON

07002070000007692-E0SQvIXNEzoN

2026-08-17

08:38:24

180

1,648.0000

XLON

05002050000008182-E0SQvIXNF0qM

2026-08-17

08:39:04

200

1,648.0000

XLON

07002070000008347-E0SQvIXNF1U7

2026-08-17

08:39:35

60

1,648.0000

XLON

07002070000008347-E0SQvIXNF2Dy

2026-08-17

08:46:41

86

1,649.0000

XLON

07002070000010543-E0SQvIXNF9Zy

2026-08-17

08:46:41

64

1,649.0000

XLON

07002070000010543-E0SQvIXNF9a0

2026-08-17

08:50:20

186

1,649.0000

XLON

05002050000011488-E0SQvIXNFCnI

2026-08-17

08:50:21

118

1,649.0000

XLON

07002070000011507-E0SQvIXNFCoA

2026-08-17

08:50:21

30

1,649.0000

XLON

07002070000011507-E0SQvIXNFCoC

2026-08-17

08:50:22

29

1,649.0000

XLON

05002050000011496-E0SQvIXNFCsz

2026-08-17

08:50:23

276

1,649.0000

XLON

07002070000011520-E0SQvIXNFCvt

2026-08-17

08:50:30

276

1,649.0000

XLON

05002050000011528-E0SQvIXNFD2U

2026-08-17

08:50:43

23

1,649.0000

XLON

05002050000011576-E0SQvIXNFDIg

2026-08-17

08:51:04

179

1,649.0000

XLON

05002050000011576-E0SQvIXNFDcz

2026-08-17

08:52:28

102

1,649.0000

XLON

07002070000012086-E0SQvIXNFFGa

2026-08-17

08:52:28

99

1,649.0000

XLON

07002070000012086-E0SQvIXNFFGd

2026-08-17

08:54:04

237

1,649.0000

XLON

05002050000012515-E0SQvIXNFH3Y

2026-08-17

08:55:57

195

1,648.0000

XLON

05002050000013159-E0SQvIXNFJSn

2026-08-17

08:56:55

200

1,646.0000

XLON

07002070000013111-E0SQvIXNFKG2

2026-08-17

09:02:04

218

1,646.0000

XLON

07002070000015000-E0SQvIXNFRVy

2026-08-17

09:02:24

84

1,646.0000

XLON

05002050000016389-E0SQvIXNFS7p

2026-08-17

09:02:24

150

1,646.0000

XLON

05002050000016389-E0SQvIXNFS7r

2026-08-17

09:02:46

273

1,644.0000

XLON

05002050000014949-E0SQvIXNFSho

2026-08-17

09:04:04

112

1,644.0000

XLON

05002050000017473-E0SQvIXNFUX1

2026-08-17

09:04:04

140

1,644.0000

XLON

05002050000017473-E0SQvIXNFUX3

2026-08-17

09:06:42

206

1,642.0000

XLON

07002070000018702-E0SQvIXNFYVg

2026-08-17

09:06:42

224

1,643.0000

XLON

07002070000019093-E0SQvIXNFYVK

2026-08-17

09:07:44

46

1,642.0000

XLON

07002070000019426-E0SQvIXNFaC0

2026-08-17

09:12:32

212

1,644.0000

XLON

05002050000021714-E0SQvIXNFfPw

2026-08-17

09:14:04

233

1,644.0000

XLON

07002070000022483-E0SQvIXNFh3j

2026-08-17

09:15:44

231

1,644.0000

XLON

05002050000023157-E0SQvIXNFjPx

2026-08-17

09:16:42

141

1,644.0000

XLON

07002070000023734-E0SQvIXNFkV4

2026-08-17

09:17:00

210

1,642.0000

XLON

07002070000020808-E0SQvIXNFkm0

2026-08-17

09:17:13

187

1,640.0000

XLON

05002050000020757-E0SQvIXNFlFy

2026-08-17

09:17:13

42

1,640.0000

XLON

05002050000020757-E0SQvIXNFlG2

2026-08-17

09:17:24

169

1,640.0000

XLON

07002070000024083-E0SQvIXNFlR8

2026-08-17

09:17:24

47

1,640.0000

XLON

07002070000024083-E0SQvIXNFlRA

2026-08-17

09:31:43

228

1,640.0000

XLON

05002050000028797-E0SQvIXNG1Fc

2026-08-17

09:32:16

43

1,640.0000

XLON

05002050000029893-E0SQvIXNG1mp

2026-08-17

09:32:20

172

1,640.0000

XLON

05002050000029893-E0SQvIXNG1pT

2026-08-17

09:33:14

111

1,640.0000

XLON

07002070000030296-E0SQvIXNG2M5

2026-08-17

09:33:56

116

1,640.0000

XLON

05002050000030338-E0SQvIXNG36F

2026-08-17

09:33:58

188

1,639.0000

XLON

05002050000030351-E0SQvIXNG3Ff

2026-08-17

09:42:20

239

1,642.0000

XLON

05002050000032051-E0SQvIXNGBg8

2026-08-17

09:42:21

130

1,642.0000

XLON

07002070000033647-E0SQvIXNGBiI

2026-08-17

09:44:07

235

1,642.0000

XLON

07002070000034142-E0SQvIXNGDNb

2026-08-17

09:45:37

132

1,642.0000

XLON

07002070000034500-E0SQvIXNGEtP

2026-08-17

09:46:49

251

1,642.0000

XLON

05002050000034889-E0SQvIXNGFyN

2026-08-17

09:47:16

132

1,642.0000

XLON

07002070000035462-E0SQvIXNGGMN

2026-08-17

09:47:16

105

1,642.0000

XLON

07002070000035462-E0SQvIXNGGMP

2026-08-17

09:48:55

146

1,642.0000

XLON

05002050000035963-E0SQvIXNGHj4

2026-08-17

09:48:55

86

1,642.0000

XLON

05002050000035963-E0SQvIXNGHj6

2026-08-17

09:55:20

253

1,641.0000

XLON

05002050000036524-E0SQvIXNGO4Z

2026-08-17

09:58:55

128

1,641.0000

XLON

05002050000038153-E0SQvIXNGRRf

2026-08-17

09:59:19

215

1,641.0000

XLON

05002050000039399-E0SQvIXNGRjg

2026-08-17

10:00:44

327

1,641.0000

XLON

07002070000040471-E0SQvIXNGTMU

2026-08-17

10:03:57

329

1,642.0000

XLON

05002050000041705-E0SQvIXNGX1n

2026-08-17

10:03:57

37

1,642.0000

XLON

05002050000041705-E0SQvIXNGX1q

2026-08-17

10:05:36

301

1,642.0000

XLON

05002050000042478-E0SQvIXNGYOz

2026-08-17

10:07:16

239

1,641.0000

XLON

05002050000040966-E0SQvIXNGZXU

2026-08-17

10:07:16

147

1,642.0000

XLON

05002050000043100-E0SQvIXNGZXF

2026-08-17

10:08:55

212

1,641.0000

XLON

07002070000044024-E0SQvIXNGah1

2026-08-17

10:10:59

214

1,641.0000

XLON

07002070000044779-E0SQvIXNGcqm

2026-08-17

10:12:16

275

1,640.0000

XLON

05002050000045145-E0SQvIXNGdoV

2026-08-17

10:12:16

31

1,640.0000

XLON

05002050000045145-E0SQvIXNGdoX

2026-08-17

10:18:00

135

1,642.0000

XLON

05002050000046790-E0SQvIXNGiWh

2026-08-17

10:18:00

150

1,642.0000

XLON

05002050000046790-E0SQvIXNGiWk

2026-08-17

10:18:55

138

1,642.0000

XLON

07002070000047957-E0SQvIXNGjIE

2026-08-17

10:18:55

56

1,642.0000

XLON

07002070000047957-E0SQvIXNGjIG

2026-08-17

10:20:35

61

1,641.0000

XLON

07002070000048669-E0SQvIXNGl5p

2026-08-17

10:20:35

225

1,641.0000

XLON

07002070000048669-E0SQvIXNGl5w

2026-08-17

10:24:53

74

1,642.0000

XLON

05002050000050039-E0SQvIXNGoU0

2026-08-17

10:24:53

170

1,642.0000

XLON

05002050000050039-E0SQvIXNGoU2

2026-08-17

10:26:29

408

1,642.0000

XLON

07002070000050526-E0SQvIXNGpm9

2026-08-17

10:27:15

331

1,642.0000

XLON

05002050000050895-E0SQvIXNGq5x

2026-08-17

10:28:55

92

1,642.0000

XLON

05002050000051361-E0SQvIXNGr3K

2026-08-17

10:28:55

192

1,642.0000

XLON

05002050000051361-E0SQvIXNGr3O

2026-08-17

10:30:53

222

1,641.0000

XLON

07002070000052417-E0SQvIXNGsuU

2026-08-17

10:30:53

16

1,641.0000

XLON

07002070000052417-E0SQvIXNGsuW

2026-08-17

10:30:53

35

1,641.0000

XLON

07002070000052417-E0SQvIXNGsuY

2026-08-17

10:32:20

244

1,641.0000

XLON

07002070000053110-E0SQvIXNGtwk

2026-08-17

10:33:43

189

1,640.0000

XLON

07002070000051672-E0SQvIXNGuxh

2026-08-17

10:33:56

197

1,640.0000

XLON

07002070000053672-E0SQvIXNGv3J

2026-08-17

10:35:36

2

1,640.0000

XLON

05002050000054085-E0SQvIXNGwI2

2026-08-17

10:35:36

32

1,640.0000

XLON

05002050000054085-E0SQvIXNGwI4

2026-08-17

10:35:36

98

1,640.0000

XLON

05002050000054085-E0SQvIXNGwI6

2026-08-17

10:35:36

150

1,640.0000

XLON

05002050000054085-E0SQvIXNGwI8

2026-08-17

10:37:16

213

1,640.0000

XLON

07002070000055091-E0SQvIXNGxM0

2026-08-17

10:37:16

137

1,640.0000

XLON

07002070000055091-E0SQvIXNGxM2

2026-08-17

10:39:19

138

1,640.0000

XLON

07002070000055910-E0SQvIXNGysz

2026-08-17

10:39:19

46

1,640.0000

XLON

07002070000055910-E0SQvIXNGyt1

2026-08-17

10:39:42

221

1,637.0000

XLON

05002050000055579-E0SQvIXNGzJL

2026-08-17

10:41:28

180

1,637.0000

XLON

07002070000056850-E0SQvIXNH1JP

2026-08-17

10:42:39

189

1,637.0000

XLON

07002070000057698-E0SQvIXNH2Q1

2026-08-17

10:44:19

247

1,637.0000

XLON

05002050000058084-E0SQvIXNH3oI

2026-08-17

10:45:59

4

1,637.0000

XLON

07002070000059224-E0SQvIXNH4lm

2026-08-17

10:46:58

220

1,637.0000

XLON

07002070000059655-E0SQvIXNH5Vo

2026-08-17

10:47:39

288

1,637.0000

XLON

07002070000060027-E0SQvIXNH61d

2026-08-17

10:49:19

135

1,637.0000

XLON

07002070000060694-E0SQvIXNH7wc

2026-08-17

10:49:19

140

1,637.0000

XLON

07002070000060694-E0SQvIXNH7we

2026-08-17

10:50:59

135

1,637.0000

XLON

05002050000060880-E0SQvIXNH99b

2026-08-17

10:50:59

92

1,637.0000

XLON

05002050000060880-E0SQvIXNH99d

2026-08-17

10:52:39

174

1,637.0000

XLON

05002050000061817-E0SQvIXNHAj0

2026-08-17

10:55:30

300

1,637.0000

XLON

05002050000062474-E0SQvIXNHCfF

2026-08-17

11:00:18

191

1,638.0000

XLON

07002070000065399-E0SQvIXNHGft

2026-08-17

11:02:38

324

1,638.0000

XLON

07002070000065613-E0SQvIXNHIiN

2026-08-17

11:05:26

238

1,638.0000

XLON

07002070000066320-E0SQvIXNHLdE

2026-08-17

11:06:58

38

1,639.0000

XLON

05002050000067524-E0SQvIXNHMla

2026-08-17

11:06:58

250

1,639.0000

XLON

05002050000067524-E0SQvIXNHMlc

2026-08-17

11:06:58

124

1,639.0000

XLON

05002050000067524-E0SQvIXNHMle

2026-08-17

11:07:40

88

1,639.0000

XLON

07002070000068184-E0SQvIXNHNJw

2026-08-17

11:08:38

92

1,639.0000

XLON

07002070000068502-E0SQvIXNHOHK

2026-08-17

11:08:38

155

1,639.0000

XLON

07002070000068502-E0SQvIXNHOHM

2026-08-17

11:09:16

294

1,638.0000

XLON

05002050000067090-E0SQvIXNHOtO

2026-08-17

11:09:20

275

1,638.0000

XLON

05002050000068272-E0SQvIXNHOxW

2026-08-17

11:11:00

189

1,638.0000

XLON

07002070000069183-E0SQvIXNHQX1

2026-08-17

11:12:40

233

1,638.0000

XLON

07002070000069832-E0SQvIXNHRxO

2026-08-17

11:14:20

227

1,637.0000

XLON

07002070000070512-E0SQvIXNHTYY

2026-08-17

11:16:00

217

1,637.0000

XLON

05002050000070749-E0SQvIXNHUmK

2026-08-17

11:16:00

95

1,637.0000

XLON

05002050000070749-E0SQvIXNHUmM

2026-08-17

11:19:19

235

1,637.0000

XLON

07002070000071800-E0SQvIXNHZwN

2026-08-17

11:19:20

47

1,637.0000

XLON

07002070000072790-E0SQvIXNHZwf

2026-08-17

11:19:40

4

1,637.0000

XLON

07002070000072790-E0SQvIXNHaGK

2026-08-17

11:27:40

439

1,639.0000

XLON

07002070000076132-E0SQvIXNHgHd

2026-08-17

11:29:20

261

1,639.0000

XLON

05002050000076353-E0SQvIXNHhZ4

2026-08-17

11:31:00

180

1,640.0000

XLON

07002070000078902-E0SQvIXNHtdN

2026-08-17

11:34:15

202

1,639.0000

XLON

07002070000080154-E0SQvIXNHy9O

2026-08-17

11:34:20

220

1,639.0000

XLON

05002050000080672-E0SQvIXNHyJW

2026-08-17

11:36:00

304

1,639.0000

XLON

05002050000081533-E0SQvIXNI049

2026-08-17

11:37:40

300

1,639.0000

XLON

05002050000082244-E0SQvIXNI1U4

2026-08-17

11:39:20

174

1,639.0000

XLON

05002050000082746-E0SQvIXNI2QM

2026-08-17

11:41:00

256

1,639.0000

XLON

05002050000083310-E0SQvIXNI3sm

2026-08-17

11:42:43

306

1,639.0000

XLON

07002070000084440-E0SQvIXNI5GD

2026-08-17

11:44:20

200

1,639.0000

XLON

07002070000085064-E0SQvIXNI64j

2026-08-17

11:46:00

147

1,639.0000

XLON

05002050000085130-E0SQvIXNI7Ph

2026-08-17

11:46:00

155

1,639.0000

XLON

05002050000085130-E0SQvIXNI7Pj

2026-08-17

11:52:41

48

1,641.0000

XLON

05002050000087324-E0SQvIXNICMU

2026-08-17

11:52:41

281

1,641.0000

XLON

05002050000087324-E0SQvIXNICMW

2026-08-17

11:52:41

44

1,641.0000

XLON

05002050000087324-E0SQvIXNICMY

2026-08-17

11:54:20

358

1,641.0000

XLON

05002050000088100-E0SQvIXNIDbE

2026-08-17

11:57:25

320

1,641.0000

XLON

07002070000089370-E0SQvIXNIGgW

2026-08-17

11:57:41

406

1,641.0000

XLON

05002050000089742-E0SQvIXNIGr8

2026-08-17

11:59:20

191

1,641.0000

XLON

07002070000090949-E0SQvIXNII3s

2026-08-17

12:00:08

229

1,639.0000

XLON

05002050000090480-E0SQvIXNIJTx

2026-08-17

