10th Aug 2026 07:00
10 Aug 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in the period Monday 20 July 2026 to Friday 24 July 2026, it purchased in aggregate 765,671 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 ("Share Buyback Programme").
Date | Aggregate Volume | Lowest price paid (GBp) | Highest price paid (GBp) | Weekly weighted Average Price paid per share (GBp) |
03/08/2026 | 150,000 | 212.2 | 213.6 | 213.4537 |
04/08/2026 | 150,000 | 211.2 | 213.0 | 212.1975 |
05/08/2026 | 145,671 | 212.4 | 213.6 | 212.9868 |
06/08/2026 | 150,000 | 212.2 | 214.4 | 213.2912 |
07/08/2026 | 170,000 | 209.8 | 212.2 | 211.4159 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 442,834,974 with no shares held in treasury. Therefore, the total voting rights in the Company will be 442,834,974. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
Date | Number of shares purchased | Transaction price (GBp) | Time of transaction (UK Time) | Transaction reference number | Trading Venue |
03/08/2026 | 2354 | 212.20 | 08:28:47 | 00082104549TRLO0 | XLON |
03/08/2026 | 182 | 212.20 | 08:29:11 | 00082104584TRLO0 | XLON |
03/08/2026 | 2148 | 212.20 | 08:29:11 | 00082104585TRLO0 | XLON |
03/08/2026 | 3136 | 213.60 | 08:31:44 | 00082104893TRLO0 | XLON |
03/08/2026 | 1923 | 213.60 | 08:31:44 | 00082104894TRLO0 | XLON |
03/08/2026 | 1987 | 213.60 | 08:31:44 | 00082104895TRLO0 | XLON |
03/08/2026 | 1688 | 213.60 | 08:31:44 | 00082104896TRLO0 | XLON |
03/08/2026 | 1997 | 213.60 | 08:31:44 | 00082104897TRLO0 | XLON |
03/08/2026 | 1163 | 213.60 | 08:31:44 | 00082104898TRLO0 | XLON |
03/08/2026 | 799 | 213.60 | 08:44:11 | 00082105416TRLO0 | XLON |
03/08/2026 | 2030 | 213.60 | 08:44:11 | 00082105417TRLO0 | XLON |
03/08/2026 | 1962 | 213.60 | 08:44:11 | 00082105418TRLO0 | XLON |
03/08/2026 | 1720 | 213.60 | 15:46:14 | 00082121478TRLO0 | XLON |
03/08/2026 | 1799 | 213.60 | 15:46:14 | 00082121479TRLO0 | XLON |
03/08/2026 | 1626 | 213.60 | 15:46:14 | 00082121480TRLO0 | XLON |
03/08/2026 | 1929 | 213.60 | 15:46:14 | 00082121481TRLO0 | XLON |
03/08/2026 | 1650 | 213.60 | 15:46:14 | 00082121482TRLO0 | XLON |
03/08/2026 | 1671 | 213.60 | 15:46:14 | 00082121483TRLO0 | XLON |
03/08/2026 | 1646 | 213.60 | 15:46:14 | 00082121484TRLO0 | XLON |
03/08/2026 | 1788 | 213.60 | 15:46:14 | 00082121485TRLO0 | XLON |
03/08/2026 | 1977 | 213.60 | 15:46:14 | 00082121486TRLO0 | XLON |
03/08/2026 | 1679 | 213.60 | 15:46:14 | 00082121487TRLO0 | XLON |
03/08/2026 | 1742 | 213.60 | 15:46:14 | 00082121488TRLO0 | XLON |
03/08/2026 | 1828 | 213.60 | 15:46:14 | 00082121489TRLO0 | XLON |
03/08/2026 | 1895 | 213.60 | 15:46:14 | 00082121490TRLO0 | XLON |
03/08/2026 | 1917 | 213.60 | 15:46:14 | 00082121491TRLO0 | XLON |
03/08/2026 | 1726 | 213.60 | 15:46:14 | 00082121492TRLO0 | XLON |
03/08/2026 | 1934 | 213.60 | 15:46:14 | 00082121493TRLO0 | XLON |
03/08/2026 | 1940 | 213.60 | 15:46:14 | 00082121494TRLO0 | XLON |
03/08/2026 | 1643 | 213.60 | 15:46:14 | 00082121495TRLO0 | XLON |
03/08/2026 | 1723 | 213.60 | 15:46:14 | 00082121496TRLO0 | XLON |
03/08/2026 | 1749 | 213.60 | 15:46:14 | 00082121497TRLO0 | XLON |
03/08/2026 | 1893 | 213.60 | 15:46:14 | 00082121498TRLO0 | XLON |
03/08/2026 | 1674 | 213.60 | 15:46:14 | 00082121499TRLO0 | XLON |
03/08/2026 | 3100 | 213.60 | 15:46:14 | 00082121500TRLO0 | XLON |
03/08/2026 | 521 | 213.60 | 15:46:14 | 00082121501TRLO0 | XLON |
03/08/2026 | 1671 | 213.60 | 15:46:14 | 00082121502TRLO0 | XLON |
03/08/2026 | 8257 | 213.40 | 15:46:14 | 00082121503TRLO0 | XLON |
03/08/2026 | 26100 | 213.60 | 15:46:14 | 00082121504TRLO0 | XLON |
03/08/2026 | 8379 | 213.60 | 15:46:14 | 00082121505TRLO0 | XLON |
03/08/2026 | 5780 | 213.60 | 15:46:14 | 00082121506TRLO0 | XLON |
03/08/2026 | 2600 | 213.60 | 15:46:14 | 00082121507TRLO0 | XLON |
03/08/2026 | 6661 | 213.60 | 15:46:14 | 00082121508TRLO0 | XLON |
03/08/2026 | 114 | 213.60 | 15:46:14 | 00082121509TRLO0 | XLON |
03/08/2026 | 490 | 213.40 | 15:46:14 | 00082121510TRLO0 | XLON |
03/08/2026 | 1898 | 213.40 | 15:46:14 | 00082121511TRLO0 | XLON |
03/08/2026 | 3214 | 213.20 | 15:46:19 | 00082121516TRLO0 | XLON |
03/08/2026 | 1861 | 213.20 | 15:50:28 | 00082121680TRLO0 | XLON |
03/08/2026 | 239 | 213.00 | 15:54:21 | 00082121880TRLO0 | XLON |
03/08/2026 | 1738 | 213.00 | 15:54:21 | 00082121881TRLO0 | XLON |
03/08/2026 | 587 | 213.20 | 15:58:19 | 00082122087TRLO0 | XLON |
03/08/2026 | 36 | 213.20 | 15:58:19 | 00082122088TRLO0 | XLON |
03/08/2026 | 1195 | 213.20 | 15:58:19 | 00082122089TRLO0 | XLON |
03/08/2026 | 1016 | 213.00 | 15:59:48 | 00082122205TRLO0 | XLON |
