27th Apr 2026 07:00
Date: 27 April 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that during the period from 20 April 2026 to 24 April 2026 it purchased in aggregate 152,967 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) as part of the Company's buyback programme announced on 15 December 2025, as further detailed below. The purchased shares will all be held as treasury shares.
Date | Trading venue | Volume weighted average price (pence) | Aggregated volume (shares) | Lowest price paid per share | Highest price paid per share |
20/04/2026 | London Stock Exchange | 684.4636 | 32,746 | 677.5000 | 688.5000 |
21/04/2026 | London Stock Exchange | 692.5782 | 32,524 | 687.0000 | 699.0000 |
22/04/2026 | London Stock Exchange | 680.8685 | 29,676 | 676.0000 | 688.5000 |
23/04/2026 | London Stock Exchange | 661.9253 | 28,604 | 659.0000 | 668.5000 |
24/04/2026 | London Stock Exchange | 656.1639 | 29,417 | 647.0000 | 662.5000 |
Following the above purchases, the Company holds 192,539,871 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 448,062,498.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
Transaction details:
Date of purchase | Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transaction reference number |
20/04/2026 | 166 | 685 | 08:07:29 | XLON | 606195014308128487 |
20/04/2026 | 221 | 682 | 08:08:06 | XLON | 606195014308138221 |
20/04/2026 | 339 | 682 | 08:08:06 | XLON | 606195014308138220 |
20/04/2026 | 581 | 682 | 08:08:06 | XLON | 606195014308138227 |
20/04/2026 | 69 | 683 | 08:20:29 | XLON | 592121233276802391 |
20/04/2026 | 629 | 683 | 08:20:29 | XLON | 592121233276802392 |
20/04/2026 | 401 | 683 | 08:20:29 | XLON | 606195014308331274 |
20/04/2026 | 148 | 678.5 | 08:30:37 | XLON | 606195014308480072 |
20/04/2026 | 174 | 678.5 | 08:30:37 | XLON | 606195014308480074 |
20/04/2026 | 174 | 678.5 | 08:30:37 | XLON | 606195014308480075 |
20/04/2026 | 270 | 678.5 | 08:30:37 | XLON | 606195014308480073 |
20/04/2026 | 186 | 677.5 | 08:34:48 | XLON | 592121233277018220 |
20/04/2026 | 231 | 677.5 | 08:34:48 | XLON | 592121233277018222 |
20/04/2026 | 171 | 683 | 08:45:18 | XLON | 592121233277170361 |
20/04/2026 | 167 | 683 | 08:49:12 | XLON | 592121233277218060 |
20/04/2026 | 187 | 682.5 | 08:57:37 | XLON | 592121233277323146 |
20/04/2026 | 162 | 682.5 | 09:07:31 | XLON | 606195014308989438 |
20/04/2026 | 706 | 682.5 | 09:07:31 | XLON | 592121233277487141 |
20/04/2026 | 35 | 682.5 | 09:07:31 | XLON | 606195014308989443 |
20/04/2026 | 256 | 682.5 | 09:07:31 | XLON | 606195014308989441 |
20/04/2026 | 283 | 682.5 | 09:07:31 | XLON | 606195014308989442 |
20/04/2026 | 51 | 682.5 | 09:19:37 | XLON | 606195014309161550 |
20/04/2026 | 139 | 682.5 | 09:19:51 | XLON | 606195014309164612 |
20/04/2026 | 150 | 682.5 | 09:19:51 | XLON | 606195014309164611 |
20/04/2026 | 155 | 682.5 | 09:19:51 | XLON | 592121233277667955 |
20/04/2026 | 152 | 680.5 | 09:29:03 | XLON | 592121233277804432 |