12:02:45

146

1,640.0000

XLON

07002070000092759-E0SQvIXNIMGK

2026-08-17

12:02:45

158

1,640.0000

XLON

07002070000092759-E0SQvIXNIMGM

2026-08-17

12:04:20

309

1,640.0000

XLON

05002050000092958-E0SQvIXNINYF

2026-08-17

12:05:23

183

1,639.0000

XLON

05002050000091471-E0SQvIXNIOJ4

2026-08-17

12:05:23

5

1,639.0000

XLON

05002050000091471-E0SQvIXNIOJ7

2026-08-17

12:08:38

383

1,640.0000

XLON

05002050000094446-E0SQvIXNIQlD

2026-08-17

12:12:43

189

1,640.0000

XLON

05002050000096282-E0SQvIXNITmu

2026-08-17

12:22:17

387

1,641.0000

XLON

05002050000100665-E0SQvIXNIbNu

2026-08-17

12:22:43

201

1,640.0000

XLON

05002050000100814-E0SQvIXNIbiW

2026-08-17

12:22:43

183

1,641.0000

XLON

07002070000101295-E0SQvIXNIbhi

2026-08-17

12:24:23

167

1,639.0000

XLON

05002050000101511-E0SQvIXNId1u

2026-08-17

12:26:03

76

1,639.0000

XLON

07002070000102909-E0SQvIXNIeOy

2026-08-17

12:26:03

60

1,639.0000

XLON

07002070000102909-E0SQvIXNIeOm

2026-08-17

12:26:03

59

1,639.0000

XLON

07002070000102909-E0SQvIXNIeOo

2026-08-17

12:26:03

59

1,639.0000

XLON

07002070000102909-E0SQvIXNIeOw

2026-08-17

12:30:33

286

1,639.0000

XLON

05002050000103206-E0SQvIXNIhjf

2026-08-17

12:31:03

401

1,639.0000

XLON

07002070000104971-E0SQvIXNIiGA

2026-08-17

12:32:43

253

1,639.0000

XLON

05002050000105198-E0SQvIXNIjTS

2026-08-17

12:34:24

287

1,639.0000

XLON

07002070000106781-E0SQvIXNIlEx

2026-08-17

12:36:04

4

1,639.0000

XLON

07002070000107636-E0SQvIXNImOK

2026-08-17

12:36:04

4

1,639.0000

XLON

07002070000107636-E0SQvIXNImOM

2026-08-17

12:36:04

135

1,639.0000

XLON

07002070000107636-E0SQvIXNImOO

2026-08-17

12:37:01

181

1,638.0000

XLON

07002070000105694-E0SQvIXNIn1x

2026-08-17

12:37:43

232

1,638.0000

XLON

07002070000108244-E0SQvIXNInXj

2026-08-17

12:39:24

273

1,638.0000

XLON

07002070000108974-E0SQvIXNIp4l

2026-08-17

12:41:04

167

1,638.0000

XLON

07002070000109654-E0SQvIXNIq7K

2026-08-17

12:41:04

51

1,638.0000

XLON

07002070000109654-E0SQvIXNIq7M

2026-08-17

12:42:43

119

1,638.0000

XLON

07002070000110287-E0SQvIXNIrVT

2026-08-17

12:42:43

81

1,638.0000

XLON

07002070000110287-E0SQvIXNIrVV

2026-08-17

12:42:43

26

1,638.0000

XLON

07002070000110287-E0SQvIXNIrVX

2026-08-17

12:44:24

272

1,638.0000

XLON

07002070000110915-E0SQvIXNIsTR

2026-08-17

12:44:24

37

1,638.0000

XLON

07002070000110915-E0SQvIXNIsTT

2026-08-17

12:46:04

16

1,638.0000

XLON

07002070000111648-E0SQvIXNItYZ

2026-08-17

12:47:02

56

1,638.0000

XLON

07002070000112075-E0SQvIXNIuJI

2026-08-17

12:47:02

153

1,638.0000

XLON

07002070000112075-E0SQvIXNIuJM

2026-08-17

13:02:24

145

1,638.0000

XLON

05002050000119254-E0SQvIXNJ7hj

2026-08-17

13:02:24

50

1,638.0000

XLON

05002050000119254-E0SQvIXNJ7hl

2026-08-17

13:02:24

256

1,638.0000

XLON

05002050000119254-E0SQvIXNJ7ho

2026-08-17

13:02:43

202

1,638.0000

XLON

07002070000119985-E0SQvIXNJ7v7

2026-08-17

13:04:23

298

1,638.0000

XLON

07002070000121284-E0SQvIXNJ9KJ

2026-08-17

13:05:35

222

1,637.0000

XLON

05002050000119466-E0SQvIXNJB4V

2026-08-17

13:06:40

230

1,636.0000

XLON

05002050000122024-E0SQvIXNJC6l

2026-08-17

13:07:43

208

1,636.0000

XLON

05002050000122978-E0SQvIXNJD13

2026-08-17

13:07:43

24

1,636.0000

XLON

05002050000122978-E0SQvIXNJD15

2026-08-17

13:17:20

217

1,637.0000

XLON

07002070000126102-E0SQvIXNJLNS

2026-08-17

13:17:20

137

1,637.0000

XLON

07002070000127906-E0SQvIXNJLNU

2026-08-17

13:18:41

180

1,637.0000

XLON

05002050000128608-E0SQvIXNJMV1

2026-08-17

13:18:41

130

1,637.0000

XLON

05002050000128608-E0SQvIXNJMV3

2026-08-17

13:18:41

122

1,637.0000

XLON

05002050000128608-E0SQvIXNJMV5

2026-08-17

13:19:23

135

1,637.0000

XLON

05002050000128990-E0SQvIXNJNe4

2026-08-17

13:19:23

79

1,637.0000

XLON

05002050000128990-E0SQvIXNJNe6

2026-08-17

13:20:21

76

1,637.0000

XLON

07002070000130003-E0SQvIXNJOT0

2026-08-17

13:20:21

58

1,637.0000

XLON

07002070000130003-E0SQvIXNJOT2

2026-08-17

13:21:03

135

1,637.0000

XLON

07002070000130401-E0SQvIXNJPA7

2026-08-17

13:21:03

153

1,637.0000

XLON

07002070000130401-E0SQvIXNJPA9

2026-08-17

13:23:42

132

1,637.0000

XLON

07002070000132049-E0SQvIXNJRQz

2026-08-17

13:23:42

74

1,637.0000

XLON

07002070000132049-E0SQvIXNJRR3

2026-08-17

13:23:56

288

1,636.0000

XLON

05002050000130946-E0SQvIXNJRZE

2026-08-17

13:26:41

116

1,636.0000

XLON

07002070000132438-E0SQvIXNJVv4

2026-08-17

13:26:41

78

1,636.0000

XLON

07002070000132438-E0SQvIXNJVv7

2026-08-17

13:28:30

300

1,636.0000

XLON

05002050000134827-E0SQvIXNJb75

2026-08-17

13:28:30

73

1,636.0000

XLON

05002050000134827-E0SQvIXNJb77

2026-08-17

13:30:15

374

1,636.0000

XLON

07002070000136700-E0SQvIXNJdP1

2026-08-17

13:31:03

110

1,636.0000

XLON

07002070000139057-E0SQvIXNJegj

2026-08-17

13:31:03

163

1,636.0000

XLON

07002070000139057-E0SQvIXNJegl

2026-08-17

13:31:03

45

1,636.0000

XLON

07002070000139057-E0SQvIXNJegn

2026-08-17

13:32:10

194

1,635.0000

XLON

07002070000132439-E0SQvIXNJgO1

2026-08-17

13:32:10

140

1,635.0000

XLON

07002070000135353-E0SQvIXNJgO3

2026-08-17

13:32:43

266

1,635.0000

XLON

05002050000139789-E0SQvIXNJhF6

2026-08-17

13:32:43

30

1,635.0000

XLON

05002050000139789-E0SQvIXNJhF9

2026-08-17

13:33:05

41

1,634.0000

XLON

07002070000140341-E0SQvIXNJhob

2026-08-17

13:47:02

491

1,637.0000

XLON

07002070000149265-E0SQvIXNJxon

2026-08-17

13:47:44

378

1,637.0000

XLON

05002050000149236-E0SQvIXNJyJX

2026-08-17

13:48:10

284

1,636.0000

XLON

07002070000146717-E0SQvIXNJypZ

2026-08-17

13:48:10

47

1,636.0000

XLON

07002070000148743-E0SQvIXNJypb

2026-08-17

13:48:10

34

1,636.0000

XLON

07002070000148743-E0SQvIXNJypd

2026-08-17

13:48:10

28

1,636.0000

XLON

07002070000148743-E0SQvIXNJypg

2026-08-17

13:49:24

310

1,635.0000

XLON

07002070000150792-E0SQvIXNK0RO

2026-08-17

13:49:24

341

1,636.0000

XLON

05002050000150383-E0SQvIXNK0QZ

2026-08-17

13:53:41

273

1,635.0000

XLON

05002050000152604-E0SQvIXNK3pJ

2026-08-17

13:54:23

388

1,635.0000

XLON

07002070000153430-E0SQvIXNK4KP

2026-08-17

13:59:25

143

1,635.0000

XLON

07002070000154405-E0SQvIXNK96A

2026-08-17

14:08:06

334

1,635.0000

XLON

05002050000157696-E0SQvIXNKKQR

2026-08-17

14:08:06

584

1,636.0000

XLON

07002070000160284-E0SQvIXNKKNu

2026-08-17

14:08:06

143

1,636.0000

XLON

07002070000160793-E0SQvIXNKKNy

2026-08-17

14:08:45

113

1,634.0000

XLON

05002050000158612-E0SQvIXNKLSt

2026-08-17

14:08:45

278

1,634.0000

XLON

07002070000158099-E0SQvIXNKLSr

2026-08-17

14:15:20

354

1,634.0000

XLON

07002070000163300-E0SQvIXNKRZ9

2026-08-17

14:18:31

430

1,634.0000

XLON

07002070000164817-E0SQvIXNKUuC

2026-08-17

14:19:25

294

1,634.0000

XLON

07002070000166720-E0SQvIXNKVaN

2026-08-17

14:20:11

96

1,634.0000

XLON

07002070000166720-E0SQvIXNKWff

2026-08-17

14:23:31

501

1,634.0000

XLON

07002070000168575-E0SQvIXNKbbc

2026-08-17

14:26:12

242

1,634.0000

XLON

07002070000169502-E0SQvIXNKec1

2026-08-17

14:26:12

242

1,634.0000

XLON

07002070000169502-E0SQvIXNKec3

2026-08-17

14:27:02

150

1,634.0000

XLON

05002050000171135-E0SQvIXNKg2d

2026-08-17

14:27:02

52

1,634.0000

XLON

05002050000171135-E0SQvIXNKg2f

2026-08-17

14:27:44

210

1,634.0000

XLON

07002070000171844-E0SQvIXNKh3E

2026-08-17

14:27:44

121

1,634.0000

XLON

07002070000171844-E0SQvIXNKh3G

2026-08-17

14:27:44

150

1,634.0000

XLON

07002070000171844-E0SQvIXNKh3I

2026-08-17

14:28:00

163

1,633.0000

XLON

05002050000168199-E0SQvIXNKhXm

2026-08-17

14:28:01

238

1,633.0000

XLON

05002050000168199-E0SQvIXNKhdB

2026-08-17

14:29:18

213

1,632.0000

XLON

05002050000171858-E0SQvIXNKj66

2026-08-17

14:29:18

196

1,632.0000

XLON

05002050000171858-E0SQvIXNKj68

2026-08-17

14:30:08

533

1,632.0000

XLON

05002050000173516-E0SQvIXNKmfa

2026-08-17

14:30:35

285

1,632.0000

XLON

05002050000175772-E0SQvIXNKq3E

2026-08-17

14:31:04

256

1,632.0000

XLON

05002050000177459-E0SQvIXNKsf5

2026-08-17

14:31:04

159

1,632.0000

XLON

05002050000177459-E0SQvIXNKsf7

2026-08-17

14:31:04

100

1,632.0000

XLON

05002050000177459-E0SQvIXNKsf9

2026-08-17

14:31:28

330

1,632.0000

XLON

05002050000177552-E0SQvIXNKulO

2026-08-17

14:32:43

3

1,633.0000

XLON

07002070000180674-E0SQvIXNL0d5

2026-08-17

14:33:43

496

1,635.0000

XLON

07002070000182184-E0SQvIXNL5hr

2026-08-17

14:35:30

494

1,638.0000

XLON

07002070000184536-E0SQvIXNLCRO

2026-08-17

14:35:50

12

1,637.0000

XLON

07002070000183329-E0SQvIXNLDYn

2026-08-17

14:35:50

525

1,637.0000

XLON

07002070000183329-E0SQvIXNLDYp

2026-08-17

14:37:06

221

1,636.0000

XLON

07002070000186593-E0SQvIXNLIZ4

2026-08-17

14:37:28

615

1,636.0000

XLON

05002050000186675-E0SQvIXNLK8c

2026-08-17

14:37:44

615

1,636.0000

XLON

05002050000187006-E0SQvIXNLLKB

2026-08-17

14:38:07

311

1,635.0000

XLON

07002070000183074-E0SQvIXNLMak

2026-08-17

14:38:07

129

1,635.0000

XLON

07002070000187011-E0SQvIXNLMam

2026-08-17

14:39:24

135

1,635.0000

XLON

07002070000189428-E0SQvIXNLQtZ

2026-08-17

14:39:24

135

1,635.0000

XLON

07002070000189428-E0SQvIXNLQtb

2026-08-17

14:40:40

413

1,633.0000

XLON

05002050000190199-E0SQvIXNLUvn

2026-08-17

14:41:04

413

1,633.0000

XLON

05002050000190848-E0SQvIXNLW7F

2026-08-17

14:41:12

174

1,632.0000

XLON

05002050000184662-E0SQvIXNLWfJ

2026-08-17

14:41:12

261

1,632.0000

XLON

07002070000184999-E0SQvIXNLWfH

2026-08-17

14:42:20

375

1,631.0000

XLON

07002070000191281-E0SQvIXNLaJX

2026-08-17

14:42:20

79

1,631.0000

XLON

07002070000191281-E0SQvIXNLaJS

2026-08-17

14:45:28

14

1,633.0000

XLON

05002050000195741-E0SQvIXNLj6R

2026-08-17

14:45:28

24

1,633.0000

XLON

05002050000195741-E0SQvIXNLj6T

2026-08-17

14:45:28

473

1,633.0000

XLON

05002050000195741-E0SQvIXNLj6V

2026-08-17

14:46:23

258

1,633.0000

XLON

05002050000196791-E0SQvIXNLleA

2026-08-17

14:46:23

173

1,633.0000

XLON

05002050000196791-E0SQvIXNLleC

2026-08-17

14:46:23

135

1,633.0000

XLON

05002050000196791-E0SQvIXNLleE

2026-08-17

14:47:28

354

1,635.0000

XLON

07002070000198219-E0SQvIXNLoIc

2026-08-17

14:47:28

60

1,635.0000

XLON

07002070000198219-E0SQvIXNLoIf

2026-08-17

14:47:43

117

1,635.0000

XLON

05002050000198183-E0SQvIXNLonc

2026-08-17

14:47:43

117

1,635.0000

XLON

05002050000198183-E0SQvIXNLone

2026-08-17

14:48:07

414

1,634.0000

XLON

05002050000197497-E0SQvIXNLptj

2026-08-17

14:51:26

9

1,637.0000

XLON

07002070000202201-E0SQvIXNLzIl

2026-08-17

14:51:26

43

1,637.0000

XLON

05002050000201454-E0SQvIXNLzHz

2026-08-17

14:51:26

341

1,637.0000

XLON

05002050000201454-E0SQvIXNLzI1

2026-08-17

14:51:34

199

1,637.0000

XLON

05002050000202102-E0SQvIXNLzhb

2026-08-17

14:51:34

198

1,637.0000

XLON

05002050000202102-E0SQvIXNLzhd

2026-08-17

14:51:34

103

1,637.0000

XLON