03/08/2026 | 802 | 213.00 | 15:59:48 | 00082122206TRLO0 | XLON |
03/08/2026 | 1897 | 213.00 | 15:59:48 | 00082122207TRLO0 | XLON |
03/08/2026 | 1812 | 212.60 | 16:02:47 | 00082122420TRLO0 | XLON |
03/08/2026 | 1908 | 213.00 | 16:09:05 | 00082122766TRLO0 | XLON |
03/08/2026 | 1913 | 213.00 | 16:11:05 | 00082122974TRLO0 | XLON |
03/08/2026 | 1757 | 212.80 | 16:11:29 | 00082123010TRLO0 | XLON |
03/08/2026 | 1 | 212.60 | 16:17:32 | 00082123494TRLO0 | XLON |
03/08/2026 | 18 | 213.20 | 16:25:32 | 00082124042TRLO0 | XLON |
03/08/2026 | 1295 | 213.20 | 16:25:32 | 00082124039TRLO0 | XLON |
03/08/2026 | 1827 | 213.20 | 16:25:32 | 00082124040TRLO0 | XLON |
03/08/2026 | 795 | 213.20 | 16:25:32 | 00082124041TRLO0 | XLON |
04/08/2026 | 2603 | 211.40 | 08:32:24 | 00082126727TRLO0 | XLON |
04/08/2026 | 1896 | 211.60 | 08:32:24 | 00082126726TRLO0 | XLON |
04/08/2026 | 1794 | 213.00 | 08:49:08 | 00082127706TRLO0 | XLON |
04/08/2026 | 1973 | 213.00 | 08:50:45 | 00082127798TRLO0 | XLON |
04/08/2026 | 1870 | 212.80 | 08:52:49 | 00082127870TRLO0 | XLON |
04/08/2026 | 1772 | 212.80 | 08:52:49 | 00082127871TRLO0 | XLON |
04/08/2026 | 2241 | 212.40 | 09:09:38 | 00082128816TRLO0 | XLON |
04/08/2026 | 1836 | 212.00 | 09:14:37 | 00082129004TRLO0 | XLON |
04/08/2026 | 1783 | 212.00 | 09:19:13 | 00082129135TRLO0 | XLON |
04/08/2026 | 1804 | 211.80 | 09:30:07 | 00082129935TRLO0 | XLON |
04/08/2026 | 1941 | 211.40 | 09:33:45 | 00082130129TRLO0 | XLON |
04/08/2026 | 1664 | 212.20 | 10:56:03 | 00082133253TRLO0 | XLON |
04/08/2026 | 1886 | 212.20 | 10:56:03 | 00082133254TRLO0 | XLON |
04/08/2026 | 2189 | 212.00 | 10:56:14 | 00082133259TRLO0 | XLON |
04/08/2026 | 1663 | 211.20 | 11:15:28 | 00082133728TRLO0 | XLON |
04/08/2026 | 1928 | 211.60 | 11:35:15 | 00082134176TRLO0 | XLON |
04/08/2026 | 32 | 212.00 | 11:49:22 | 00082134608TRLO0 | XLON |
04/08/2026 | 32 | 212.00 | 11:49:22 | 00082134609TRLO0 | XLON |
04/08/2026 | 1598 | 212.00 | 11:49:22 | 00082134610TRLO0 | XLON |
04/08/2026 | 1870 | 212.00 | 11:49:22 | 00082134611TRLO0 | XLON |
04/08/2026 | 85 | 212.00 | 11:49:22 | 00082134612TRLO0 | XLON |
04/08/2026 | 1696 | 212.20 | 12:03:06 | 00082135132TRLO0 | XLON |
04/08/2026 | 1696 | 212.00 | 12:03:06 | 00082135133TRLO0 | XLON |
04/08/2026 | 1947 | 212.20 | 12:03:06 | 00082135134TRLO0 | XLON |
04/08/2026 | 1837 | 211.80 | 12:13:42 | 00082135396TRLO0 | XLON |
04/08/2026 | 1727 | 211.20 | 12:16:25 | 00082135454TRLO0 | XLON |
04/08/2026 | 1410 | 212.20 | 12:50:06 | 00082137272TRLO0 | XLON |
04/08/2026 | 1677 | 212.20 | 12:50:06 | 00082137273TRLO0 | XLON |
04/08/2026 | 581 | 212.20 | 12:50:06 | 00082137274TRLO0 | XLON |
04/08/2026 | 1960 | 212.20 | 12:50:06 | 00082137275TRLO0 | XLON |
04/08/2026 | 1773 | 212.20 | 13:02:03 | 00082137593TRLO0 | XLON |
04/08/2026 | 1754 | 212.20 | 13:02:03 | 00082137594TRLO0 | XLON |
04/08/2026 | 2 | 212.80 | 13:27:53 | 00082138796TRLO0 | XLON |
04/08/2026 | 509 | 212.80 | 13:27:53 | 00082138797TRLO0 | XLON |
04/08/2026 | 508 | 212.80 | 13:27:53 | 00082138798TRLO0 | XLON |
04/08/2026 | 400 | 212.80 | 13:27:53 | 00082138799TRLO0 | XLON |
04/08/2026 | 646 | 212.80 | 13:27:53 | 00082138800TRLO0 | XLON |
04/08/2026 | 1710 | 212.80 | 13:28:53 | 00082138835TRLO0 | XLON |
04/08/2026 | 1078 | 212.60 | 13:32:05 | 00082139092TRLO0 | XLON |
04/08/2026 | 1475 | 212.60 | 13:32:05 | 00082139093TRLO0 | XLON |
04/08/2026 | 2670 | 212.60 | 13:32:05 | 00082139094TRLO0 | XLON |
04/08/2026 | 837 | 212.40 | 13:44:06 | 00082139363TRLO0 | XLON |
04/08/2026 | 843 | 212.40 | 13:44:06 | 00082139364TRLO0 | XLON |
04/08/2026 | 2234 | 212.60 | 13:57:02 | 00082139542TRLO0 | XLON |
04/08/2026 | 1943 | 212.40 | 14:01:28 | 00082139596TRLO0 | XLON |
04/08/2026 | 957 | 212.40 | 14:01:28 | 00082139597TRLO0 | XLON |
04/08/2026 | 742 | 212.40 | 14:01:28 | 00082139598TRLO0 | XLON |
04/08/2026 | 64 | 212.20 | 14:01:28 | 00082139599TRLO0 | XLON |
04/08/2026 | 1683 | 212.20 | 14:01:44 | 00082139604TRLO0 | XLON |
04/08/2026 | 1659 | 212.00 | 14:11:58 | 00082139813TRLO0 | XLON |
04/08/2026 | 1925 | 212.00 | 14:11:58 | 00082139814TRLO0 | XLON |
04/08/2026 | 1967 | 211.80 | 14:12:00 | 00082139816TRLO0 | XLON |
04/08/2026 | 1 | 211.40 | 14:13:46 | 00082139867TRLO0 | XLON |
04/08/2026 | 2493 | 211.40 | 14:13:46 | 00082139868TRLO0 | XLON |
04/08/2026 | 1987 | 212.20 | 14:21:18 | 00082140230TRLO0 | XLON |
04/08/2026 | 1874 | 212.20 | 14:23:18 | 00082140270TRLO0 | XLON |
04/08/2026 | 1926 | 212.00 | 14:24:55 | 00082140325TRLO0 | XLON |
04/08/2026 | 101 | 211.80 | 14:26:18 | 00082140348TRLO0 | XLON |
04/08/2026 | 453 | 212.00 | 14:30:09 | 00082140410TRLO0 | XLON |
04/08/2026 | 292 | 212.00 | 14:30:23 | 00082140420TRLO0 | XLON |
04/08/2026 | 1989 | 212.20 | 14:33:50 | 00082140759TRLO0 | XLON |
04/08/2026 | 1655 | 212.20 | 14:33:50 | 00082140760TRLO0 | XLON |
04/08/2026 | 1688 | 212.60 | 14:41:40 | 00082141140TRLO0 | XLON |
04/08/2026 | 1754 | 212.60 | 14:41:40 | 00082141141TRLO0 | XLON |
04/08/2026 | 1978 | 212.40 | 14:46:05 | 00082141464TRLO0 | XLON |
04/08/2026 | 1910 | 212.40 | 14:50:36 | 00082141639TRLO0 | XLON |
04/08/2026 | 2100 | 212.40 | 14:50:36 | 00082141640TRLO0 | XLON |
04/08/2026 | 661 | 212.40 | 14:50:36 | 00082141641TRLO0 | XLON |
04/08/2026 | 631 | 212.40 | 14:50:36 | 00082141642TRLO0 | XLON |
04/08/2026 | 1720 | 212.60 | 15:03:05 | 00082142261TRLO0 | XLON |
04/08/2026 | 1790 | 212.40 | 15:05:25 | 00082142408TRLO0 | XLON |
04/08/2026 | 1957 | 212.40 | 15:05:30 | 00082142409TRLO0 | XLON |
04/08/2026 | 1773 | 212.00 | 15:11:31 | 00082142696TRLO0 | XLON |
04/08/2026 | 1692 | 212.00 | 15:11:31 | 00082142697TRLO0 | XLON |
04/08/2026 | 9548 | 212.00 | 15:31:13 | 00082144087TRLO0 | XLON |
04/08/2026 | 256 | 211.80 | 15:31:13 | 00082144088TRLO0 | XLON |
04/08/2026 | 933 | 212.00 | 15:31:13 | 00082144089TRLO0 | XLON |
04/08/2026 | 186 | 212.00 | 15:31:13 | 00082144090TRLO0 | XLON |
04/08/2026 | 1594 | 211.80 | 15:31:13 | 00082144091TRLO0 | XLON |
04/08/2026 | 731 | 212.00 | 15:31:13 | 00082144092TRLO0 | XLON |
04/08/2026 | 2031 | 212.20 | 15:42:38 | 00082144765TRLO0 | XLON |
04/08/2026 | 4 | 212.00 | 15:42:52 | 00082144776TRLO0 | XLON |
04/08/2026 | 430 | 212.40 | 16:02:16 | 00082146012TRLO0 | XLON |
04/08/2026 | 587 | 212.40 | 16:02:16 | 00082146013TRLO0 | XLON |
04/08/2026 | 1900 | 212.40 | 16:02:16 | 00082146014TRLO0 | XLON |
04/08/2026 | 124 | 212.60 | 16:02:16 | 00082146015TRLO0 | XLON |
04/08/2026 | 533 | 212.60 | 16:02:16 | 00082146016TRLO0 | XLON |
04/08/2026 | 359 | 212.60 | 16:02:16 | 00082146017TRLO0 | XLON |
04/08/2026 | 587 | 212.60 | 16:02:16 | 00082146018TRLO0 | XLON |
04/08/2026 | 420 | 212.40 | 16:02:16 | 00082146019TRLO0 | XLON |
04/08/2026 | 199 | 212.40 | 16:02:16 | 00082146020TRLO0 | XLON |
04/08/2026 | 199 | 212.40 | 16:02:16 | 00082146021TRLO0 | XLON |
04/08/2026 | 587 | 212.40 | 16:02:16 | 00082146022TRLO0 | XLON |
04/08/2026 | 93 | 212.40 | 16:02:16 | 00082146023TRLO0 | XLON |
04/08/2026 | 305 | 212.40 | 16:02:16 | 00082146024TRLO0 | XLON |
04/08/2026 | 337 | 212.40 | 16:02:16 | 00082146025TRLO0 | XLON |
04/08/2026 | 1020 | 212.40 | 16:02:16 | 00082146026TRLO0 | XLON |
04/08/2026 | 2621 | 212.40 | 16:02:16 | 00082146027TRLO0 | XLON |
04/08/2026 | 1644 | 212.40 | 16:04:16 | 00082146244TRLO0 | XLON |
04/08/2026 | 1921 | 212.40 | 16:05:55 | 00082146439TRLO0 | XLON |
04/08/2026 | 503 | 212.40 | 16:07:55 | 00082146639TRLO0 | XLON |
04/08/2026 | 805 | 212.40 | 16:07:55 | 00082146640TRLO0 | XLON |
04/08/2026 | 308 | 212.40 | 16:07:55 | 00082146641TRLO0 | XLON |
04/08/2026 | 1975 | 212.20 | 16:15:48 | 00082146949TRLO0 | XLON |
04/08/2026 | 1935 | 212.20 | 16:15:48 | 00082146950TRLO0 | XLON |
04/08/2026 | 654 | 212.20 | 16:15:48 | 00082146951TRLO0 | XLON |
04/08/2026 | 1294 | 212.20 | 16:15:48 | 00082146952TRLO0 | XLON |
04/08/2026 | 1962 | 212.40 | 16:20:33 | 00082147313TRLO0 | XLON |
04/08/2026 | 1598 | 212.40 | 16:20:33 | 00082147314TRLO0 | XLON |
04/08/2026 | 259 | 212.40 | 16:20:33 | 00082147315TRLO0 | XLON |
04/08/2026 | 763 | 212.20 | 16:20:33 | 00082147319TRLO0 | XLON |
05/08/2026 | 1999 | 212.60 | 08:24:44 | 00082149436TRLO0 | XLON |
05/08/2026 | 1709 | 212.40 | 08:24:44 | 00082149437TRLO0 | XLON |
05/08/2026 | 607 | 213.20 | 08:31:39 | 00082149683TRLO0 | XLON |
05/08/2026 | 1413 | 213.20 | 08:31:39 | 00082149684TRLO0 | XLON |
05/08/2026 | 1860 | 213.60 | 08:40:49 | 00082150003TRLO0 | XLON |
05/08/2026 | 1800 | 213.60 | 08:40:49 | 00082150004TRLO0 | XLON |
05/08/2026 | 1704 | 213.60 | 08:45:11 | 00082150176TRLO0 | XLON |
05/08/2026 | 1863 | 213.40 | 08:47:44 | 00082150387TRLO0 | XLON |
05/08/2026 | 2 | 213.40 | 09:02:21 | 00082150967TRLO0 | XLON |
05/08/2026 | 2248 | 213.20 | 09:04:46 | 00082151038TRLO0 | XLON |
05/08/2026 | 1816 | 213.40 | 09:04:46 | 00082151039TRLO0 | XLON |
05/08/2026 | 59 | 213.40 | 09:04:46 | 00082151040TRLO0 | XLON |
05/08/2026 | 528 | 213.40 | 09:04:46 | 00082151041TRLO0 | XLON |
05/08/2026 | 4 | 213.40 | 09:30:49 | 00082151917TRLO0 | XLON |
05/08/2026 | 1930 | 213.40 | 09:30:49 | 00082151918TRLO0 | XLON |
05/08/2026 | 2056 | 213.00 | 10:04:59 | 00082152814TRLO0 | XLON |
05/08/2026 | 2046 | 212.80 | 10:25:14 | 00082153365TRLO0 | XLON |