05002050000202102-E0SQvIXNLzhg

2026-08-17

14:51:34

298

1,637.0000

XLON

07002070000202201-E0SQvIXNLzfz

2026-08-17

14:51:34

110

1,637.0000

XLON

07002070000202201-E0SQvIXNLzg4

2026-08-17

14:51:44

542

1,637.0000

XLON

07002070000202499-E0SQvIXNM0CF

2026-08-17

14:52:43

29

1,637.0000

XLON

05002050000203307-E0SQvIXNM2dh

2026-08-17

14:52:43

106

1,637.0000

XLON

05002050000203307-E0SQvIXNM2dj

2026-08-17

14:52:43

160

1,637.0000

XLON

05002050000203307-E0SQvIXNM2dl

2026-08-17

14:52:53

392

1,637.0000

XLON

07002070000203633-E0SQvIXNM34k

2026-08-17

14:54:23

12

1,637.0000

XLON

05002050000204977-E0SQvIXNM71T

2026-08-17

14:54:23

538

1,637.0000

XLON

05002050000204977-E0SQvIXNM71W

2026-08-17

14:56:03

633

1,636.0000

XLON

05002050000206531-E0SQvIXNMATs

2026-08-17

14:57:43

3

1,636.0000

XLON

05002050000208097-E0SQvIXNMEXX

2026-08-17

14:57:43

221

1,636.0000

XLON

05002050000208097-E0SQvIXNMEXZ

2026-08-17

14:57:43

134

1,636.0000

XLON

05002050000208097-E0SQvIXNMEXb

2026-08-17

14:57:43

71

1,636.0000

XLON

05002050000208097-E0SQvIXNMEXd

2026-08-17

14:58:41

370

1,636.0000

XLON

07002070000209156-E0SQvIXNMGHA

2026-08-17

14:59:23

165

1,636.0000

XLON

05002050000209583-E0SQvIXNMH7h

2026-08-17

15:00:00

585

1,635.0000

XLON

07002070000203576-E0SQvIXNMIFI

2026-08-17

15:01:09

627

1,635.0000

XLON

07002070000211678-E0SQvIXNML2L

2026-08-17

15:02:01

169

1,635.0000

XLON

05002050000212477-E0SQvIXNMMmY

2026-08-17

15:02:43

305

1,634.0000

XLON

05002050000213225-E0SQvIXNMOwR

2026-08-17

15:02:44

235

1,634.0000

XLON

05002050000213225-E0SQvIXNMOxP

2026-08-17

15:04:56

48

1,634.0000

XLON

05002050000215021-E0SQvIXNMTwA

2026-08-17

15:05:23

494

1,635.0000

XLON

07002070000216140-E0SQvIXNMV76

2026-08-17

15:05:23

90

1,635.0000

XLON

07002070000216140-E0SQvIXNMV72

2026-08-17

15:06:04

414

1,635.0000

XLON

07002070000216782-E0SQvIXNMWmw

2026-08-17

15:06:36

3

1,633.0000

XLON

07002070000213493-E0SQvIXNMXse

2026-08-17

15:06:36

445

1,633.0000

XLON

07002070000213493-E0SQvIXNMXsi

2026-08-17

15:06:36

9

1,633.0000

XLON

07002070000213493-E0SQvIXNMXsI

2026-08-17

15:06:36

367

1,634.0000

XLON

05002050000215021-E0SQvIXNMXr9

2026-08-17

15:09:31

538

1,634.0000

XLON

05002050000219653-E0SQvIXNMdpt

2026-08-17

15:10:31

198

1,635.0000

XLON

07002070000220709-E0SQvIXNMg9R

2026-08-17

15:10:31

47

1,635.0000

XLON

07002070000220709-E0SQvIXNMg9T

2026-08-17

15:10:31

250

1,635.0000

XLON

07002070000220709-E0SQvIXNMg9V

2026-08-17

15:11:27

11

1,635.0000

XLON

07002070000221431-E0SQvIXNMhvU

2026-08-17

15:11:27

56

1,635.0000

XLON

07002070000221431-E0SQvIXNMhvW

2026-08-17

15:11:27

160

1,635.0000

XLON

07002070000221431-E0SQvIXNMhvY

2026-08-17

15:11:27

209

1,635.0000

XLON

07002070000221431-E0SQvIXNMhva

2026-08-17

15:12:16

18

1,635.0000

XLON

05002050000221978-E0SQvIXNMjks

2026-08-17

15:12:16

53

1,635.0000

XLON

05002050000221978-E0SQvIXNMjku

2026-08-17

15:12:23

589

1,635.0000

XLON

05002050000222056-E0SQvIXNMkEq

2026-08-17

15:12:43

611

1,635.0000

XLON

07002070000222553-E0SQvIXNMkr4

2026-08-17

15:14:23

3

1,635.0000

XLON

05002050000223623-E0SQvIXNMo8i

2026-08-17

15:14:23

91

1,635.0000

XLON

05002050000223623-E0SQvIXNMo8k

2026-08-17

15:15:21

413

1,635.0000

XLON

07002070000224618-E0SQvIXNMq8q

2026-08-17

15:16:03

40

1,635.0000

XLON

05002050000225018-E0SQvIXNMrfI

2026-08-17

15:16:03

221

1,635.0000

XLON

05002050000225018-E0SQvIXNMrfK

2026-08-17

15:16:03

160

1,635.0000

XLON

05002050000225018-E0SQvIXNMrfM

2026-08-17

15:17:01

81

1,635.0000

XLON

05002050000225904-E0SQvIXNMtvi

2026-08-17

15:17:01

48

1,635.0000

XLON

05002050000225904-E0SQvIXNMtvk

2026-08-17

15:17:01

132

1,635.0000

XLON

05002050000225904-E0SQvIXNMtvm

2026-08-17

15:17:01

15

1,635.0000

XLON

05002050000225904-E0SQvIXNMtvo

2026-08-17

15:17:01

93

1,635.0000

XLON

05002050000225904-E0SQvIXNMtvq

2026-08-17

15:17:43

80

1,635.0000

XLON

07002070000226727-E0SQvIXNMvjB

2026-08-17

15:17:43

4

1,635.0000

XLON

07002070000226727-E0SQvIXNMvjD

2026-08-17

15:17:43

221

1,635.0000

XLON

07002070000226727-E0SQvIXNMvjF

2026-08-17

15:17:43

90

1,635.0000

XLON

07002070000226727-E0SQvIXNMvjH

2026-08-17

15:17:43

160

1,635.0000

XLON

07002070000226727-E0SQvIXNMvjJ

2026-08-17

15:18:41

80

1,635.0000

XLON

07002070000227506-E0SQvIXNMxdc

2026-08-17

15:19:23

40

1,635.0000

XLON

07002070000228281-E0SQvIXNMypN

2026-08-17

15:20:16

81

1,635.0000

XLON

05002050000228798-E0SQvIXNN0Xy

2026-08-17

15:20:16

211

1,635.0000

XLON

05002050000228798-E0SQvIXNN0Y0

2026-08-17

15:20:16

53

1,635.0000

XLON

05002050000228798-E0SQvIXNN0Y2

2026-08-17

15:20:54

40

1,635.0000

XLON

07002070000229733-E0SQvIXNN1ku

2026-08-17

15:20:58

40

1,635.0000

XLON

05002050000229503-E0SQvIXNN1uh

2026-08-17

15:21:03

81

1,635.0000

XLON

07002070000229906-E0SQvIXNN23v

2026-08-17

15:21:12

40

1,635.0000

XLON

05002050000229716-E0SQvIXNN2cc

2026-08-17

15:21:16

81

1,635.0000

XLON

07002070000230059-E0SQvIXNN2pU

2026-08-17

15:21:26

40

1,635.0000

XLON

05002050000229911-E0SQvIXNN38y

2026-08-17

15:21:30

81

1,635.0000

XLON

07002070000230215-E0SQvIXNN3Fe

2026-08-17

15:21:39

80

1,635.0000

XLON

05002050000230035-E0SQvIXNN3Vz

2026-08-17

15:21:48

120

1,635.0000

XLON

05002050000230124-E0SQvIXNN3o8

2026-08-17

15:22:01

41

1,635.0000

XLON

05002050000230296-E0SQvIXNN4DD

2026-08-17

15:22:06

40

1,635.0000

XLON

07002070000230640-E0SQvIXNN4Og

2026-08-17

15:22:10

120

1,635.0000

XLON

05002050000230461-E0SQvIXNN4Td

2026-08-17

15:22:24

41

1,635.0000

XLON

07002070000230913-E0SQvIXNN5Ea

2026-08-17

15:22:28

40

1,635.0000

XLON

05002050000230724-E0SQvIXNN5Ix

2026-08-17

15:22:33

81

1,635.0000

XLON

07002070000231015-E0SQvIXNN5Us

2026-08-17

15:22:42

80

1,635.0000

XLON

05002050000230887-E0SQvIXNN5rt

2026-08-17

15:22:43

40

1,635.0000

XLON

07002070000231144-E0SQvIXNN5to

2026-08-17

15:22:45

36

1,635.0000

XLON

05002050000230916-E0SQvIXNN5xu

2026-08-17

15:22:45

47

1,635.0000

XLON

05002050000230916-E0SQvIXNN5xw

2026-08-17

15:22:45

498

1,635.0000

XLON

05002050000230916-E0SQvIXNN5xy

2026-08-17

15:24:23

372

1,635.0000

XLON

07002070000232577-E0SQvIXNN902

2026-08-17

15:24:23

161

1,635.0000

XLON

07002070000232577-E0SQvIXNN8zq

2026-08-17

15:26:03

81

1,635.0000

XLON

05002050000233790-E0SQvIXNNCrH

2026-08-17

15:26:03

74

1,635.0000

XLON

05002050000233790-E0SQvIXNNCrJ

2026-08-17

15:27:01

458

1,635.0000

XLON

05002050000234349-E0SQvIXNNEfc

2026-08-17

15:27:01

120

1,635.0000

XLON

05002050000234349-E0SQvIXNNEfa

2026-08-17

15:27:43

455

1,635.0000

XLON

07002070000235189-E0SQvIXNNFvx

2026-08-17

15:28:41

88

1,635.0000

XLON

05002050000235569-E0SQvIXNNHKW

2026-08-17

15:28:41

100

1,635.0000

XLON

05002050000235569-E0SQvIXNNHKY

2026-08-17

15:30:17

765

1,635.0000

XLON

05002050000236703-E0SQvIXNNKiN

2026-08-17

15:31:10

76

1,635.0000

XLON

05002050000237346-E0SQvIXNNMHX

2026-08-17

15:31:57

126

1,635.0000

XLON

05002050000237444-E0SQvIXNNNYm

2026-08-17

15:33:17

71

1,636.0000

XLON

07002070000239009-E0SQvIXNNQ2M

2026-08-17

15:33:17

142

1,636.0000

XLON

07002070000239009-E0SQvIXNNQ2P

2026-08-17

15:33:27

295

1,636.0000

XLON

07002070000239009-E0SQvIXNNQF3

2026-08-17

15:34:23

51

1,636.0000

XLON

05002050000239747-E0SQvIXNNRwc

2026-08-17

15:34:23

160

1,636.0000

XLON

05002050000239747-E0SQvIXNNRwe

2026-08-17

15:34:23

135

1,636.0000

XLON

05002050000239747-E0SQvIXNNRwg

2026-08-17

15:35:21

224

1,636.0000

XLON

05002050000240400-E0SQvIXNNTzg

2026-08-17

15:36:03

237

1,636.0000

XLON

07002070000241332-E0SQvIXNNVAP

2026-08-17

15:36:03

221

1,636.0000

XLON

07002070000241332-E0SQvIXNNVAR

2026-08-17

15:36:03

152

1,636.0000

XLON

07002070000241332-E0SQvIXNNVAT

2026-08-17

15:37:01

28

1,636.0000

XLON

07002070000241973-E0SQvIXNNX6X

2026-08-17

15:37:01

103

1,636.0000

XLON

07002070000241973-E0SQvIXNNX6Z

2026-08-17

15:37:29

423

1,635.0000

XLON

05002050000238588-E0SQvIXNNYN3

2026-08-17

15:37:43

81

1,635.0000

XLON

07002070000242583-E0SQvIXNNYfx

2026-08-17

15:37:43

135

1,635.0000

XLON

07002070000242583-E0SQvIXNNYfz

2026-08-17

15:37:48

135

1,634.0000

XLON

07002070000242635-E0SQvIXNNYtZ

2026-08-17

15:37:48

135

1,634.0000

XLON

07002070000242635-E0SQvIXNNYtb

2026-08-17

15:37:48

235

1,634.0000

XLON

07002070000242635-E0SQvIXNNYtf

2026-08-17

15:38:44

465

1,632.0000

XLON

07002070000239010-E0SQvIXNNabc

2026-08-17

15:41:39

429

1,632.0000

XLON

05002050000243460-E0SQvIXNNg0u

2026-08-17

15:41:42

2

1,632.0000

XLON

05002050000245331-E0SQvIXNNg6c

2026-08-17

15:41:42

4

1,632.0000

XLON

05002050000245331-E0SQvIXNNg6a

2026-08-17

15:41:42

3

1,632.0000

XLON

05002050000245331-E0SQvIXNNg6Y

2026-08-17

15:41:44

383

1,632.0000

XLON

05002050000245331-E0SQvIXNNg8X

2026-08-17

15:41:44

162

1,632.0000

XLON

05002050000245331-E0SQvIXNNg8b

2026-08-17

15:41:46

268

1,632.0000

XLON

07002070000245751-E0SQvIXNNgE5

2026-08-17

15:42:35

41

1,632.0000

XLON

07002070000245751-E0SQvIXNNhaq

2026-08-17

15:42:40

203

1,632.0000

XLON

07002070000246376-E0SQvIXNNhkj

2026-08-17

15:42:40

135

1,632.0000

XLON

07002070000246376-E0SQvIXNNhkl

2026-08-17

15:42:43

215

1,632.0000

XLON

05002050000246050-E0SQvIXNNhrA

2026-08-17

15:42:43

160

1,632.0000

XLON

05002050000246050-E0SQvIXNNhrC

2026-08-17

15:42:45

267

1,632.0000

XLON

07002070000246413-E0SQvIXNNhum

2026-08-17

15:42:45

31

1,632.0000

XLON

07002070000246413-E0SQvIXNNhuo

2026-08-17

15:44:23

26

1,632.0000

XLON

05002050000247216-E0SQvIXNNlLD

2026-08-17

15:44:23

102

1,632.0000

XLON

05002050000247216-E0SQvIXNNlLF

2026-08-17

15:44:23

144

1,632.0000

XLON

05002050000247216-E0SQvIXNNlLH

2026-08-17

15:44:23

165

1,632.0000

XLON

05002050000247216-E0SQvIXNNlLJ

2026-08-17

15:44:23

152

1,632.0000

XLON

05002050000247216-E0SQvIXNNlLL

2026-08-17

15:45:21

22

1,632.0000

XLON

05002050000247980-E0SQvIXNNnbU

2026-08-17

15:46:29

129

1,632.0000

XLON

05002050000248019-E0SQvIXNNpUX

2026-08-17

15:46:29

468

1,632.0000

XLON

07002070000248386-E0SQvIXNNpUZ

2026-08-17

15:46:30

243

1,632.0000

XLON

05002050000248870-E0SQvIXNNpVV

2026-08-17

15:47:43

6

1,632.0000

XLON

07002070000250132-E0SQvIXNNrPL

2026-08-17

15:47:43

3

1,632.0000

XLON

07002070000250132-E0SQvIXNNrPN

2026-08-17

15:47:43

93

1,632.0000

XLON

07002070000250132-E0SQvIXNNrPP

2026-08-17

15:47:43

135

1,632.0000

XLON

07002070000250132-E0SQvIXNNrPR

2026-08-17

15:47:43

63

1,632.0000

XLON

07002070000250132-E0SQvIXNNrPT

2026-08-17

15:48:22

2

1,632.0000

XLON

07002070000250506-E0SQvIXNNsYd

2026-08-17

15:48:22

135

1,632.0000

XLON

07002070000250506-E0SQvIXNNsYf

2026-08-17

15:48:22

71

1,632.0000

XLON

07002070000250506-E0SQvIXNNsYh

2026-08-17

15:48:22

140

1,632.0000

XLON

07002070000250506-E0SQvIXNNsYj

2026-08-17

15:48:55

2

1,632.0000

XLON

05002050000250495-E0SQvIXNNtJJ

2026-08-17

15:48:55

63

1,632.0000

XLON

05002050000250495-E0SQvIXNNtJL

2026-08-17

15:49:02

603

1,632.0000

XLON

07002070000250945-E0SQvIXNNtVG

2026-08-17

15:50:00

424

1,632.0000

XLON

05002050000251376-E0SQvIXNNvKo

2026-08-17

15:52:50

549

1,633.0000

XLON

07002070000253873-E0SQvIXNO0AG

2026-08-17

15:53:41

15

1,633.0000

XLON

05002050000254340-E0SQvIXNO1dt

2026-08-17

15:53:41

124

1,633.0000

XLON

05002050000254340-E0SQvIXNO1dv

2026-08-17

15:53:41

3

1,633.0000

XLON

05002050000254340-E0SQvIXNO1dx

2026-08-17

15:54:23

19

1,633.0000

XLON

05002050000254934-E0SQvIXNO2cC

2026-08-17

15:55:13

177

1,633.0000

XLON

07002070000256015-E0SQvIXNO4N7

2026-08-17

15:55:13

184

1,633.0000

XLON

07002070000256015-E0SQvIXNO4N9

2026-08-17

15:55:13

37

1,633.0000

XLON

07002070000256015-E0SQvIXNO4NB

2026-08-17

15:55:17

633

1,632.0000

XLON

05002050000253447-E0SQvIXNO4Uw

2026-08-17

15:56:44

221

1,631.0000

XLON

07002070000257373-E0SQvIXNO7Cx

2026-08-17

15:56:44

102

1,631.0000

XLON

07002070000257373-E0SQvIXNO7Cz

2026-08-17

15:57:13

13

1,631.0000

XLON

05002050000257177-E0SQvIXNO7ut

2026-08-17

15:58:46

559

1,631.0000

XLON

07002070000257668-E0SQvIXNOAPW

2026-08-17

15:58:47

442

1,631.0000

XLON

07002070000258670-E0SQvIXNOAR5

2026-08-17

15:59:12

589

1,631.0000

XLON

05002050000258193-E0SQvIXNOB4L

2026-08-17

16:01:52

176

1,631.0000

XLON

05002050000260697-E0SQvIXNOGuU

2026-08-17

16:01:52

588

1,631.0000

XLON

07002070000259171-E0SQvIXNOGu1

2026-08-17

16:01:53

173

1,631.0000

XLON

07002070000261165-E0SQvIXNOGvc

2026-08-17

16:01:54

103

1,631.0000

XLON

05002050000260710-E0SQvIXNOGx4

2026-08-17

16:02:55

92

1,631.0000

XLON

05002050000261509-E0SQvIXNOJ9P

2026-08-17

16:04:23

337

1,631.0000

XLON

05002050000261509-E0SQvIXNOLT1

2026-08-17

16:04:23

119

1,631.0000

XLON

07002070000262978-E0SQvIXNOLT5

2026-08-17

16:05:44

266

1,631.0000

XLON

05002050000264114-E0SQvIXNOOrI

2026-08-17

16:05:44

251

1,631.0000

XLON

05002050000264114-E0SQvIXNOOrK

2026-08-17

16:05:44

325

1,631.0000

XLON

07002070000263329-E0SQvIXNOOoc

2026-08-17

16:05:44

154

1,631.0000

XLON

07002070000263329-E0SQvIXNOOoe

2026-08-17

16:07:02

560

1,631.0000

XLON

07002070000264583-E0SQvIXNOROS

2026-08-17

16:08:32

274

1,631.0000

XLON

05002050000265095-E0SQvIXNOUHF

2026-08-17

16:10:55

645

1,632.0000

XLON

05002050000267644-E0SQvIXNOYm3

2026-08-17

16:10:56

638

1,632.0000

XLON

05002050000268161-E0SQvIXNOYpn

2026-08-17

16:10:57

135

1,632.0000

XLON

05002050000268176-E0SQvIXNOYre

2026-08-17

16:10:57

4

1,632.0000

XLON

05002050000268176-E0SQvIXNOYrg

2026-08-17

16:10:58

221

1,632.0000

XLON

07002070000268570-E0SQvIXNOYtD

2026-08-17

16:10:58

130

1,632.0000

XLON

07002070000268570-E0SQvIXNOYtF

2026-08-17

16:10:58

67

1,632.0000

XLON

07002070000268570-E0SQvIXNOYtH

2026-08-17

16:10:58

24

1,632.0000

XLON

07002070000268570-E0SQvIXNOYtJ

2026-08-17

16:10:58

29

1,632.0000

XLON

07002070000268570-E0SQvIXNOYtL

2026-08-17

16:10:59

221

1,632.0000

XLON

05002050000268205-E0SQvIXNOYuO

2026-08-17

16:10:59

12

1,632.0000

XLON

05002050000268205-E0SQvIXNOYuQ

2026-08-17

16:11:00

221

1,632.0000

XLON

07002070000268606-E0SQvIXNOYx0

2026-08-17

16:11:00

130

1,632.0000

XLON

07002070000268606-E0SQvIXNOYx2

2026-08-17

16:11:00

67

1,632.0000

XLON

07002070000268606-E0SQvIXNOYx4

2026-08-17

16:11:00

29

1,632.0000

XLON

07002070000268606-E0SQvIXNOYx6

2026-08-17

16:11:00

24

1,632.0000

XLON

07002070000268606-E0SQvIXNOYx8

2026-08-17

16:11:00

135

1,632.0000

XLON

07002070000268606-E0SQvIXNOYxA

2026-08-17

16:11:00

106

1,632.0000

XLON

07002070000268606-E0SQvIXNOYxC

2026-08-17

16:11:01

130

1,632.0000

XLON

07002070000268633-E0SQvIXNOYye

2026-08-17

16:11:01

135

1,632.0000

XLON

07002070000268633-E0SQvIXNOYyg

2026-08-17

16:11:01

67

1,632.0000

XLON

07002070000268633-E0SQvIXNOYyi

2026-08-17

16:11:01

24

1,632.0000

XLON

07002070000268633-E0SQvIXNOYyk

2026-08-17

16:11:01

29

1,632.0000

XLON

07002070000268633-E0SQvIXNOYym

2026-08-17

16:11:01

160

1,632.0000

XLON

07002070000268633-E0SQvIXNOYyo

2026-08-17

16:11:02

135

1,632.0000

XLON

07002070000268657-E0SQvIXNOZ0h

2026-08-17

16:11:03

175

1,632.0000

XLON

05002050000268287-E0SQvIXNOZ1u

2026-08-17

16:11:03

135

1,632.0000

XLON

05002050000268287-E0SQvIXNOZ1w

2026-08-17

16:11:04

135

1,632.0000

XLON

05002050000268306-E0SQvIXNOZ33

2026-08-17

16:11:11

135

1,632.0000

XLON

07002070000268792-E0SQvIXNOZaf

2026-08-17

16:11:11

177

1,632.0000

XLON

07002070000268792-E0SQvIXNOZah

2026-08-17

16:11:32

12

1,632.0000

XLON

05002050000268682-E0SQvIXNOaDw

2026-08-17

16:11:32

158

1,632.0000

XLON

05002050000268682-E0SQvIXNOaDy

2026-08-17

16:11:32

164

1,632.0000

XLON

05002050000268682-E0SQvIXNOaE0

2026-08-17

16:11:32

14

1,632.0000

XLON

05002050000268682-E0SQvIXNOaE2

2026-08-17

16:11:54

90

1,632.0000

XLON

07002070000269268-E0SQvIXNOakX

2026-08-17

16:12:00

510

1,632.0000

XLON

07002070000269307-E0SQvIXNOawb

2026-08-17

16:12:17

455

1,631.0000

XLON

05002050000265095-E0SQvIXNObLF

2026-08-17

16:12:43

575

1,631.0000

XLON

05002050000269476-E0SQvIXNOcAN

2026-08-17

16:12:43

42

1,631.0000

XLON

05002050000269476-E0SQvIXNOcAK

2026-08-17

16:16:00

6

1,632.0000

XLON

07002070000272571-E0SQvIXNOhOA

2026-08-17

16:16:00

2

1,632.0000

XLON

07002070000272571-E0SQvIXNOhOC

2026-08-17

16:16:01

501

1,632.0000

XLON

05002050000272264-E0SQvIXNOhRR

2026-08-17

16:16:01

108

1,632.0000

XLON

05002050000272264-E0SQvIXNOhRT

2026-08-17

16:16:30

609

1,632.0000

XLON

07002070000272593-E0SQvIXNOiYo

2026-08-17

16:16:31

436

1,632.0000

XLON

05002050000272646-E0SQvIXNOiaG

2026-08-17

16:16:32

523

1,632.0000

XLON

07002070000272980-E0SQvIXNOibN

2026-08-17

16:16:33

610

1,632.0000

XLON

05002050000272665-E0SQvIXNOic2

2026-08-17

16:16:59

357

1,632.0000

XLON

07002070000273346-E0SQvIXNOj9S

2026-08-17

16:17:22

184

1,632.0000

XLON

05002050000273262-E0SQvIXNOjko

2026-08-17

16:17:22

115

1,632.0000

XLON

05002050000273262-E0SQvIXNOjkq

2026-08-17

16:17:41

256

1,632.0000

XLON

07002070000273912-E0SQvIXNOkOw

2026-08-17

16:17:41

34

1,632.0000

XLON

07002070000273912-E0SQvIXNOkOy

2026-08-17

16:17:43

102

1,632.0000

XLON

05002050000273623-E0SQvIXNOkWX

2026-08-17

16:17:43

172

1,632.0000

XLON

05002050000273623-E0SQvIXNOkWZ

2026-08-17

16:18:07

330

1,631.0000

XLON

05002050000270083-E0SQvIXNOlKK

2026-08-17

16:19:17

463

1,632.0000

XLON

05002050000274767-E0SQvIXNOniM

2026-08-17

16:19:18

117

1,632.0000

XLON

05002050000274821-E0SQvIXNOnkt

2026-08-17

16:19:19

310

1,632.0000

XLON

05002050000274821-E0SQvIXNOnmo

2026-08-17

16:20:26

25

1,632.0000

XLON

05002050000274987-E0SQvIXNOqI2

2026-08-17

16:20:26

224

1,632.0000

XLON

05002050000274987-E0SQvIXNOqI4

2026-08-17

16:20:26

114

1,632.0000

XLON

05002050000275082-E0SQvIXNOqI6

2026-08-17

16:20:26

104

1,632.0000

XLON

05002050000275306-E0SQvIXNOqIA

2026-08-17

16:20:30

225

1,632.0000

XLON

07002070000276183-E0SQvIXNOqir

2026-08-17

16:20:30

428

1,632.0000

XLON

07002070000276183-E0SQvIXNOqit

2026-08-17

16:20:32

285

1,632.0000

XLON

07002070000276249-E0SQvIXNOqqq

2026-08-17

16:20:45

193

1,632.0000

XLON

07002070000276322-E0SQvIXNOrEg

2026-08-17

16:20:54

9

1,632.0000

XLON

05002050000275945-E0SQvIXNOrXY

2026-08-17

16:20:54

173

1,632.0000

XLON

05002050000275945-E0SQvIXNOrXa

2026-08-17

16:20:54

80

1,632.0000

XLON

05002050000275945-E0SQvIXNOrXc

2026-08-17

16:21:07

221

1,632.0000

XLON

05002050000275961-E0SQvIXNOs2o

2026-08-17

16:21:07

191

1,632.0000

XLON

05002050000275961-E0SQvIXNOs2q

2026-08-17

16:21:28

15

1,632.0000

XLON

05002050000275974-E0SQvIXNOspB

2026-08-17

16:21:28

171

1,632.0000

XLON

05002050000275974-E0SQvIXNOspD

2026-08-17

16:21:38

221

1,632.0000

XLON

07002070000276362-E0SQvIXNOtEB

2026-08-17

16:21:38

63

1,632.0000

XLON

07002070000276362-E0SQvIXNOtED

2026-08-17

16:21:53

78

1,632.0000

XLON

05002050000275989-E0SQvIXNOtWK

2026-08-17

16:21:53

73

1,632.0000

XLON

05002050000275989-E0SQvIXNOtWM

2026-08-17

16:21:53

31

1,632.0000

XLON

05002050000275989-E0SQvIXNOtWO

2026-08-17

16:21:53

26

1,632.0000

XLON

05002050000275989-E0SQvIXNOtWQ

2026-08-17

16:21:53

105

1,632.0000

XLON

05002050000275989-E0SQvIXNOtWS

2026-08-17

16:22:09

381

1,632.0000

XLON

07002070000276378-E0SQvIXNOu5m

2026-08-17

16:22:29

230

1,632.0000

XLON

07002070000276385-E0SQvIXNOulN

2026-08-17

16:22:41

206

1,632.0000

XLON

05002050000276017-E0SQvIXNOv2d

2026-08-17

16:22:41

49

1,632.0000

XLON

05002050000276017-E0SQvIXNOv2f

2026-08-17

16:22:43

99

1,632.0000

XLON

05002050000276019-E0SQvIXNOv5w

2026-08-17

16:22:43

42

1,632.0000

XLON

05002050000276019-E0SQvIXNOv5y

2026-08-17

16:22:45

226

1,632.0000

XLON

07002070000276397-E0SQvIXNOvCo

2026-08-17

16:23:33

50

1,632.0000

XLON

05002050000276039-E0SQvIXNOwMb

2026-08-17

16:23:33

21

1,632.0000

XLON

05002050000276039-E0SQvIXNOwMd

2026-08-17

16:23:33

121

1,632.0000

XLON

05002050000276039-E0SQvIXNOwMf

2026-08-17

16:23:42

276

1,632.0000

XLON

07002070000276427-E0SQvIXNOwbm

2026-08-17

16:23:56

358

1,632.0000

XLON

05002050000276051-E0SQvIXNOwrH

2026-08-17

16:24:36

260

1,631.0000

XLON

05002050000276059-E0SQvIXNOy7h

2026-08-17

16:24:36

130

1,631.0000

XLON

05002050000276060-E0SQvIXNOy7j

2026-08-17

16:26:05

432

1,631.0000

XLON

05002050000276069-E0SQvIXNP12Z

2026-08-17

16:26:32

58

1,631.0000

XLON

07002070000276514-E0SQvIXNP1t8

2026-08-17

16:26:57

55

1,631.0000

XLON

07002070000276514-E0SQvIXNP2lJ

2026-08-17

16:27:24

58

1,631.0000

XLON

07002070000276514-E0SQvIXNP3Tg

2026-08-17

16:27:44

6

1,632.0000

XLON

05002050000276210-E0SQvIXNP49Y

2026-08-17

16:27:44

421

1,632.0000

XLON

05002050000276210-E0SQvIXNP49a

2026-08-17

16:27:45

133

1,632.0000

XLON

05002050000276217-E0SQvIXNP4Aq

2026-08-17

16:27:45

134

1,632.0000

XLON

05002050000276217-E0SQvIXNP4Al

2026-08-17

16:27:45

133

1,632.0000

XLON

05002050000276217-E0SQvIXNP4An

2026-08-17

16:27:49

70

1,632.0000

XLON

05002050000276217-E0SQvIXNP4KF

2026-08-17

16:27:49

500

1,632.0000

XLON

07002070000276576-E0SQvIXNP4KJ

2026-08-17

16:28:00

54

1,632.0000

XLON

05002050000276218-E0SQvIXNP4XJ

2026-08-17

16:28:24

54

1,632.0000

XLON

05002050000276218-E0SQvIXNP5Yu

2026-08-17

16:28:50

57

1,632.0000

XLON

05002050000276218-E0SQvIXNP6Sk

2026-08-17

16:29:30

255

1,633.0000

XLON

07002070000276704-E0SQvIXNP8es

2026-08-17

16:29:30

133

1,633.0000

XLON

07002070000276704-E0SQvIXNP8eu

2026-08-17

16:29:30

47

1,633.0000

XLON