05/08/2026 | 2044 | 213.00 | 11:37:55 | 00082156095TRLO0 | XLON |
05/08/2026 | 1742 | 213.40 | 11:53:30 | 00082156869TRLO0 | XLON |
05/08/2026 | 134 | 213.40 | 11:54:30 | 00082156913TRLO0 | XLON |
05/08/2026 | 632 | 213.40 | 11:56:27 | 00082156984TRLO0 | XLON |
05/08/2026 | 72 | 213.40 | 11:56:27 | 00082156985TRLO0 | XLON |
05/08/2026 | 268 | 213.40 | 11:59:37 | 00082157148TRLO0 | XLON |
05/08/2026 | 630 | 213.40 | 12:02:32 | 00082157267TRLO0 | XLON |
05/08/2026 | 173 | 213.40 | 12:02:40 | 00082157268TRLO0 | XLON |
05/08/2026 | 1083 | 213.40 | 12:02:40 | 00082157269TRLO0 | XLON |
05/08/2026 | 1229 | 213.40 | 12:02:40 | 00082157270TRLO0 | XLON |
05/08/2026 | 923 | 213.40 | 12:02:40 | 00082157271TRLO0 | XLON |
05/08/2026 | 50 | 213.60 | 12:19:57 | 00082158193TRLO0 | XLON |
05/08/2026 | 650 | 213.60 | 12:19:57 | 00082158194TRLO0 | XLON |
05/08/2026 | 1903 | 213.40 | 12:31:57 | 00082158718TRLO0 | XLON |
05/08/2026 | 576 | 213.60 | 12:31:57 | 00082158719TRLO0 | XLON |
05/08/2026 | 824 | 213.60 | 12:31:57 | 00082158720TRLO0 | XLON |
05/08/2026 | 33 | 213.60 | 12:31:57 | 00082158721TRLO0 | XLON |
05/08/2026 | 306 | 213.60 | 12:31:57 | 00082158722TRLO0 | XLON |
05/08/2026 | 2258 | 213.00 | 13:19:08 | 00082160778TRLO0 | XLON |
05/08/2026 | 1975 | 213.00 | 13:19:08 | 00082160779TRLO0 | XLON |
05/08/2026 | 2064 | 212.40 | 13:31:43 | 00082161208TRLO0 | XLON |
05/08/2026 | 1838 | 212.40 | 13:31:43 | 00082161209TRLO0 | XLON |
05/08/2026 | 1100 | 213.40 | 14:05:17 | 00082162154TRLO0 | XLON |
05/08/2026 | 2824 | 213.60 | 14:14:30 | 00082162455TRLO0 | XLON |
05/08/2026 | 1912 | 213.00 | 14:14:37 | 00082162460TRLO0 | XLON |
05/08/2026 | 158 | 213.00 | 14:14:38 | 00082162461TRLO0 | XLON |
05/08/2026 | 1894 | 213.00 | 14:15:42 | 00082162501TRLO0 | XLON |
05/08/2026 | 920 | 213.00 | 14:15:42 | 00082162502TRLO0 | XLON |
05/08/2026 | 317 | 213.00 | 14:15:47 | 00082162507TRLO0 | XLON |
05/08/2026 | 623 | 213.00 | 14:15:47 | 00082162508TRLO0 | XLON |
05/08/2026 | 73 | 212.60 | 14:28:48 | 00082162915TRLO0 | XLON |
05/08/2026 | 1719 | 213.00 | 14:30:15 | 00082162955TRLO0 | XLON |
05/08/2026 | 1872 | 213.00 | 14:30:15 | 00082162956TRLO0 | XLON |
05/08/2026 | 598 | 213.00 | 14:30:15 | 00082162957TRLO0 | XLON |
05/08/2026 | 319 | 213.00 | 14:30:15 | 00082162958TRLO0 | XLON |
05/08/2026 | 1995 | 213.20 | 14:41:32 | 00082164156TRLO0 | XLON |
05/08/2026 | 20 | 213.20 | 14:42:57 | 00082164605TRLO0 | XLON |
05/08/2026 | 743 | 213.20 | 14:42:57 | 00082164606TRLO0 | XLON |
05/08/2026 | 142 | 213.20 | 14:43:17 | 00082164673TRLO0 | XLON |
05/08/2026 | 551 | 213.20 | 14:43:17 | 00082164674TRLO0 | XLON |
05/08/2026 | 83 | 213.20 | 14:43:17 | 00082164675TRLO0 | XLON |
05/08/2026 | 536 | 213.20 | 14:43:19 | 00082164676TRLO0 | XLON |
05/08/2026 | 3 | 213.20 | 14:43:29 | 00082164682TRLO0 | XLON |
05/08/2026 | 513 | 213.20 | 14:43:29 | 00082164683TRLO0 | XLON |
05/08/2026 | 209 | 213.20 | 14:43:44 | 00082164707TRLO0 | XLON |
05/08/2026 | 34 | 213.20 | 14:44:34 | 00082164748TRLO0 | XLON |
05/08/2026 | 120 | 213.20 | 14:44:36 | 00082164756TRLO0 | XLON |
05/08/2026 | 174 | 213.00 | 14:44:37 | 00082164757TRLO0 | XLON |
05/08/2026 | 800 | 213.00 | 14:44:57 | 00082164772TRLO0 | XLON |
05/08/2026 | 1770 | 213.00 | 14:45:17 | 00082164796TRLO0 | XLON |
05/08/2026 | 450 | 213.00 | 14:45:17 | 00082164797TRLO0 | XLON |
05/08/2026 | 1570 | 213.00 | 14:45:17 | 00082164798TRLO0 | XLON |
05/08/2026 | 2005 | 212.40 | 14:51:41 | 00082165119TRLO0 | XLON |
05/08/2026 | 1787 | 212.40 | 14:51:41 | 00082165120TRLO0 | XLON |
05/08/2026 | 1928 | 212.40 | 14:57:27 | 00082165457TRLO0 | XLON |
05/08/2026 | 1740 | 212.40 | 14:57:27 | 00082165458TRLO0 | XLON |
05/08/2026 | 21 | 212.60 | 14:58:17 | 00082165479TRLO0 | XLON |
05/08/2026 | 22 | 212.60 | 14:58:19 | 00082165481TRLO0 | XLON |
05/08/2026 | 287 | 212.60 | 14:59:17 | 00082165535TRLO0 | XLON |
05/08/2026 | 277 | 212.60 | 14:59:17 | 00082165536TRLO0 | XLON |
05/08/2026 | 1326 | 212.60 | 14:59:24 | 00082165538TRLO0 | XLON |
05/08/2026 | 49 | 212.40 | 15:01:22 | 00082165613TRLO0 | XLON |
05/08/2026 | 1887 | 212.80 | 15:03:34 | 00082165724TRLO0 | XLON |
05/08/2026 | 1850 | 212.80 | 15:04:37 | 00082165749TRLO0 | XLON |
05/08/2026 | 1796 | 212.80 | 15:08:37 | 00082165969TRLO0 | XLON |
05/08/2026 | 428 | 212.80 | 15:14:46 | 00082166249TRLO0 | XLON |
05/08/2026 | 3726 | 213.00 | 15:17:35 | 00082166415TRLO0 | XLON |
05/08/2026 | 1906 | 213.00 | 15:17:37 | 00082166420TRLO0 | XLON |
05/08/2026 | 447 | 212.80 | 15:18:46 | 00082166464TRLO0 | XLON |
05/08/2026 | 1048 | 212.80 | 15:20:17 | 00082166528TRLO0 | XLON |
05/08/2026 | 928 | 212.80 | 15:20:17 | 00082166529TRLO0 | XLON |
05/08/2026 | 1138 | 212.80 | 15:20:17 | 00082166530TRLO0 | XLON |
05/08/2026 | 134 | 212.80 | 15:21:49 | 00082166590TRLO0 | XLON |
05/08/2026 | 361 | 212.80 | 15:21:49 | 00082166591TRLO0 | XLON |
05/08/2026 | 373 | 212.80 | 15:22:13 | 00082166597TRLO0 | XLON |
05/08/2026 | 105 | 212.80 | 15:23:25 | 00082166622TRLO0 | XLON |
05/08/2026 | 1959 | 212.60 | 15:30:12 | 00082166857TRLO0 | XLON |
05/08/2026 | 2004 | 212.60 | 15:30:12 | 00082166858TRLO0 | XLON |
05/08/2026 | 1903 | 212.80 | 15:34:57 | 00082167303TRLO0 | XLON |
05/08/2026 | 22 | 212.80 | 15:34:57 | 00082167304TRLO0 | XLON |
05/08/2026 | 55 | 212.80 | 15:34:57 | 00082167305TRLO0 | XLON |
05/08/2026 | 138 | 212.80 | 15:34:57 | 00082167306TRLO0 | XLON |
05/08/2026 | 655 | 212.80 | 15:34:57 | 00082167307TRLO0 | XLON |
05/08/2026 | 818 | 212.80 | 15:34:57 | 00082167308TRLO0 | XLON |
05/08/2026 | 1994 | 213.20 | 15:41:57 | 00082167638TRLO0 | XLON |
05/08/2026 | 1533 | 213.00 | 15:42:38 | 00082167690TRLO0 | XLON |
05/08/2026 | 160 | 213.00 | 15:42:38 | 00082167691TRLO0 | XLON |
05/08/2026 | 325 | 213.00 | 15:42:38 | 00082167692TRLO0 | XLON |
05/08/2026 | 1757 | 213.00 | 15:42:38 | 00082167693TRLO0 | XLON |
05/08/2026 | 87 | 212.60 | 15:48:06 | 00082167868TRLO0 | XLON |
05/08/2026 | 2643 | 212.60 | 15:48:06 | 00082167869TRLO0 | XLON |
05/08/2026 | 1765 | 212.60 | 15:48:06 | 00082167870TRLO0 | XLON |
05/08/2026 | 114 | 213.20 | 15:54:24 | 00082168187TRLO0 | XLON |
05/08/2026 | 50 | 213.20 | 15:54:24 | 00082168188TRLO0 | XLON |
05/08/2026 | 110 | 213.20 | 15:54:24 | 00082168189TRLO0 | XLON |
05/08/2026 | 24 | 213.20 | 15:54:24 | 00082168190TRLO0 | XLON |
05/08/2026 | 126 | 213.20 | 15:54:24 | 00082168191TRLO0 | XLON |
05/08/2026 | 420 | 213.20 | 15:54:24 | 00082168192TRLO0 | XLON |
05/08/2026 | 1946 | 213.20 | 15:55:07 | 00082168224TRLO0 | XLON |
05/08/2026 | 403 | 213.00 | 15:55:26 | 00082168236TRLO0 | XLON |
05/08/2026 | 792 | 213.00 | 15:56:37 | 00082168307TRLO0 | XLON |
05/08/2026 | 1535 | 213.00 | 15:56:37 | 00082168308TRLO0 | XLON |
05/08/2026 | 311 | 213.00 | 15:56:37 | 00082168309TRLO0 | XLON |
05/08/2026 | 925 | 213.00 | 16:00:16 | 00082168665TRLO0 | XLON |
05/08/2026 | 2093 | 213.00 | 16:00:16 | 00082168666TRLO0 | XLON |
05/08/2026 | 3391 | 213.00 | 16:00:16 | 00082168667TRLO0 | XLON |
05/08/2026 | 78 | 213.20 | 16:01:13 | 00082168745TRLO0 | XLON |
05/08/2026 | 2073 | 213.20 | 16:02:13 | 00082168768TRLO0 | XLON |
05/08/2026 | 1843 | 213.20 | 16:04:13 | 00082168814TRLO0 | XLON |
05/08/2026 | 1688 | 213.00 | 16:04:36 | 00082168822TRLO0 | XLON |
05/08/2026 | 2098 | 213.00 | 16:04:36 | 00082168823TRLO0 | XLON |
05/08/2026 | 22 | 213.00 | 16:07:47 | 00082168957TRLO0 | XLON |
05/08/2026 | 44 | 213.00 | 16:07:47 | 00082168958TRLO0 | XLON |
05/08/2026 | 1883 | 213.00 | 16:08:47 | 00082169001TRLO0 | XLON |
05/08/2026 | 747 | 212.80 | 16:09:41 | 00082169048TRLO0 | XLON |
05/08/2026 | 1590 | 212.80 | 16:09:41 | 00082169049TRLO0 | XLON |
05/08/2026 | 14 | 212.80 | 16:15:41 | 00082169531TRLO0 | XLON |
05/08/2026 | 1728 | 212.80 | 16:16:40 | 00082169614TRLO0 | XLON |
05/08/2026 | 13 | 212.80 | 16:20:04 | 00082170011TRLO0 | XLON |
05/08/2026 | 2055 | 212.80 | 16:20:04 | 00082170012TRLO0 | XLON |
05/08/2026 | 2203 | 212.80 | 16:20:04 | 00082170013TRLO0 | XLON |
05/08/2026 | 1753 | 212.80 | 16:20:04 | 00082170014TRLO0 | XLON |
05/08/2026 | 549 | 212.80 | 16:20:04 | 00082170015TRLO0 | XLON |
05/08/2026 | 570 | 212.80 | 16:20:04 | 00082170016TRLO0 | XLON |
06/08/2026 | 2107 | 214.40 | 08:24:44 | 00082172729TRLO0 | XLON |
06/08/2026 | 24 | 214.00 | 08:30:02 | 00082173121TRLO0 | XLON |
06/08/2026 | 211 | 214.00 | 08:40:04 | 00082173661TRLO0 | XLON |
06/08/2026 | 1643 | 214.00 | 08:40:04 | 00082173662TRLO0 | XLON |
06/08/2026 | 2123 | 213.80 | 08:47:04 | 00082173984TRLO0 | XLON |
06/08/2026 | 2123 | 213.60 | 08:47:04 | 00082173985TRLO0 | XLON |
06/08/2026 | 1854 | 213.80 | 08:54:10 | 00082174433TRLO0 | XLON |
06/08/2026 | 2075 | 213.60 | 08:57:08 | 00082174604TRLO0 | XLON |
06/08/2026 | 2035 | 213.60 | 08:57:08 | 00082174605TRLO0 | XLON |
06/08/2026 | 1 | 212.20 | 11:19:11 | 00082181180TRLO0 | XLON |
06/08/2026 | 120 | 212.20 | 11:21:46 | 00082181222TRLO0 | XLON |
06/08/2026 | 1708 | 212.80 | 11:40:05 | 00082181707TRLO0 | XLON |
06/08/2026 | 1 | 212.40 | 11:49:47 | 00082182141TRLO0 | XLON |
06/08/2026 | 16 | 213.00 | 11:59:33 | 00082182457TRLO0 | XLON |
06/08/2026 | 3500 | 213.00 | 12:01:44 | 00082182535TRLO0 | XLON |