07002070000276704-E0SQvIXNP8ew

2026-08-17

16:29:30

57

1,633.0000

XLON

07002070000276704-E0SQvIXNP8ey

2026-08-17

16:29:30

122

1,633.0000

XLON

07002070000276704-E0SQvIXNP8f0

2026-08-17

16:29:31

276

1,633.0000

XLON

05002050000276339-E0SQvIXNP8ib

2026-08-17

16:29:31

255

1,633.0000

XLON

05002050000276339-E0SQvIXNP8id

2026-08-17

16:29:31

133

1,633.0000

XLON

05002050000276339-E0SQvIXNP8if

2026-08-17

16:29:31

57

1,633.0000

XLON

05002050000276339-E0SQvIXNP8ih

2026-08-17

16:29:31

47

1,633.0000

XLON

05002050000276339-E0SQvIXNP8ij

2026-08-17

16:29:31

122

1,633.0000

XLON

05002050000276339-E0SQvIXNP8il

2026-08-17

16:29:32

255

1,633.0000

XLON

05002050000276340-E0SQvIXNP8mL

2026-08-17

16:29:32

135

1,633.0000

XLON

05002050000276340-E0SQvIXNP8mN

2026-08-17

16:29:32

48

1,633.0000

XLON

05002050000276340-E0SQvIXNP8mP

2026-08-17

16:29:32

58

1,633.0000

XLON

05002050000276340-E0SQvIXNP8mR

2026-08-17

16:29:32

134

1,633.0000

XLON

05002050000276340-E0SQvIXNP8mT

2026-08-17

16:29:32

196

1,633.0000

XLON

05002050000276340-E0SQvIXNP8mV

2026-08-17

16:29:33

255

1,633.0000

XLON

07002070000276706-E0SQvIXNP8pk

2026-08-17

16:29:33

135

1,633.0000

XLON

07002070000276706-E0SQvIXNP8pm

2026-08-17

16:29:33

48

1,633.0000

XLON

07002070000276706-E0SQvIXNP8po

2026-08-17

16:29:33

58

1,633.0000

XLON

07002070000276706-E0SQvIXNP8pq

2026-08-17

16:29:33

122

1,633.0000

XLON

07002070000276706-E0SQvIXNP8ps

2026-08-17

16:29:34

255

1,633.0000

XLON

05002050000276342-E0SQvIXNP8sd

2026-08-17

16:29:34

135

1,633.0000

XLON

05002050000276342-E0SQvIXNP8sf

2026-08-17

16:29:34

58

1,633.0000

XLON

05002050000276342-E0SQvIXNP8sh

2026-08-17

16:29:35

173

1,633.0000

XLON

07002070000276707-E0SQvIXNP8zz

2026-08-17

16:29:35

174

1,633.0000

XLON

07002070000276707-E0SQvIXNP8zs

2026-08-17

16:29:36

77

1,633.0000

XLON

07002070000276707-E0SQvIXNP94U

2026-08-17

16:29:37

58

1,633.0000

XLON

05002050000276345-E0SQvIXNP9AK

2026-08-17

16:29:37

58

1,633.0000

XLON

05002050000276345-E0SQvIXNP9AD

2026-08-17

16:29:37

58

1,633.0000

XLON

05002050000276345-E0SQvIXNP9AF

2026-08-17

16:29:38

5

1,633.0000

XLON

05002050000276345-E0SQvIXNP9DT

2026-08-17

16:29:38

457

1,633.0000

XLON

05002050000276345-E0SQvIXNP9DV

2026-08-17

16:29:40

340

1,633.0000

XLON

07002070000276713-E0SQvIXNP9GV

2026-08-17

16:29:47

213

1,633.0000

XLON

07002070000276713-E0SQvIXNP9bx

2026-08-18

08:03:55

575

1,634.0000

XLON

07002070000000125-E0SReG1IkeO2

2026-08-18

08:03:55

422

1,633.0000

XLON

05002050000000143-E0SReG1IkeOF

2026-08-18

08:03:56

173

1,631.0000

XLON

05002050000000116-E0SReG1IkeQM

2026-08-18

08:05:56

421

1,633.0000

XLON

07002070000000193-E0SReG1IkjYH

2026-08-18

08:05:56

498

1,634.0000

XLON

05002050000000228-E0SReG1IkjXh

2026-08-18

08:05:58

383

1,631.0000

XLON

07002070000000182-E0SReG1IkjfG

2026-08-18

08:08:46

189

1,630.0000

XLON

07002070000000229-E0SReG1Ikqff

2026-08-18

08:17:24

224

1,630.0000

XLON

07002070000000290-E0SReG1Il8Xt

2026-08-18

08:17:31

206

1,633.0000

XLON

05002050000001540-E0SReG1Il8mt

2026-08-18

08:17:32

179

1,633.0000

XLON

05002050000001544-E0SReG1Il8pI

2026-08-18

08:17:33

197

1,633.0000

XLON

07002070000001456-E0SReG1Il8q1

2026-08-18

08:17:34

197

1,633.0000

XLON

05002050000001550-E0SReG1Il8rj

2026-08-18

08:18:03

16

1,633.0000

XLON

07002070000001642-E0SReG1Il9Yr

2026-08-18

08:18:03

189

1,633.0000

XLON

07002070000001642-E0SReG1Il9Yl

2026-08-18

08:18:41

162

1,633.0000

XLON

05002050000001950-E0SReG1IlAwi

2026-08-18

08:18:41

23

1,633.0000

XLON

05002050000001950-E0SReG1IlAwk

2026-08-18

08:19:32

124

1,633.0000

XLON

07002070000001979-E0SReG1IlCIe

2026-08-18

08:19:32

45

1,633.0000

XLON

07002070000001979-E0SReG1IlCIg

2026-08-18

08:19:46

169

1,633.0000

XLON

05002050000002239-E0SReG1IlCkh

2026-08-18

08:34:25

275

1,642.0000

XLON

07002070000006477-E0SReG1Ila8K

2026-08-18

08:34:46

275

1,641.0000

XLON

05002050000006333-E0SReG1Ilahn

2026-08-18

08:37:59

197

1,640.0000

XLON

05002050000005944-E0SReG1IlenI

2026-08-18

08:38:43

300

1,642.0000

XLON

07002070000008497-E0SReG1IlfeG

2026-08-18

08:39:43

272

1,642.0000

XLON

07002070000008835-E0SReG1Ilgza

2026-08-18

08:40:46

296

1,640.0000

XLON

07002070000009065-E0SReG1Ilipi

2026-08-18

08:49:36

274

1,640.0000

XLON

05002050000010430-E0SReG1IluGJ

2026-08-18

08:49:37

238

1,640.0000

XLON

05002050000012658-E0SReG1IluHj

2026-08-18

08:49:38

270

1,639.0000

XLON

07002070000009573-E0SReG1IluJC

2026-08-18

08:49:50

10

1,639.0000

XLON

07002070000012608-E0SReG1IluTT

2026-08-18

08:58:32

237

1,639.0000

XLON

05002050000016288-E0SReG1Im5oG

2026-08-18

09:06:18

242

1,641.0000

XLON

05002050000022018-E0SReG1ImLwb

2026-08-18

09:08:51

263

1,641.0000

XLON

07002070000023014-E0SReG1ImQVJ

2026-08-18

09:09:13

263

1,641.0000

XLON

07002070000024109-E0SReG1ImRPl

2026-08-18

09:14:45

84

1,641.0000

XLON

07002070000025227-E0SReG1ImbZu

2026-08-18

09:14:45

251

1,641.0000

XLON

07002070000025227-E0SReG1ImbZm

2026-08-18

09:17:59

141

1,639.0000

XLON

05002050000028102-E0SReG1Imgrj

2026-08-18

09:17:59

147

1,639.0000

XLON

05002050000028102-E0SReG1Imgrp

2026-08-18

09:19:12

150

1,639.0000

XLON

05002050000029876-E0SReG1ImjJM

2026-08-18

09:19:12

87

1,639.0000

XLON

05002050000029876-E0SReG1ImjJO

2026-08-18

09:20:52

87

1,639.0000

XLON

07002070000030739-E0SReG1Imm2y

2026-08-18

09:20:52

150

1,639.0000

XLON

07002070000030739-E0SReG1Imm30

2026-08-18

09:22:32

280

1,638.0000

XLON

07002070000031839-E0SReG1ImoSf

2026-08-18

09:24:12

80

1,638.0000

XLON

05002050000032992-E0SReG1ImqcN

2026-08-18

09:24:12

112

1,638.0000

XLON

05002050000032992-E0SReG1ImqcP

2026-08-18

09:24:12

131

1,638.0000

XLON

05002050000032992-E0SReG1ImqcR

2026-08-18

09:55:04

14

1,641.0000

XLON

05002050000047863-E0SReG1InQb9

2026-08-18

09:55:04

259

1,641.0000

XLON

05002050000047863-E0SReG1InQbB

2026-08-18

09:56:45

290

1,640.0000

XLON

05002050000048749-E0SReG1InSKc

2026-08-18

09:58:25

278

1,640.0000

XLON

05002050000049528-E0SReG1InTqC

2026-08-18

10:05:04

259

1,641.0000

XLON

05002050000054197-E0SReG1Inb4M

2026-08-18

10:06:45

6

1,641.0000

XLON

05002050000055381-E0SReG1IndBI

2026-08-18

10:06:45

1

1,641.0000

XLON

05002050000055381-E0SReG1IndBK

2026-08-18

10:07:45

226

1,641.0000

XLON

07002070000055533-E0SReG1Indtr

2026-08-18

10:09:06

300

1,641.0000

XLON

07002070000055928-E0SReG1InfIZ

2026-08-18

10:10:05

110

1,640.0000

XLON

05002050000057000-E0SReG1IngHG

2026-08-18

10:10:05

110

1,640.0000

XLON

05002050000057000-E0SReG1IngHI

2026-08-18

10:11:45

249

1,640.0000

XLON

05002050000057853-E0SReG1Inhlg

2026-08-18

10:13:25

251

1,640.0000

XLON

05002050000058666-E0SReG1Iniqx

2026-08-18

10:15:04

121

1,640.0000

XLON

05002050000059430-E0SReG1InkUE

2026-08-18

10:15:06

113

1,640.0000

XLON

05002050000059464-E0SReG1InkW3

2026-08-18

10:16:44

235

1,640.0000

XLON

05002050000060074-E0SReG1Inllc

2026-08-18

10:18:24

122

1,639.0000

XLON

07002070000060470-E0SReG1InnDl

2026-08-18

10:18:24

153

1,639.0000

XLON

07002070000060470-E0SReG1InnDn

2026-08-18

10:18:24

75

1,639.0000

XLON

07002070000060470-E0SReG1InnDp

2026-08-18

10:18:40

40

1,637.0000

XLON

07002070000059095-E0SReG1InncI

2026-08-18

10:18:40

169

1,637.0000

XLON

07002070000059095-E0SReG1Innc9

2026-08-18

10:18:40

26

1,637.0000

XLON

07002070000059095-E0SReG1InncD

2026-08-18

10:21:31

12

1,637.0000

XLON

07002070000061626-E0SReG1InqGw

2026-08-18

10:21:31

147

1,637.0000

XLON

07002070000061626-E0SReG1InqGs

2026-08-18

10:24:02

157

1,637.0000

XLON

05002050000062907-E0SReG1InsP8

2026-08-18

10:24:02

94

1,637.0000

XLON

07002070000061626-E0SReG1InsP6

2026-08-18

10:27:45

339

1,637.0000

XLON

05002050000065755-E0SReG1InvWL

2026-08-18

10:28:25

386

1,637.0000

XLON

05002050000066732-E0SReG1Inw69

2026-08-18

10:30:05

71

1,637.0000

XLON

05002050000067604-E0SReG1Iny1C

2026-08-18

10:30:05

269

1,637.0000

XLON

05002050000067604-E0SReG1Iny1E

2026-08-18

10:31:45

4

1,637.0000

XLON

07002070000068119-E0SReG1Io06V

2026-08-18

10:31:45

26

1,637.0000

XLON

07002070000068119-E0SReG1Io06X

2026-08-18

10:32:45

140

1,637.0000

XLON

07002070000068618-E0SReG1Io0zb

2026-08-18

10:33:25

141

1,637.0000

XLON

05002050000069360-E0SReG1Io1bA

2026-08-18

10:34:25

178

1,637.0000

XLON

07002070000069640-E0SReG1Io2ef

2026-08-18

10:35:04

2

1,637.0000

XLON

05002050000070297-E0SReG1Io3Jh

2026-08-18

10:36:23

231

1,638.0000

XLON

05002050000070934-E0SReG1Io4gT

2026-08-18

10:37:45

206

1,639.0000

XLON

05002050000071664-E0SReG1Io5wy

2026-08-18

10:43:39

288

1,639.0000

XLON

05002050000072010-E0SReG1IoBvy

2026-08-18

10:43:39

30

1,639.0000

XLON

05002050000072010-E0SReG1IoBw1

2026-08-18

10:46:07

188

1,640.0000

XLON

05002050000075639-E0SReG1IoE5p

2026-08-18

10:46:45

213

1,639.0000

XLON

05002050000076543-E0SReG1IoEid

2026-08-18

10:48:25

29

1,639.0000

XLON

07002070000077018-E0SReG1IoG0k

2026-08-18

10:48:25

225

1,639.0000

XLON

07002070000077018-E0SReG1IoG0m

2026-08-18

10:50:05

23

1,639.0000

XLON

07002070000077864-E0SReG1IoHX4

2026-08-18

10:50:05

225

1,639.0000

XLON

07002070000077864-E0SReG1IoHX6

2026-08-18

10:51:45

19

1,639.0000

XLON

07002070000078785-E0SReG1IoJDl

2026-08-18

10:51:45

82

1,639.0000

XLON

07002070000078785-E0SReG1IoJDn

2026-08-18

10:52:45

169

1,639.0000

XLON

05002050000079706-E0SReG1IoK4K

2026-08-18

10:52:45

18

1,639.0000

XLON

05002050000079706-E0SReG1IoK4M

2026-08-18

10:53:25

18

1,639.0000

XLON

07002070000079701-E0SReG1IoKqU

2026-08-18

10:53:25

169

1,639.0000

XLON

07002070000079701-E0SReG1IoKqW

2026-08-18

10:55:04

169

1,639.0000

XLON

07002070000080465-E0SReG1IoMPb

2026-08-18

10:55:04

38

1,639.0000

XLON

07002070000080465-E0SReG1IoMPd

2026-08-18

10:56:44

232

1,639.0000

XLON

07002070000081285-E0SReG1IoOQP

2026-08-18

10:58:24

276

1,639.0000

XLON

07002070000082165-E0SReG1IoPfT

2026-08-18

11:00:04

264

1,639.0000

XLON

05002050000083330-E0SReG1IoRG8

2026-08-18

11:01:44

43

1,639.0000

XLON

07002070000083894-E0SReG1IoTAB

2026-08-18

11:01:44

23

1,639.0000

XLON

07002070000083894-E0SReG1IoTAD

2026-08-18

11:03:02

186

1,640.0000

XLON

07002070000084279-E0SReG1IoUXX

2026-08-18

11:03:24

294

1,640.0000

XLON

07002070000084799-E0SReG1IoUsM

2026-08-18

11:05:04

195

1,640.0000

XLON

07002070000085567-E0SReG1IoWVb

2026-08-18

11:07:42

40

1,639.0000

XLON

07002070000086286-E0SReG1IoYKb

2026-08-18

11:07:44

149

1,639.0000

XLON

07002070000086286-E0SReG1IoYMd

2026-08-18

11:10:04

428

1,640.0000

XLON

07002070000087831-E0SReG1IoaFh

2026-08-18

11:11:18

116

1,639.0000

XLON

07002070000086286-E0SReG1Iobm0

2026-08-18

11:11:35