06/08/2026 | 96 | 212.80 | 12:04:07 | 00082182618TRLO0 | XLON |
06/08/2026 | 1801 | 212.80 | 12:04:35 | 00082182631TRLO0 | XLON |
06/08/2026 | 1825 | 212.80 | 12:04:35 | 00082182632TRLO0 | XLON |
06/08/2026 | 225 | 212.80 | 12:26:42 | 00082183228TRLO0 | XLON |
06/08/2026 | 484 | 212.80 | 12:26:42 | 00082183229TRLO0 | XLON |
06/08/2026 | 404 | 212.80 | 12:26:44 | 00082183231TRLO0 | XLON |
06/08/2026 | 455 | 212.80 | 12:26:44 | 00082183232TRLO0 | XLON |
06/08/2026 | 454 | 212.80 | 12:26:44 | 00082183233TRLO0 | XLON |
06/08/2026 | 1 | 212.40 | 12:44:42 | 00082184166TRLO0 | XLON |
06/08/2026 | 446 | 212.80 | 12:51:19 | 00082184447TRLO0 | XLON |
06/08/2026 | 125 | 212.80 | 12:51:29 | 00082184449TRLO0 | XLON |
06/08/2026 | 10 | 212.80 | 12:51:29 | 00082184450TRLO0 | XLON |
06/08/2026 | 1899 | 212.80 | 12:51:32 | 00082184452TRLO0 | XLON |
06/08/2026 | 15 | 212.60 | 12:55:03 | 00082184556TRLO0 | XLON |
06/08/2026 | 2002 | 212.80 | 13:00:43 | 00082184740TRLO0 | XLON |
06/08/2026 | 2200 | 212.80 | 13:00:43 | 00082184741TRLO0 | XLON |
06/08/2026 | 960 | 212.80 | 13:00:43 | 00082184742TRLO0 | XLON |
06/08/2026 | 491 | 212.80 | 13:00:43 | 00082184743TRLO0 | XLON |
06/08/2026 | 252 | 212.80 | 13:00:44 | 00082184744TRLO0 | XLON |
06/08/2026 | 15 | 212.80 | 13:00:45 | 00082184745TRLO0 | XLON |
06/08/2026 | 485 | 212.80 | 13:00:45 | 00082184746TRLO0 | XLON |
06/08/2026 | 507 | 212.80 | 13:00:45 | 00082184747TRLO0 | XLON |
06/08/2026 | 2127 | 213.00 | 13:23:57 | 00082185648TRLO0 | XLON |
06/08/2026 | 2019 | 213.00 | 13:23:57 | 00082185649TRLO0 | XLON |
06/08/2026 | 1935 | 213.00 | 13:23:57 | 00082185650TRLO0 | XLON |
06/08/2026 | 578 | 213.00 | 13:28:24 | 00082185842TRLO0 | XLON |
06/08/2026 | 657 | 213.00 | 13:28:37 | 00082185858TRLO0 | XLON |
06/08/2026 | 70 | 213.00 | 13:28:37 | 00082185859TRLO0 | XLON |
06/08/2026 | 61 | 213.00 | 13:28:37 | 00082185860TRLO0 | XLON |
06/08/2026 | 1811 | 212.80 | 13:30:00 | 00082185983TRLO0 | XLON |
06/08/2026 | 1800 | 213.60 | 14:03:28 | 00082187276TRLO0 | XLON |
06/08/2026 | 1496 | 213.60 | 14:03:28 | 00082187277TRLO0 | XLON |
06/08/2026 | 6236 | 213.60 | 14:03:28 | 00082187278TRLO0 | XLON |
06/08/2026 | 1315 | 213.60 | 14:03:28 | 00082187279TRLO0 | XLON |
06/08/2026 | 4556 | 213.60 | 14:03:28 | 00082187280TRLO0 | XLON |
06/08/2026 | 1119 | 213.40 | 14:24:44 | 00082188287TRLO0 | XLON |
06/08/2026 | 1914 | 213.60 | 14:28:41 | 00082188409TRLO0 | XLON |
06/08/2026 | 38 | 213.60 | 14:28:50 | 00082188412TRLO0 | XLON |
06/08/2026 | 473 | 213.60 | 14:28:50 | 00082188413TRLO0 | XLON |
06/08/2026 | 473 | 213.60 | 14:28:50 | 00082188414TRLO0 | XLON |
06/08/2026 | 135 | 213.60 | 14:29:07 | 00082188420TRLO0 | XLON |
06/08/2026 | 465 | 213.60 | 14:29:07 | 00082188421TRLO0 | XLON |
06/08/2026 | 466 | 213.60 | 14:29:07 | 00082188422TRLO0 | XLON |
06/08/2026 | 819 | 213.40 | 14:30:29 | 00082188506TRLO0 | XLON |
06/08/2026 | 1251 | 213.40 | 14:30:29 | 00082188507TRLO0 | XLON |
06/08/2026 | 2588 | 213.60 | 14:34:05 | 00082188808TRLO0 | XLON |
06/08/2026 | 3117 | 213.40 | 14:34:49 | 00082188874TRLO0 | XLON |
06/08/2026 | 510 | 213.40 | 14:36:48 | 00082188987TRLO0 | XLON |
06/08/2026 | 1247 | 213.40 | 14:36:48 | 00082188988TRLO0 | XLON |
06/08/2026 | 860 | 213.40 | 14:36:49 | 00082188991TRLO0 | XLON |
06/08/2026 | 518 | 213.40 | 14:36:49 | 00082188992TRLO0 | XLON |
06/08/2026 | 518 | 213.40 | 14:36:49 | 00082188993TRLO0 | XLON |
06/08/2026 | 1941 | 213.20 | 14:41:23 | 00082189401TRLO0 | XLON |
06/08/2026 | 1796 | 212.60 | 14:45:44 | 00082189909TRLO0 | XLON |
06/08/2026 | 643 | 212.60 | 14:45:44 | 00082189910TRLO0 | XLON |
06/08/2026 | 1163 | 212.60 | 14:45:44 | 00082189911TRLO0 | XLON |
06/08/2026 | 1973 | 213.00 | 15:00:06 | 00082190717TRLO0 | XLON |
06/08/2026 | 1914 | 213.20 | 15:06:49 | 00082191038TRLO0 | XLON |
06/08/2026 | 2030 | 213.00 | 15:08:49 | 00082191174TRLO0 | XLON |
06/08/2026 | 249 | 213.00 | 15:17:49 | 00082191726TRLO0 | XLON |
06/08/2026 | 715 | 213.00 | 15:17:49 | 00082191727TRLO0 | XLON |
06/08/2026 | 715 | 213.00 | 15:17:49 | 00082191728TRLO0 | XLON |
06/08/2026 | 69 | 213.00 | 15:17:49 | 00082191729TRLO0 | XLON |
06/08/2026 | 1012 | 213.00 | 15:23:49 | 00082192091TRLO0 | XLON |
06/08/2026 | 571 | 213.20 | 15:23:52 | 00082192116TRLO0 | XLON |
06/08/2026 | 642 | 213.20 | 15:23:52 | 00082192117TRLO0 | XLON |
06/08/2026 | 1424 | 213.20 | 15:23:52 | 00082192118TRLO0 | XLON |
06/08/2026 | 220 | 213.20 | 15:23:52 | 00082192119TRLO0 | XLON |
06/08/2026 | 3500 | 213.20 | 15:23:53 | 00082192120TRLO0 | XLON |
06/08/2026 | 20034 | 213.20 | 15:24:13 | 00082192143TRLO0 | XLON |
06/08/2026 | 1888 | 213.20 | 15:32:13 | 00082192765TRLO0 | XLON |
06/08/2026 | 1744 | 213.00 | 15:33:45 | 00082192836TRLO0 | XLON |
06/08/2026 | 1721 | 213.40 | 15:40:00 | 00082193331TRLO0 | XLON |
06/08/2026 | 644 | 213.60 | 15:40:00 | 00082193332TRLO0 | XLON |
06/08/2026 | 675 | 213.60 | 15:40:00 | 00082193333TRLO0 | XLON |
06/08/2026 | 395 | 213.60 | 15:40:00 | 00082193334TRLO0 | XLON |
06/08/2026 | 325 | 213.60 | 15:40:00 | 00082193335TRLO0 | XLON |
06/08/2026 | 2074 | 213.60 | 15:47:34 | 00082193613TRLO0 | XLON |
06/08/2026 | 1940 | 213.60 | 15:47:34 | 00082193614TRLO0 | XLON |
06/08/2026 | 164 | 213.60 | 15:47:35 | 00082193615TRLO0 | XLON |
06/08/2026 | 92 | 213.60 | 15:51:35 | 00082193789TRLO0 | XLON |
06/08/2026 | 1232 | 213.60 | 15:51:35 | 00082193790TRLO0 | XLON |
06/08/2026 | 637 | 213.60 | 15:51:35 | 00082193791TRLO0 | XLON |
06/08/2026 | 55 | 213.60 | 15:51:35 | 00082193792TRLO0 | XLON |
06/08/2026 | 403 | 213.40 | 15:54:13 | 00082193965TRLO0 | XLON |
06/08/2026 | 1312 | 213.40 | 15:55:03 | 00082193997TRLO0 | XLON |
06/08/2026 | 1773 | 213.40 | 15:57:03 | 00082194168TRLO0 | XLON |
06/08/2026 | 2036 | 213.40 | 16:00:03 | 00082194295TRLO0 | XLON |
06/08/2026 | 2649 | 213.40 | 16:00:03 | 00082194296TRLO0 | XLON |
06/08/2026 | 48 | 213.80 | 16:07:02 | 00082194671TRLO0 | XLON |
06/08/2026 | 1756 | 213.60 | 16:14:21 | 00082195151TRLO0 | XLON |
06/08/2026 | 1863 | 213.60 | 16:14:21 | 00082195152TRLO0 | XLON |
06/08/2026 | 1811 | 213.60 | 16:14:21 | 00082195153TRLO0 | XLON |
06/08/2026 | 1786 | 213.60 | 16:14:21 | 00082195154TRLO0 | XLON |
06/08/2026 | 1799 | 213.40 | 16:15:43 | 00082195686TRLO0 | XLON |
06/08/2026 | 1802 | 213.00 | 16:19:30 | 00082195938TRLO0 | XLON |
06/08/2026 | 403 | 212.60 | 16:20:09 | 00082195959TRLO0 | XLON |
06/08/2026 | 497 | 212.60 | 16:20:45 | 00082195982TRLO0 | XLON |
07/08/2026 | 1851 | 212.00 | 08:18:39 | 00082198400TRLO0 | XLON |
07/08/2026 | 1852 | 211.60 | 08:18:39 | 00082198401TRLO0 | XLON |
07/08/2026 | 46 | 211.80 | 08:35:44 | 00082199423TRLO0 | XLON |
07/08/2026 | 2159 | 211.80 | 08:35:48 | 00082199428TRLO0 | XLON |
07/08/2026 | 1910 | 211.80 | 08:35:48 | 00082199429TRLO0 | XLON |
07/08/2026 | 2026 | 212.00 | 08:56:16 | 00082200733TRLO0 | XLON |
07/08/2026 | 116 | 211.80 | 08:57:36 | 00082200814TRLO0 | XLON |
07/08/2026 | 353 | 211.80 | 08:57:38 | 00082200815TRLO0 | XLON |
07/08/2026 | 1324 | 211.80 | 08:58:49 | 00082200884TRLO0 | XLON |
07/08/2026 | 1738 | 211.80 | 08:58:49 | 00082200885TRLO0 | XLON |
07/08/2026 | 2021 | 211.80 | 08:58:49 | 00082200886TRLO0 | XLON |
07/08/2026 | 340 | 211.20 | 09:03:23 | 00082201194TRLO0 | XLON |
07/08/2026 | 353 | 211.20 | 09:04:00 | 00082201220TRLO0 | XLON |
07/08/2026 | 353 | 211.20 | 09:05:33 | 00082201331TRLO0 | XLON |
07/08/2026 | 2 | 211.20 | 09:10:02 | 00082201599TRLO0 | XLON |
07/08/2026 | 779 | 211.20 | 09:15:00 | 00082201850TRLO0 | XLON |
07/08/2026 | 2124 | 211.20 | 09:15:00 | 00082201851TRLO0 | XLON |
07/08/2026 | 365 | 211.00 | 09:24:08 | 00082202352TRLO0 | XLON |
07/08/2026 | 1549 | 211.00 | 09:26:06 | 00082202502TRLO0 | XLON |
07/08/2026 | 1003 | 210.20 | 09:58:29 | 00082204073TRLO0 | XLON |
07/08/2026 | 12 | 210.20 | 09:58:33 | 00082204075TRLO0 | XLON |
07/08/2026 | 12 | 210.20 | 10:02:02 | 00082204209TRLO0 | XLON |
07/08/2026 | 96 | 210.20 | 10:04:03 | 00082204249TRLO0 | XLON |
07/08/2026 | 4 | 210.20 | 10:08:23 | 00082204378TRLO0 | XLON |
07/08/2026 | 872 | 210.20 | 10:08:23 | 00082204379TRLO0 | XLON |
07/08/2026 | 1936 | 210.20 | 10:08:23 | 00082204380TRLO0 | XLON |
07/08/2026 | 1809 | 211.20 | 10:21:37 | 00082204838TRLO0 | XLON |
07/08/2026 | 1946 | 211.20 | 10:23:07 | 00082204859TRLO0 | XLON |
07/08/2026 | 1721 | 211.20 | 10:25:57 | 00082204960TRLO0 | XLON |
07/08/2026 | 1747 | 211.20 | 10:27:00 | 00082204990TRLO0 | XLON |
07/08/2026 | 1836 | 212.00 | 10:42:57 | 00082205697TRLO0 | XLON |
07/08/2026 | 1753 | 212.00 | 11:00:32 | 00082206434TRLO0 | XLON |
07/08/2026 | 1138 | 212.00 | 11:00:32 | 00082206435TRLO0 | XLON |
07/08/2026 | 723 | 212.00 | 11:00:32 | 00082206436TRLO0 | XLON |
07/08/2026 | 387 | 212.00 | 11:00:32 | 00082206437TRLO0 | XLON |
07/08/2026 | 514 | 212.00 | 11:00:32 | 00082206438TRLO0 | XLON |
07/08/2026 | 379 | 212.00 | 11:00:32 | 00082206439TRLO0 | XLON |
07/08/2026 | 2074 | 211.60 | 11:03:23 | 00082206716TRLO0 | XLON |
07/08/2026 | 200 | 211.80 | 11:16:34 | 00082207367TRLO0 | XLON |
07/08/2026 | 226 | 211.80 | 11:16:34 | 00082207368TRLO0 | XLON |
07/08/2026 | 50000 | 211.48 | 11:16:47 | 00082207376TRLO0 | XLON |
07/08/2026 | 2059 | 211.40 | 11:16:48 | 00082207377TRLO0 | XLON |