139

1,639.0000

XLON

05002050000087463-E0SReG1Ioc2K

2026-08-18

11:11:44

230

1,639.0000

XLON

05002050000089129-E0SReG1Ioc7L

2026-08-18

11:13:24

344

1,639.0000

XLON

07002070000089433-E0SReG1IodY1

2026-08-18

11:21:20

202

1,638.0000

XLON

05002050000091136-E0SReG1Iok3l

2026-08-18

11:22:17

127

1,638.0000

XLON

07002070000093018-E0SReG1Iol5G

2026-08-18

11:22:17

196

1,638.0000

XLON

07002070000093018-E0SReG1Iol5J

2026-08-18

11:23:32

413

1,638.0000

XLON

07002070000093577-E0SReG1Iom72

2026-08-18

11:24:53

37

1,638.0000

XLON

07002070000094400-E0SReG1IonKS

2026-08-18

11:24:53

150

1,638.0000

XLON

07002070000094400-E0SReG1IonKU

2026-08-18

11:25:53

34

1,638.0000

XLON

07002070000094795-E0SReG1Ionrw

2026-08-18

11:37:31

227

1,638.0000

XLON

05002050000099219-E0SReG1IoxhO

2026-08-18

11:37:31

25

1,638.0000

XLON

05002050000099219-E0SReG1IoxhS

2026-08-18

11:38:12

10

1,638.0000

XLON

07002070000099417-E0SReG1IoyOs

2026-08-18

11:38:12

31

1,638.0000

XLON

07002070000099417-E0SReG1IoyOu

2026-08-18

11:38:12

101

1,638.0000

XLON

07002070000099417-E0SReG1IoyOw

2026-08-18

11:39:52

104

1,638.0000

XLON

07002070000100110-E0SReG1IozS9

2026-08-18

11:39:52

110

1,638.0000

XLON

07002070000100110-E0SReG1IozSB

2026-08-18

11:39:52

31

1,638.0000

XLON

07002070000100110-E0SReG1IozSD

2026-08-18

11:41:32

96

1,638.0000

XLON

05002050000101280-E0SReG1Ip0dW

2026-08-18

11:41:32

25

1,638.0000

XLON

05002050000101280-E0SReG1Ip0dY

2026-08-18

11:41:32

110

1,638.0000

XLON

05002050000101280-E0SReG1Ip0da

2026-08-18

11:43:12

116

1,638.0000

XLON

07002070000101567-E0SReG1Ip1qh

2026-08-18

11:43:12

110

1,638.0000

XLON

07002070000101567-E0SReG1Ip1qj

2026-08-18

11:43:12

18

1,638.0000

XLON

07002070000101567-E0SReG1Ip1ql

2026-08-18

11:44:52

19

1,638.0000

XLON

07002070000102116-E0SReG1Ip36N

2026-08-18

11:44:52

80

1,638.0000

XLON

07002070000102116-E0SReG1Ip36P

2026-08-18

11:45:52

91

1,638.0000

XLON

05002050000102983-E0SReG1Ip3tZ

2026-08-18

11:45:52

97

1,638.0000

XLON

05002050000102983-E0SReG1Ip3tb

2026-08-18

11:48:58

184

1,638.0000

XLON

05002050000103240-E0SReG1Ip659

2026-08-18

11:49:52

245

1,638.0000

XLON

07002070000104214-E0SReG1Ip6wd

2026-08-18

11:49:52

38

1,638.0000

XLON

07002070000104214-E0SReG1Ip6wf

2026-08-18

11:49:52

21

1,638.0000

XLON

07002070000104214-E0SReG1Ip6wm

2026-08-18

11:51:32

278

1,638.0000

XLON

05002050000105156-E0SReG1Ip80T

2026-08-18

11:51:32

29

1,638.0000

XLON

05002050000105156-E0SReG1Ip80V

2026-08-18

12:07:10

169

1,639.0000

XLON

05002050000112382-E0SReG1IpL2s

2026-08-18

12:07:10

83

1,639.0000

XLON

05002050000112382-E0SReG1IpL2u

2026-08-18

12:08:50

1

1,638.0000

XLON

05002050000113077-E0SReG1IpMaR

2026-08-18

12:08:50

17

1,638.0000

XLON

05002050000113077-E0SReG1IpMaT

2026-08-18

12:08:50

97

1,638.0000

XLON

05002050000113077-E0SReG1IpMaV

2026-08-18

12:09:50

94

1,638.0000

XLON

05002050000113679-E0SReG1IpNI6

2026-08-18

12:09:50

22

1,638.0000

XLON

05002050000113679-E0SReG1IpNI8

2026-08-18

12:10:30

231

1,638.0000

XLON

07002070000113605-E0SReG1IpNwq

2026-08-18

12:10:30

9

1,638.0000

XLON

07002070000113605-E0SReG1IpNws

2026-08-18

12:12:10

141

1,638.0000

XLON

05002050000114695-E0SReG1IpOxk

2026-08-18

12:12:10

37

1,638.0000

XLON

05002050000114695-E0SReG1IpOxm

2026-08-18

12:13:50

28

1,638.0000

XLON

05002050000115413-E0SReG1IpQKF

2026-08-18

12:13:50

100

1,638.0000

XLON

05002050000115413-E0SReG1IpQKH

2026-08-18

12:13:50

199

1,638.0000

XLON

05002050000115413-E0SReG1IpQKJ

2026-08-18

12:13:50

56

1,638.0000

XLON

05002050000115413-E0SReG1IpQKL

2026-08-18

12:15:30

59

1,637.0000

XLON

07002070000115758-E0SReG1IpRsZ

2026-08-18

12:15:30

79

1,637.0000

XLON

07002070000115758-E0SReG1IpRsb

2026-08-18

12:15:30

126

1,637.0000

XLON

07002070000115758-E0SReG1IpRsd

2026-08-18

12:17:10

205

1,637.0000

XLON

05002050000116874-E0SReG1IpTL6

2026-08-18

12:28:56

192

1,637.0000

XLON

05002050000121794-E0SReG1IpboZ

2026-08-18

12:28:56

1

1,637.0000

XLON

05002050000121794-E0SReG1Ipboe

2026-08-18

12:33:30

189

1,638.0000

XLON

07002070000122892-E0SReG1IpgdL

2026-08-18

12:33:30

68

1,638.0000

XLON

07002070000122892-E0SReG1IpgdE

2026-08-18

12:33:30

111

1,638.0000

XLON

07002070000122892-E0SReG1IpgdG

2026-08-18

12:34:51

79

1,638.0000

XLON

05002050000125414-E0SReG1IpiI2

2026-08-18

12:34:51

144

1,638.0000

XLON

05002050000125414-E0SReG1IpiI4

2026-08-18

12:34:51

48

1,638.0000

XLON

05002050000125414-E0SReG1IpiI6

2026-08-18

12:35:00

49

1,638.0000

XLON

05002050000125414-E0SReG1IpiPN

2026-08-18

12:35:51

9

1,638.0000

XLON

05002050000125414-E0SReG1Ipj2V

2026-08-18

12:35:51

353

1,638.0000

XLON

07002070000125795-E0SReG1Ipj2X

2026-08-18

12:41:31

234

1,638.0000

XLON

05002050000126925-E0SReG1Ipo3x

2026-08-18

12:41:31

254

1,638.0000

XLON

07002070000126512-E0SReG1Ipo3v

2026-08-18

12:41:31

255

1,638.0000

XLON

07002070000128272-E0SReG1Ipo3z

2026-08-18

12:42:19

45

1,638.0000

XLON

05002050000129641-E0SReG1Ipoju

2026-08-18

12:42:19

35

1,638.0000

XLON

05002050000129641-E0SReG1Ipojw

2026-08-18

12:42:19

266

1,638.0000

XLON

05002050000129641-E0SReG1Ipojy

2026-08-18

12:48:10

259

1,638.0000

XLON

05002050000131946-E0SReG1Ipuu8

2026-08-18

12:48:51

85

1,638.0000

XLON

07002070000132340-E0SReG1Ipw5i

2026-08-18

12:48:51

32

1,638.0000

XLON

07002070000132340-E0SReG1Ipw5k

2026-08-18

12:49:51

31

1,638.0000

XLON

07002070000132723-E0SReG1Ipx52

2026-08-18

12:50:31

24

1,638.0000

XLON

07002070000133042-E0SReG1Ipxdz

2026-08-18

12:50:31

113

1,638.0000

XLON

07002070000133042-E0SReG1Ipxe1

2026-08-18

12:51:32

113

1,638.0000

XLON

05002050000133645-E0SReG1Ipydk

2026-08-18

12:52:11

121

1,638.0000

XLON

05002050000134176-E0SReG1Ipz46

2026-08-18

12:53:11

90

1,638.0000

XLON

05002050000134613-E0SReG1IpzkC

2026-08-18

12:53:11

113

1,638.0000

XLON

05002050000134613-E0SReG1IpzkE

2026-08-18

13:13:41

59

1,638.0000

XLON

07002070000141158-E0SReG1IqJMC

2026-08-18

13:20:09

2

1,640.0000

XLON

05002050000148728-E0SReG1IqP7C

2026-08-18

13:20:09

112

1,640.0000

XLON

05002050000148728-E0SReG1IqP7E

2026-08-18

13:20:30

518

1,640.0000

XLON

05002050000148899-E0SReG1IqPyN

2026-08-18

13:22:10

123

1,640.0000

XLON

05002050000149903-E0SReG1IqSQ1

2026-08-18

13:22:10

116

1,640.0000

XLON

05002050000149903-E0SReG1IqSQ3

2026-08-18

13:22:10

158

1,640.0000

XLON

05002050000149903-E0SReG1IqSQ5

2026-08-18

13:24:58

465

1,642.0000

XLON

05002050000150874-E0SReG1IqWAx

2026-08-18

13:26:30

135

1,642.0000

XLON

05002050000152445-E0SReG1IqY5y

2026-08-18

13:27:10

135

1,642.0000

XLON

07002070000152444-E0SReG1IqYsy

2026-08-18

13:27:10

135

1,642.0000

XLON

07002070000152444-E0SReG1IqYt0

2026-08-18

13:28:51

50

1,642.0000

XLON

05002050000153564-E0SReG1Iqake

2026-08-18

13:28:51

11

1,642.0000

XLON

05002050000153564-E0SReG1Iqakg

2026-08-18

13:28:51

2

1,642.0000

XLON

05002050000153564-E0SReG1Iqaki

2026-08-18

13:29:51

200

1,642.0000

XLON

05002050000154075-E0SReG1Iqbxl

2026-08-18

13:30:13

103

1,643.0000

XLON

05002050000154110-E0SReG1IqccO

2026-08-18

13:30:13

224

1,643.0000

XLON

07002070000153735-E0SReG1IqccM

2026-08-18

13:30:33

64

1,643.0000

XLON

05002050000155435-E0SReG1Iqd6l

2026-08-18

13:30:33

187

1,643.0000

XLON

05002050000155435-E0SReG1Iqd6n

2026-08-18

13:32:11

390

1,643.0000

XLON

05002050000157123-E0SReG1Iqfom

2026-08-18

13:33:51

371

1,643.0000

XLON

07002070000157437-E0SReG1IqhDV

2026-08-18

13:35:31

111

1,643.0000

XLON

05002050000158540-E0SReG1IqisM

2026-08-18

13:35:31

161

1,643.0000

XLON

05002050000158540-E0SReG1IqisO

2026-08-18

13:37:10

324

1,643.0000

XLON

05002050000159284-E0SReG1Iqknt

2026-08-18

13:38:50

268

1,646.0000

XLON

05002050000160182-E0SReG1Iqmlo

2026-08-18

13:45:46

439

1,650.0000

XLON

05002050000163401-E0SReG1IquKR

2026-08-18

13:45:48

8

1,650.0000

XLON

07002070000163081-E0SReG1IquOw

2026-08-18

13:46:31

322

1,650.0000

XLON

07002070000163422-E0SReG1IqvTP

2026-08-18

13:47:14

206

1,649.0000

XLON

05002050000164123-E0SReG1IqwLp

2026-08-18

13:47:14

181

1,649.0000

XLON

05002050000164123-E0SReG1IqwLr

2026-08-18

13:49:01

377

1,649.0000

XLON

05002050000164837-E0SReG1IqyAg

2026-08-18

13:49:29

258

1,648.0000

XLON

07002070000163761-E0SReG1Iqyfn

2026-08-18

13:53:19

107

1,648.0000

XLON

05002050000166410-E0SReG1Ir2Zq

2026-08-18

13:53:19

230

1,648.0000

XLON

07002070000165299-E0SReG1Ir2Zo

2026-08-18

13:54:39

509

1,648.0000

XLON

05002050000167188-E0SReG1Ir4Nx

2026-08-18

13:55:30

164

1,648.0000

XLON

05002050000167954-E0SReG1Ir5M9

2026-08-18

13:55:30

43

1,648.0000

XLON

05002050000167954-E0SReG1Ir5MB

2026-08-18

13:55:30

154

1,648.0000

XLON

05002050000167954-E0SReG1Ir5MD

2026-08-18

13:57:10

331

1,648.0000

XLON

05002050000168604-E0SReG1Ir730

2026-08-18

13:58:51

6

1,648.0000

XLON

05002050000169307-E0SReG1Ir92J

2026-08-18

13:58:51

193

1,648.0000

XLON

05002050000169307-E0SReG1Ir92M

2026-08-18

13:58:51

70

1,648.0000

XLON

05002050000169307-E0SReG1Ir92D

2026-08-18

13:58:51

70

1,648.0000

XLON

05002050000169307-E0SReG1Ir92F

2026-08-18

14:04:45

438

1,647.0000

XLON

05002050000170075-E0SReG1IrFhW

2026-08-18

14:04:45

304

1,647.0000

XLON

07002070000168233-E0SReG1IrFhU

2026-08-18

14:08:19

377

1,648.0000

XLON

05002050000173884-E0SReG1IrJC4

2026-08-18

14:10:00

284

1,648.0000

XLON

05002050000174980-E0SReG1IrL0V

2026-08-18

14:10:00

26

1,648.0000

XLON

05002050000174980-E0SReG1IrL0X

2026-08-18

14:10:30

174

1,648.0000

XLON

05002050000175717-E0SReG1IrLXS

2026-08-18

14:10:30

202

1,648.0000

XLON

05002050000175717-E0SReG1IrLXU

2026-08-18

14:12:11

494

1,650.0000

XLON

07002070000176285-E0SReG1IrNYz

2026-08-18

14:16:57

364

1,651.0000

XLON

05002050000181075-E0SReG1IrSus

2026-08-18

14:17:10

343

1,651.0000

XLON

07002070000180997-E0SReG1IrThb

2026-08-18

14:17:40

406

1,650.0000

XLON

05002050000181292-E0SReG1IrUIl

2026-08-18

14:19:53

113

1,650.0000

XLON

05002050000182922-E0SReG1IrWxJ

2026-08-18

14:19:53

164

1,650.0000

XLON

05002050000182922-E0SReG1IrWxL

2026-08-18

14:23:50

22

1,651.0000

XLON

05002050000185544-E0SReG1Irbry

2026-08-18

14:23:50

148

1,651.0000

XLON

05002050000185544-E0SReG1Irbs0

2026-08-18

14:23:50

29

1,651.0000

XLON

05002050000185544-E0SReG1Irbs2

2026-08-18

14:23:50

135

1,651.0000

XLON

05002050000185544-E0SReG1Irbs4

2026-08-18

14:24:50

29

1,651.0000

XLON

07002070000185891-E0SReG1IrdDi

2026-08-18

14:24:50

100

1,651.0000

XLON

07002070000185891-E0SReG1IrdDk

2026-08-18

14:24:50

194

1,651.0000

XLON

07002070000185891-E0SReG1IrdDm

2026-08-18

14:25:30

360

1,651.0000

XLON

07002070000186749-E0SReG1Irepb

2026-08-18