07/08/2026 | 3288 | 211.20 | 11:49:56 | 00082208786TRLO0 | XLON |
07/08/2026 | 520 | 211.40 | 11:50:38 | 00082208943TRLO0 | XLON |
07/08/2026 | 1407 | 211.40 | 11:50:38 | 00082208944TRLO0 | XLON |
07/08/2026 | 335 | 212.00 | 11:53:24 | 00082209170TRLO0 | XLON |
07/08/2026 | 1681 | 212.00 | 11:53:24 | 00082209171TRLO0 | XLON |
07/08/2026 | 1983 | 211.80 | 11:59:24 | 00082209295TRLO0 | XLON |
07/08/2026 | 841 | 212.00 | 11:59:24 | 00082209296TRLO0 | XLON |
07/08/2026 | 286 | 212.00 | 11:59:24 | 00082209297TRLO0 | XLON |
07/08/2026 | 211 | 212.00 | 11:59:24 | 00082209298TRLO0 | XLON |
07/08/2026 | 523 | 212.00 | 11:59:24 | 00082209299TRLO0 | XLON |
07/08/2026 | 1746 | 212.00 | 12:03:43 | 00082209421TRLO0 | XLON |
07/08/2026 | 1794 | 212.00 | 12:30:37 | 00082210564TRLO0 | XLON |
07/08/2026 | 3377 | 212.00 | 12:30:37 | 00082210583TRLO0 | XLON |
07/08/2026 | 746 | 212.00 | 12:30:37 | 00082210585TRLO0 | XLON |
07/08/2026 | 1804 | 212.20 | 12:41:57 | 00082210966TRLO0 | XLON |
07/08/2026 | 37 | 212.00 | 12:43:24 | 00082211023TRLO0 | XLON |
07/08/2026 | 1948 | 212.00 | 12:44:29 | 00082211058TRLO0 | XLON |
07/08/2026 | 204 | 212.20 | 13:28:28 | 00082212516TRLO0 | XLON |
07/08/2026 | 204 | 212.20 | 13:28:28 | 00082212518TRLO0 | XLON |
07/08/2026 | 204 | 212.20 | 13:28:28 | 00082212520TRLO0 | XLON |
07/08/2026 | 204 | 212.20 | 13:28:28 | 00082212522TRLO0 | XLON |
07/08/2026 | 204 | 212.20 | 13:28:28 | 00082212524TRLO0 | XLON |
07/08/2026 | 204 | 212.20 | 13:28:28 | 00082212526TRLO0 | XLON |
07/08/2026 | 86 | 212.20 | 13:28:28 | 00082212527TRLO0 | XLON |
07/08/2026 | 2005 | 212.00 | 13:29:46 | 00082212617TRLO0 | XLON |
07/08/2026 | 1804 | 211.60 | 14:01:33 | 00082214426TRLO0 | XLON |
07/08/2026 | 2127 | 211.60 | 14:05:45 | 00082214696TRLO0 | XLON |
07/08/2026 | 289 | 211.40 | 14:16:44 | 00082215357TRLO0 | XLON |
07/08/2026 | 3 | 211.60 | 14:25:22 | 00082215684TRLO0 | XLON |
07/08/2026 | 4 | 211.60 | 14:25:26 | 00082215689TRLO0 | XLON |
07/08/2026 | 7 | 211.60 | 14:30:14 | 00082215951TRLO0 | XLON |
07/08/2026 | 427 | 211.60 | 14:30:14 | 00082215956TRLO0 | XLON |
07/08/2026 | 834 | 211.60 | 14:30:14 | 00082215957TRLO0 | XLON |
07/08/2026 | 385 | 211.60 | 14:30:14 | 00082215958TRLO0 | XLON |
07/08/2026 | 401 | 211.60 | 14:30:14 | 00082215959TRLO0 | XLON |
07/08/2026 | 260 | 211.60 | 14:30:14 | 00082215960TRLO0 | XLON |
07/08/2026 | 834 | 211.60 | 14:30:14 | 00082215962TRLO0 | XLON |
07/08/2026 | 260 | 211.60 | 14:30:14 | 00082215964TRLO0 | XLON |
07/08/2026 | 834 | 211.60 | 14:30:14 | 00082215965TRLO0 | XLON |
07/08/2026 | 2088 | 210.60 | 14:34:53 | 00082216586TRLO0 | XLON |
07/08/2026 | 1877 | 210.20 | 14:36:28 | 00082216699TRLO0 | XLON |
07/08/2026 | 1844 | 210.00 | 14:36:28 | 00082216720TRLO0 | XLON |
07/08/2026 | 2058 | 210.00 | 14:38:25 | 00082216867TRLO0 | XLON |
07/08/2026 | 1823 | 209.80 | 14:38:26 | 00082216869TRLO0 | XLON |
07/08/2026 | 1706 | 210.00 | 15:04:19 | 00082218416TRLO0 | XLON |
07/08/2026 | 1773 | 210.00 | 15:04:19 | 00082218417TRLO0 | XLON |
07/08/2026 | 1876 | 211.40 | 15:25:03 | 00082220118TRLO0 | XLON |
07/08/2026 | 1862 | 211.40 | 15:31:03 | 00082221097TRLO0 | XLON |
07/08/2026 | 1 | 211.40 | 15:35:03 | 00082221701TRLO0 | XLON |
07/08/2026 | 1996 | 211.40 | 15:37:40 | 00082221999TRLO0 | XLON |
07/08/2026 | 1736 | 211.40 | 15:37:40 | 00082222000TRLO0 | XLON |
07/08/2026 | 2782 | 211.20 | 15:42:49 | 00082222643TRLO0 | XLON |
07/08/2026 | 1918 | 211.00 | 15:42:58 | 00082222691TRLO0 | XLON |
07/08/2026 | 1829 | 211.60 | 15:47:10 | 00082223068TRLO0 | XLON |
07/08/2026 | 1731 | 211.80 | 15:57:58 | 00082224078TRLO0 | XLON |
07/08/2026 | 2112 | 211.80 | 15:59:58 | 00082224172TRLO0 | XLON |
07/08/2026 | 1949 | 211.80 | 16:03:58 | 00082224513TRLO0 | XLON |
07/08/2026 | 1829 | 211.60 | 16:05:06 | 00082224603TRLO0 | XLON |
07/08/2026 | 1783 | 211.60 | 16:05:06 | 00082224604TRLO0 | XLON |
07/08/2026 | 588 | 210.80 | 16:10:48 | 00082225019TRLO0 | XLON |
07/08/2026 | 1189 | 210.80 | 16:10:48 | 00082225020TRLO0 | XLON |
07/08/2026 | 50 | 210.80 | 16:15:19 | 00082225363TRLO0 | XLON |
07/08/2026 | 205 | 210.80 | 16:16:19 | 00082225438TRLO0 | XLON |
07/08/2026 | 1 | 210.80 | 16:16:19 | 00082225439TRLO0 | XLON |
07/08/2026 | 448 | 210.80 | 16:16:45 | 00082225461TRLO0 | XLON |
07/08/2026 | 536 | 210.80 | 16:19:35 | 00082225688TRLO0 | XLON |
07/08/2026 | 689 | 210.80 | 16:19:35 | 00082225689TRLO0 | XLON |
07/08/2026 | 1702 | 210.80 | 16:19:35 | 00082225690TRLO0 | XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
Related Shares:
Pets at home