14:25:33

366

1,650.0000

XLON

07002070000183051-E0SReG1IresN

2026-08-18

14:30:07

421

1,653.0000

XLON

05002050000192184-E0SReG1Irp13

2026-08-18

14:30:18

324

1,652.0000

XLON

05002050000191038-E0SReG1Irs5R

2026-08-18

14:31:40

121

1,655.0000

XLON

05002050000196235-E0SReG1Is1Dv

2026-08-18

14:31:41

85

1,655.0000

XLON

07002070000195887-E0SReG1Is1K9

2026-08-18

14:31:41

36

1,655.0000

XLON

07002070000195887-E0SReG1Is1KB

2026-08-18

14:31:42

85

1,655.0000

XLON

05002050000196329-E0SReG1Is1a0

2026-08-18

14:31:42

36

1,655.0000

XLON

05002050000196329-E0SReG1Is1a2

2026-08-18

14:32:18

485

1,655.0000

XLON

07002070000195973-E0SReG1Is4s3

2026-08-18

14:32:19

121

1,655.0000

XLON

07002070000197226-E0SReG1Is4wD

2026-08-18

14:32:19

121

1,655.0000

XLON

07002070000197226-E0SReG1Is4wF

2026-08-18

14:32:20

67

1,655.0000

XLON

07002070000197252-E0SReG1Is4zT

2026-08-18

14:32:20

28

1,655.0000

XLON

07002070000197252-E0SReG1Is4zV

2026-08-18

14:32:21

74

1,655.0000

XLON

05002050000197700-E0SReG1Is54L

2026-08-18

14:32:21

31

1,655.0000

XLON

05002050000197700-E0SReG1Is54N

2026-08-18

14:32:21

124

1,655.0000

XLON

05002050000197700-E0SReG1Is54P

2026-08-18

14:32:38

67

1,655.0000

XLON

05002050000198289-E0SReG1Is6Sb

2026-08-18

14:32:38

28

1,655.0000

XLON

05002050000198289-E0SReG1Is6Sd

2026-08-18

14:32:45

67

1,655.0000

XLON

05002050000198678-E0SReG1Is6sd

2026-08-18

14:32:45

24

1,655.0000

XLON

05002050000198678-E0SReG1Is6sf

2026-08-18

14:32:45

28

1,655.0000

XLON

05002050000198678-E0SReG1Is6sh

2026-08-18

14:32:45

180

1,655.0000

XLON

05002050000198678-E0SReG1Is6sj

2026-08-18

14:33:08

66

1,655.0000

XLON

07002070000199180-E0SReG1Is8YL

2026-08-18

14:33:08

28

1,655.0000

XLON

07002070000199180-E0SReG1Is8YN

2026-08-18

14:33:15

61

1,655.0000

XLON

07002070000199378-E0SReG1Is9BK

2026-08-18

14:33:15

26

1,655.0000

XLON

07002070000199378-E0SReG1Is9BM

2026-08-18

14:33:15

61

1,655.0000

XLON

07002070000199378-E0SReG1Is9BO

2026-08-18

14:33:27

61

1,655.0000

XLON

05002050000200163-E0SReG1IsA0F

2026-08-18

14:33:27

26

1,655.0000

XLON

05002050000200163-E0SReG1IsA0H

2026-08-18

14:33:34

60

1,655.0000

XLON

05002050000200380-E0SReG1IsAPz

2026-08-18

14:33:34

25

1,655.0000

XLON

05002050000200380-E0SReG1IsAQ1

2026-08-18

14:33:34

28

1,655.0000

XLON

05002050000200380-E0SReG1IsAQ3

2026-08-18

14:33:34

156

1,655.0000

XLON

05002050000200380-E0SReG1IsAQ5

2026-08-18

14:33:55

59

1,655.0000

XLON

05002050000200927-E0SReG1IsBaY

2026-08-18

14:33:55

25

1,655.0000

XLON

05002050000200927-E0SReG1IsBaa

2026-08-18

14:33:55

22

1,655.0000

XLON

05002050000200927-E0SReG1IsBac

2026-08-18

14:34:04

112

1,655.0000

XLON

05002050000201226-E0SReG1IsCKV

2026-08-18

14:34:04

62

1,655.0000

XLON

05002050000201226-E0SReG1IsCKX

2026-08-18

14:34:04

26

1,655.0000

XLON

05002050000201226-E0SReG1IsCKZ

2026-08-18

14:34:21

61

1,655.0000

XLON

07002070000201373-E0SReG1IsDCw

2026-08-18

14:34:21

26

1,655.0000

XLON

07002070000201373-E0SReG1IsDCy

2026-08-18

14:34:21

21

1,655.0000

XLON

07002070000201373-E0SReG1IsDD0

2026-08-18

14:34:21

100

1,655.0000

XLON

07002070000201373-E0SReG1IsDD2

2026-08-18

14:34:39

60

1,655.0000

XLON

07002070000201807-E0SReG1IsEJ0

2026-08-18

14:34:39

21

1,655.0000

XLON

07002070000201807-E0SReG1IsEJ2

2026-08-18

14:34:39

26

1,655.0000

XLON

07002070000201807-E0SReG1IsEJ4

2026-08-18

14:34:39

94

1,655.0000

XLON

07002070000201807-E0SReG1IsEJ6

2026-08-18

14:34:39

19

1,655.0000

XLON

07002070000201807-E0SReG1IsEJ8

2026-08-18

14:34:39

123

1,655.0000

XLON

07002070000201807-E0SReG1IsEJA

2026-08-18

14:35:00

482

1,654.0000

XLON

07002070000195384-E0SReG1IsFoj

2026-08-18

14:35:48

49

1,654.0000

XLON

07002070000203352-E0SReG1IsJhd

2026-08-18

14:35:48

98

1,654.0000

XLON

07002070000203352-E0SReG1IsJhf

2026-08-18

14:35:48

150

1,654.0000

XLON

07002070000203352-E0SReG1IsJhh

2026-08-18

14:36:14

54

1,654.0000

XLON

07002070000203970-E0SReG1IsLaQ

2026-08-18

14:36:14

23

1,654.0000

XLON

07002070000203970-E0SReG1IsLaS

2026-08-18

14:36:14

7

1,654.0000

XLON

07002070000203970-E0SReG1IsLaU

2026-08-18

14:36:14

219

1,654.0000

XLON

07002070000203970-E0SReG1IsLaW

2026-08-18

14:36:42

52

1,654.0000

XLON

05002050000205076-E0SReG1IsO4b

2026-08-18

14:36:42

22

1,654.0000

XLON

05002050000205076-E0SReG1IsO4d

2026-08-18

14:36:42

122

1,654.0000

XLON

05002050000205076-E0SReG1IsO4f

2026-08-18

14:37:01

49

1,654.0000

XLON

05002050000205546-E0SReG1IsPAQ

2026-08-18

14:37:01

21

1,654.0000

XLON

05002050000205546-E0SReG1IsPAS

2026-08-18

14:37:08

45

1,654.0000

XLON

07002070000205230-E0SReG1IsPhk

2026-08-18

14:37:08

19

1,654.0000

XLON

07002070000205230-E0SReG1IsPhm

2026-08-18

14:37:08

45

1,654.0000

XLON

07002070000205230-E0SReG1IsPho

2026-08-18

14:37:08

22

1,654.0000

XLON

07002070000205230-E0SReG1IsPhq

2026-08-18

14:37:08

43

1,654.0000

XLON

07002070000205230-E0SReG1IsPhs

2026-08-18

14:37:10

58

1,654.0000

XLON

07002070000205268-E0SReG1IsPnM

2026-08-18

14:37:10

44

1,654.0000

XLON

07002070000205268-E0SReG1IsPnO

2026-08-18

14:37:10

19

1,654.0000

XLON

07002070000205268-E0SReG1IsPnQ

2026-08-18

14:37:12

44

1,654.0000

XLON

07002070000205320-E0SReG1IsQ5I

2026-08-18

14:37:12

19

1,654.0000

XLON

07002070000205320-E0SReG1IsQ5K

2026-08-18

14:38:05

485

1,652.0000

XLON

05002050000205734-E0SReG1IsTHN

2026-08-18

14:38:26

178

1,650.0000

XLON

05002050000206872-E0SReG1IsUzV

2026-08-18

14:38:26

303

1,650.0000

XLON

05002050000206872-E0SReG1IsUzY

2026-08-18

14:38:26

4

1,650.0000

XLON

05002050000206872-E0SReG1IsUzS

2026-08-18

14:38:50

63

1,650.0000

XLON

07002070000207282-E0SReG1IsWY1

2026-08-18

14:38:50

34

1,650.0000

XLON

07002070000207282-E0SReG1IsWY3

2026-08-18

14:38:50

43

1,650.0000

XLON

07002070000207282-E0SReG1IsWY5

2026-08-18

14:40:42

359

1,650.0000

XLON

07002070000208375-E0SReG1IsdUC

2026-08-18

14:44:56

434

1,653.0000

XLON

05002050000215348-E0SReG1IsrKi

2026-08-18

14:44:56

401

1,653.0000

XLON

05002050000215287-E0SReG1IsrK5

2026-08-18

14:44:57

401

1,653.0000

XLON

07002070000214856-E0SReG1IsrMS

2026-08-18

14:44:58

334

1,653.0000

XLON

05002050000215395-E0SReG1IsrQo

2026-08-18

14:45:21

468

1,653.0000

XLON

07002070000215752-E0SReG1IssmC

2026-08-18

14:45:30

80

1,652.0000

XLON

05002050000215266-E0SReG1Ist78

2026-08-18

14:45:31

339

1,652.0000

XLON

05002050000215266-E0SReG1Ist7p

2026-08-18

14:46:56

133

1,654.0000

XLON

07002070000217806-E0SReG1IsxQJ

2026-08-18

14:46:56

70

1,654.0000

XLON

07002070000217806-E0SReG1IsxQL

2026-08-18

14:46:56

30

1,654.0000

XLON

07002070000217806-E0SReG1IsxQN

2026-08-18

14:47:27

369

1,655.0000

XLON

07002070000218043-E0SReG1Isz2i

2026-08-18

14:48:10

306

1,655.0000

XLON

07002070000219138-E0SReG1It0ug

2026-08-18

14:49:31

468

1,655.0000

XLON

07002070000219898-E0SReG1It4ey

2026-08-18

14:49:50

161

1,655.0000

XLON

05002050000221730-E0SReG1It5T7

2026-08-18

14:50:12

436

1,654.0000

XLON

05002050000218570-E0SReG1It6Zi

2026-08-18

14:51:37

1

1,654.0000

XLON

07002070000221950-E0SReG1ItB4k

2026-08-18

14:52:47

79

1,654.0000

XLON

07002070000221950-E0SReG1ItDxV

2026-08-18

14:52:47

283

1,654.0000

XLON

07002070000221950-E0SReG1ItDxR

2026-08-18

14:55:30

458

1,656.0000

XLON

07002070000227397-E0SReG1ItKZQ

2026-08-18

14:55:33

425

1,656.0000

XLON

07002070000227415-E0SReG1ItKpH

2026-08-18

14:55:34

327

1,656.0000

XLON

05002050000228054-E0SReG1ItKrc

2026-08-18

14:55:35

392

1,656.0000

XLON

07002070000227503-E0SReG1ItKuR

2026-08-18

14:56:04

392

1,655.0000

XLON

07002070000227335-E0SReG1ItLwh

2026-08-18

14:56:37

11

1,654.0000

XLON

05002050000228534-E0SReG1ItNIY

2026-08-18

14:56:37

1

1,654.0000

XLON

05002050000228534-E0SReG1ItNIa

2026-08-18

14:56:37

380

1,654.0000

XLON

05002050000228534-E0SReG1ItNIe

2026-08-18

14:58:25

329

1,654.0000

XLON

05002050000229520-E0SReG1ItS3j

2026-08-18

14:59:12

466

1,654.0000

XLON

05002050000231250-E0SReG1ItTgZ

2026-08-18

14:59:50

135

1,654.0000

XLON

05002050000232085-E0SReG1ItV5o

2026-08-18

14:59:50

36

1,654.0000

XLON

05002050000232085-E0SReG1ItV5q

2026-08-18

14:59:50

114

1,654.0000

XLON

05002050000232085-E0SReG1ItV5s

2026-08-18

15:00:30

126

1,654.0000

XLON

07002070000232845-E0SReG1ItWxa

2026-08-18

15:00:30

69

1,654.0000

XLON

07002070000232845-E0SReG1ItWxc

2026-08-18

15:00:30

24

1,654.0000

XLON

07002070000232845-E0SReG1ItWxe

2026-08-18

15:00:30

29

1,654.0000

XLON

07002070000232845-E0SReG1ItWxg

2026-08-18

15:00:30

43

1,654.0000

XLON

07002070000232845-E0SReG1ItWxi

2026-08-18

15:01:30

30

1,654.0000

XLON

07002070000234387-E0SReG1Ita87

2026-08-18

15:01:30

190

1,654.0000

XLON

07002070000234387-E0SReG1Ita89

2026-08-18

15:01:30

164

1,654.0000

XLON

07002070000234387-E0SReG1Ita8B

2026-08-18

15:01:57

461

1,653.0000

XLON

07002070000228991-E0SReG1ItbGI

2026-08-18

15:03:11

335

1,652.0000

XLON

05002050000235656-E0SReG1ItftQ

2026-08-18

15:03:50

186

1,652.0000

XLON

07002070000236879-E0SReG1IthRS

2026-08-18

15:03:50

205

1,652.0000

XLON

07002070000236879-E0SReG1IthRU

2026-08-18

15:04:31

2

1,651.0000

XLON

05002050000235591-E0SReG1ItjKy

2026-08-18

15:04:31

1

1,651.0000

XLON

05002050000235591-E0SReG1ItjKv

2026-08-18

15:05:43

315

1,651.0000

XLON

05002050000235591-E0SReG1Itmfv

2026-08-18

15:05:43

17

1,651.0000

XLON

05002050000235591-E0SReG1Itmfo

2026-08-18

15:07:17

213

1,651.0000

XLON

05002050000241184-E0SReG1ItqjU

2026-08-18

15:10:47

506

1,651.0000

XLON

07002070000244998-E0SReG1Itypy

2026-08-18

15:10:47

121

1,651.0000

XLON

05002050000241184-E0SReG1Itynu

2026-08-18

15:10:47

139

1,651.0000

XLON

05002050000242194-E0SReG1Itynw

2026-08-18

15:10:47

95

1,651.0000

XLON

05002050000242194-E0SReG1Ityny

2026-08-18

15:12:35

343

1,651.0000

XLON

07002070000245744-E0SReG1Iu31X

2026-08-18

15:17:01

424

1,652.0000

XLON

07002070000249828-E0SReG1IuBWh

2026-08-18

15:17:06

402

1,652.0000

XLON

07002070000251676-E0SReG1IuBqS

2026-08-18

15:17:20

503

1,652.0000

XLON

07002070000251792-E0SReG1IuCJc

2026-08-18

15:18:10

129

1,652.0000

XLON

07002070000252861-E0SReG1IuEMx

2026-08-18

15:18:48

369

1,651.0000

XLON

05002050000252335-E0SReG1IuFkV

2026-08-18

15:18:51

468

1,651.0000

XLON

05002050000253992-E0SReG1IuFrJ

2026-08-18

15:19:54

186

1,651.0000

XLON

07002070000254432-E0SReG1IuHVn

2026-08-18

15:20:00

3

1,651.0000

XLON

07002070000254432-E0SReG1IuHig

2026-08-18

15:23:50

274

1,651.0000

XLON

07002070000255016-E0SReG1IuOQl

2026-08-18

15:23:50

59

1,651.0000

XLON

07002070000255016-E0SReG1IuOQn

2026-08-18

15:25:46

402

1,651.0000

XLON

07002070000260518-E0SReG1IuT2p

2026-08-18

15:25:46

498

1,651.0000

XLON

07002070000258528-E0SReG1IuT25

2026-08-18

15:25:47

335

1,651.0000

XLON

05002050000261078-E0SReG1IuT4e

2026-08-18

15:25:48

335

1,651.0000

XLON

07002070000260610-E0SReG1IuT9B

2026-08-18

15:27:20

206

1,651.0000

XLON

05002050000262379-E0SReG1IuW7O

2026-08-18

15:27:34

201

1,651.0000

XLON

05002050000262379-E0SReG1IuWZu

2026-08-18

15:28:13

283

1,651.0000

XLON

07002070000262936-E0SReG1IuXvA

2026-08-18

15:28:51

475

1,651.0000

XLON

07002070000263563-E0SReG1IuZGh

2026-08-18

15:29:51

88

1,651.0000

XLON

07002070000264385-E0SReG1IuazC

2026-08-18

15:29:51

133

1,651.0000

XLON

07002070000264385-E0SReG1Iuaz6

2026-08-18

15:29:54

81

1,651.0000

XLON

07002070000264385-E0SReG1Iub0l

2026-08-18

15:30:37

341

1,651.0000

XLON

05002050000265579-E0SReG1Iucfq

2026-08-18

15:32:33

446

1,652.0000

XLON

07002070000266098-E0SReG1IuhCo

2026-08-18

15:32:55

188

1,652.0000

XLON

05002050000268096-E0SReG1Iuhsn

2026-08-18

15:33:12

185

1,652.0000

XLON

05002050000268505-E0SReG1IuiTT

2026-08-18

15:37:36

443

1,655.0000

XLON

07002070000272137-E0SReG1Iuqnn

2026-08-18

15:38:07

375

1,654.0000

XLON

05002050000272714-E0SReG1IurvE

2026-08-18

15:40:46

348

1,656.0000

XLON

07002070000275507-E0SReG1IuxIi

2026-08-18

15:40:48

348

1,656.0000

XLON

07002070000275518-E0SReG1IuxMp

2026-08-18

15:41:15

56

1,656.0000

XLON

05002050000276529-E0SReG1IuyE2

2026-08-18

15:41:15

28

1,656.0000

XLON

05002050000276529-E0SReG1IuyE4

2026-08-18

15:41:15

135

1,656.0000

XLON

05002050000276529-E0SReG1IuyE6

2026-08-18

15:43:18

412

1,656.0000

XLON

07002070000276194-E0SReG1Iv24Q

2026-08-18

15:48:22

397

1,657.0000

XLON

05002050000282402-E0SReG1IvBtQ

2026-08-18

15:48:51

27

1,657.0000

XLON

07002070000283431-E0SReG1IvCyT

2026-08-18

15:48:51

232

1,657.0000

XLON

07002070000283431-E0SReG1IvCyV

2026-08-18

15:48:51

100

1,657.0000

XLON

07002070000283431-E0SReG1IvCyX

2026-08-18

15:48:51

135

1,657.0000

XLON

07002070000283431-E0SReG1IvCyZ

2026-08-18

15:49:26

331

1,656.0000

XLON

07002070000281842-E0SReG1IvE5s

2026-08-18

15:49:27

232

1,656.0000

XLON

07002070000283959-E0SReG1IvE9t

2026-08-18

15:49:27

68

1,656.0000

XLON

07002070000283959-E0SReG1IvE9v

2026-08-18

15:50:34

328

1,656.0000

XLON

05002050000285516-E0SReG1IvH2c

2026-08-18

15:50:34

461

1,656.0000

XLON

07002070000284979-E0SReG1IvH2e

2026-08-18

15:50:35

109

1,656.0000

XLON

07002070000285033-E0SReG1IvH5V

2026-08-18

15:50:50

49

1,656.0000

XLON

07002070000285033-E0SReG1IvHwI

2026-08-18

15:50:50

215

1,656.0000

XLON

07002070000285033-E0SReG1IvHwM

2026-08-18

15:52:32

24

1,655.0000

XLON

07002070000286359-E0SReG1IvMC3

2026-08-18

15:52:32

370

1,655.0000

XLON

07002070000286359-E0SReG1IvMC7

2026-08-18

15:53:24

425

1,655.0000

XLON

05002050000288685-E0SReG1IvPd2

2026-08-18

15:53:24

458

1,655.0000

XLON

07002070000286971-E0SReG1IvPOr

2026-08-18

15:53:37

33

1,655.0000

XLON

07002070000288611-E0SReG1IvRJX

2026-08-18

15:53:39

252

1,655.0000

XLON

07002070000288654-E0SReG1IvRXq

2026-08-18

15:55:09

489

1,655.0000

XLON

05002050000289604-E0SReG1IvWAJ

2026-08-18

15:55:39

514

1,655.0000

XLON

07002070000290445-E0SReG1IvXNm

2026-08-18

15:55:40

174

1,655.0000

XLON

07002070000290917-E0SReG1IvXOf

2026-08-18

15:55:40

317

1,655.0000

XLON

07002070000290917-E0SReG1IvXOc

2026-08-18

15:55:45

181

1,655.0000

XLON

07002070000290974-E0SReG1IvXaW

2026-08-18

15:55:45

160

1,655.0000

XLON

07002070000290974-E0SReG1IvXaY

2026-08-18

15:55:45

232

1,655.0000

XLON

07002070000290974-E0SReG1IvXaa

2026-08-18

15:55:47

394

1,654.0000

XLON

05002050000284497-E0SReG1IvXc2

2026-08-18

15:57:46

492

1,655.0000

XLON

05002050000293240-E0SReG1Ivd6x

2026-08-18

15:59:46

361

1,655.0000

XLON

07002070000295456-E0SReG1IvhOu

2026-08-18

15:59:46

329

1,655.0000

XLON

05002050000294485-E0SReG1IvhNo

2026-08-18

15:59:52

37

1,655.0000

XLON

05002050000296152-E0SReG1IvheN

2026-08-18

15:59:52

165

1,655.0000

XLON

05002050000296152-E0SReG1IvheP

2026-08-18

16:00:02

558

1,654.0000

XLON

07002070000292530-E0SReG1IviHm

2026-08-18

16:00:40

50

1,654.0000

XLON

07002070000296862-E0SReG1IvkY1

2026-08-18

16:00:40

28

1,654.0000

XLON

07002070000296862-E0SReG1IvkY3

2026-08-18

16:00:40

204

1,654.0000

XLON

07002070000296862-E0SReG1IvkY5

2026-08-18

16:00:40

135

1,654.0000

XLON

07002070000296862-E0SReG1IvkY7

2026-08-18

16:00:40

19

1,654.0000

XLON

07002070000296862-E0SReG1IvkY9

2026-08-18

16:01:06

25

1,654.0000

XLON

05002050000297922-E0SReG1IvmIw

2026-08-18

16:01:08

327

1,654.0000

XLON

07002070000297372-E0SReG1IvmNw

2026-08-18

16:01:28

426

1,654.0000

XLON

05002050000298342-E0SReG1IvnH6

2026-08-18

16:01:54

394

1,654.0000

XLON

07002070000298326-E0SReG1Ivoiy

2026-08-18

16:02:10

35

1,654.0000

XLON

05002050000299219-E0SReG1Ivpia

2026-08-18

16:02:10

142

1,654.0000

XLON

05002050000299219-E0SReG1Ivpic

2026-08-18

16:02:10

80

1,654.0000

XLON

05002050000299219-E0SReG1Ivpie

2026-08-18

16:02:33

254

1,654.0000

XLON

05002050000299531-E0SReG1Ivqka

2026-08-18

16:02:33

20

1,654.0000

XLON

05002050000299531-E0SReG1Ivqkc

2026-08-18

16:02:50

232

1,654.0000

XLON

07002070000299200-E0SReG1IvrTh

2026-08-18

16:02:50

184

1,654.0000

XLON

07002070000299200-E0SReG1IvrTj

2026-08-18

16:02:50

16

1,654.0000

XLON

07002070000299200-E0SReG1IvrTl

2026-08-18

16:03:17

17

1,654.0000

XLON

07002070000299615-E0SReG1IvsUH

2026-08-18

16:03:18

466

1,654.0000

XLON

05002050000300249-E0SReG1IvsVR

2026-08-18

16:06:25

401

1,654.0000

XLON

05002050000300605-E0SReG1Iw1Kf

2026-08-18

16:06:25

104

1,654.0000

XLON

05002050000302440-E0SReG1Iw1Ko

2026-08-18

16:06:25

104

1,654.0000

XLON

07002070000301813-E0SReG1Iw1Kq

2026-08-18

16:06:30

278

1,654.0000

XLON

05002050000303387-E0SReG1Iw1Wc

2026-08-18

16:06:30

228

1,654.0000

XLON

05002050000303387-E0SReG1Iw1Wf

2026-08-18

16:07:29

372

1,654.0000

XLON

05002050000304088-E0SReG1Iw3Ep

2026-08-18

16:08:43

373

1,654.0000

XLON

07002070000304563-E0SReG1Iw5p2

2026-08-18

16:09:55

372

1,654.0000

XLON

05002050000305712-E0SReG1Iw8RY

2026-08-18

16:10:04

128

1,654.0000

XLON

05002050000306910-E0SReG1Iw8oE

2026-08-18

16:10:04

211

1,654.0000

XLON

05002050000306910-E0SReG1Iw8oL

2026-08-18

16:11:51

340

1,654.0000

XLON

05002050000307070-E0SReG1IwCQ9

2026-08-18

16:12:02

477

1,654.0000

XLON

05002050000308711-E0SReG1IwCkJ

2026-08-18

16:13:00

483

1,654.0000

XLON

05002050000309701-E0SReG1IwF01

2026-08-18

16:13:00

367

1,654.0000

XLON

07002070000308122-E0SReG1IwEvF

2026-08-18

16:13:00

110

1,654.0000

XLON

07002070000308122-E0SReG1IwEvD

2026-08-18

16:13:01

449

1,654.0000

XLON

05002050000309740-E0SReG1IwF5d

2026-08-18

16:13:02

345

1,654.0000

XLON

05002050000309765-E0SReG1IwFDp

2026-08-18

16:13:03

414

1,654.0000

XLON

07002070000309023-E0SReG1IwFJ1

2026-08-18

16:14:30

44

1,654.0000

XLON

05002050000309819-E0SReG1IwIKU

2026-08-18

16:15:35

142

1,654.0000

XLON

05002050000309819-E0SReG1IwLLP

2026-08-18

16:18:44

49

1,654.0000

XLON

07002070000314544-E0SReG1IwSll

2026-08-18

16:18:44

208

1,654.0000

XLON

07002070000314544-E0SReG1IwSlg

2026-08-18

16:18:44

207

1,654.0000

XLON

07002070000314544-E0SReG1IwSli

2026-08-18

16:18:44

280

1,654.0000

XLON

07002070000312933-E0SReG1IwSg2

2026-08-18

16:18:44

133

1,654.0000

XLON

07002070000312933-E0SReG1IwSg5

2026-08-18

16:18:45

69

1,654.0000

XLON

07002070000314561-E0SReG1IwSmj

2026-08-18

16:18:45

138

1,654.0000

XLON

07002070000314561-E0SReG1IwSml

2026-08-18

16:18:45

301

1,654.0000

XLON

07002070000314561-E0SReG1IwSmo

2026-08-18

16:18:46

587

1,654.0000

XLON

07002070000314574-E0SReG1IwSnz

2026-08-18

16:18:53

168

1,654.0000

XLON

05002050000315418-E0SReG1IwT3U

2026-08-18

16:19:13

16

1,655.0000

XLON

05002050000315771-E0SReG1IwU1I

2026-08-18

16:19:13

135

1,655.0000

XLON

05002050000315771-E0SReG1IwU1K

2026-08-18

16:19:14

235

1,655.0000

XLON

05002050000315782-E0SReG1IwU2M

2026-08-18

16:19:15

234

1,655.0000

XLON

05002050000315799-E0SReG1IwU7r

2026-08-18

16:19:15

78

1,655.0000

XLON

05002050000315799-E0SReG1IwU7t

2026-08-18

16:19:32

16

1,656.0000

XLON

07002070000315383-E0SReG1IwV4n

2026-08-18

16:19:32

171

1,656.0000

XLON

07002070000315383-E0SReG1IwV4p

2026-08-18

16:19:32

26

1,656.0000

XLON

07002070000315383-E0SReG1IwV4r

2026-08-18

16:20:57

19

1,656.0000

XLON

05002050000316208-E0SReG1IwYbn

2026-08-18

16:20:57

487

1,656.0000

XLON

05002050000316208-E0SReG1IwYbs

2026-08-18

16:22:17

173

1,656.0000

XLON

05002050000317477-E0SReG1IwbDP

2026-08-18

16:22:17

179

1,656.0000

XLON

07002070000316573-E0SReG1IwbAB

2026-08-18

16:22:17

179

1,656.0000

XLON

07002070000316573-E0SReG1IwbAE

2026-08-18

16:22:17

115

1,656.0000

XLON

07002070000316573-E0SReG1IwbAG

2026-08-18

16:22:57

513

1,656.0000

XLON

07002070000316641-E0SReG1Iwcji

2026-08-18

16:22:59

7

1,656.0000

XLON

07002070000316680-E0SReG1Iwcmn

2026-08-18

16:23:43

403

1,656.0000

XLON

07002070000316680-E0SReG1IweR8

2026-08-18

16:24:00

376

1,656.0000

XLON

07002070000316717-E0SReG1Iwf0V

2026-08-18

16:24:26

248

1,656.0000

XLON

07002070000316734-E0SReG1Iwfow

2026-08-18

16:24:26

94

1,656.0000

XLON

07002070000316734-E0SReG1Iwfoy

2026-08-18

16:25:27

446

1,656.0000

XLON

05002050000317615-E0SReG1IwiNS

2026-08-18

16:25:35

518

1,656.0000

XLON

07002070000316830-E0SReG1IwitB

2026-08-18

16:25:36

286

1,656.0000

XLON

05002050000317689-E0SReG1IwivK

2026-08-18

16:25:36

59

1,656.0000

XLON

05002050000317689-E0SReG1IwivM

2026-08-18

16:25:37

191

1,656.0000

XLON

07002070000316844-E0SReG1IwiyR

2026-08-18

16:25:37

154

1,656.0000

XLON

07002070000316844-E0SReG1IwiyT

2026-08-18

16:25:38

76

1,656.0000

XLON

05002050000317692-E0SReG1Iwizj

2026-08-18

16:25:38

150

1,656.0000

XLON

05002050000317692-E0SReG1Iwizm

2026-08-18

16:26:05

119

1,656.0000

XLON

05002050000317692-E0SReG1IwkMt

2026-08-18

16:26:05

32

1,656.0000

XLON

07002070000316848-E0SReG1IwkMv

2026-08-18

16:26:05

150

1,656.0000

XLON

07002070000316848-E0SReG1IwkMx

2026-08-18

16:26:05

112

1,656.0000

XLON

07002070000316848-E0SReG1IwkN1

2026-08-18

16:27:17

353

1,656.0000

XLON

07002070000316938-E0SReG1IwmoL

2026-08-18

16:28:01

171

1,656.0000

XLON

05002050000317802-E0SReG1IwoLA

2026-08-18

16:28:01

224

1,656.0000

XLON

05002050000317802-E0SReG1IwoLC

2026-08-18

16:29:55

16

1,657.0000

XLON

05002050000318026-E0SReG1Iwtsx

 

Enquiries:

 

Hikma Pharmaceuticals PLC

 

Susan Ringdal

 

EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050

 

Guy Featherstone

 

Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZLBLQVLEBBL

Related Shares:

Hikma Pharmaceuticals
FTSE 100 Latest
Value10,886.16
Change31.84