20/04/2026 | 152 | 680.5 | 09:29:03 | XLON | 606195014309296504 |
20/04/2026 | 17 | 680 | 09:35:17 | XLON | 592121233277898898 |
20/04/2026 | 20 | 681.5 | 09:50:25 | XLON | 592121233278173715 |
20/04/2026 | 79 | 681.5 | 09:50:25 | XLON | 592121233278173716 |
20/04/2026 | 195 | 681.5 | 09:50:25 | XLON | 606195014309654128 |
20/04/2026 | 171 | 681.5 | 10:03:16 | XLON | 592121233278398180 |
20/04/2026 | 14 | 682 | 10:08:40 | XLON | 606195014309954946 |
20/04/2026 | 154 | 682.5 | 10:08:40 | XLON | 592121233278485916 |
20/04/2026 | 179 | 682.5 | 10:12:46 | XLON | 592121233278553058 |
20/04/2026 | 63 | 682.5 | 10:15:19 | XLON | 606195014310054862 |
20/04/2026 | 100 | 682.5 | 10:15:19 | XLON | 606195014310054863 |
20/04/2026 | 188 | 682.5 | 10:18:01 | XLON | 592121233278632630 |
20/04/2026 | 170 | 683.5 | 10:34:04 | XLON | 606195014310319436 |
20/04/2026 | 84 | 683.5 | 10:34:04 | XLON | 592121233278865083 |
20/04/2026 | 168 | 683.5 | 10:34:04 | XLON | 592121233278865085 |
20/04/2026 | 168 | 683.5 | 10:34:04 | XLON | 606195014310319440 |
20/04/2026 | 656 | 683.5 | 10:34:04 | XLON | 592121233278865084 |
20/04/2026 | 558 | 683.5 | 10:34:04 | XLON | 606195014310319446 |
20/04/2026 | 654 | 683.5 | 10:49:06 | XLON | 606195014310513361 |
20/04/2026 | 7 | 684 | 11:29:24 | XLON | 592121233279811606 |
20/04/2026 | 20 | 684 | 11:29:24 | XLON | 606195014311229788 |
20/04/2026 | 161 | 684 | 11:29:24 | XLON | 592121233279811610 |
20/04/2026 | 238 | 684 | 11:29:24 | XLON | 606195014311229787 |
20/04/2026 | 154 | 684 | 11:31:40 | XLON | 606195014311276869 |
20/04/2026 | 1 | 684 | 11:35:20 | XLON | 606195014311348787 |
20/04/2026 | 228 | 684 | 11:35:20 | XLON | 606195014311348786 |
20/04/2026 | 27 | 684 | 11:39:20 | XLON | 592121233280016210 |
20/04/2026 | 137 | 685 | 11:39:35 | XLON | 592121233280021289 |
20/04/2026 | 734 | 684.5 | 11:42:54 | XLON | 606195014311481728 |
20/04/2026 | 529 | 684.5 | 11:42:54 | XLON | 606195014311481732 |
20/04/2026 | 59 | 686 | 12:14:31 | XLON | 606195014311916763 |
20/04/2026 | 102 | 686 | 12:14:31 | XLON | 606195014311916762 |
20/04/2026 | 13 | 686 | 12:14:31 | XLON | 592121233280524084 |
20/04/2026 | 155 | 685.5 | 12:19:16 | XLON | 592121233280592314 |
20/04/2026 | 575 | 685 | 12:19:16 | XLON | 606195014311981760 |
20/04/2026 | 7 | 686.5 | 12:38:47 | XLON | 606195014312247947 |
20/04/2026 | 54 | 686.5 | 12:38:47 | XLON | 592121233280869646 |
20/04/2026 | 102 | 686.5 | 12:38:47 | XLON | 606195014312247953 |
20/04/2026 | 64 | 686.5 | 12:45:02 | XLON | 592121233280952608 |
20/04/2026 | 103 | 686.5 | 12:45:02 | XLON | 606195014312327277 |
20/04/2026 | 1 | 687.5 | 12:49:51 | XLON | 592121233281028134 |
20/04/2026 | 214 | 688.5 | 12:57:47 | XLON | 606195014312505366 |
20/04/2026 | 793 | 688.5 | 12:57:47 | XLON | 606195014312505367 |
20/04/2026 | 607 | 688.5 | 12:57:47 | XLON | 606195014312505371 |
20/04/2026 | 180 | 687.5 | 13:16:06 | XLON | 592121233281416051 |
20/04/2026 | 180 | 687.5 | 13:16:06 | XLON | 592121233281416052 |
20/04/2026 | 384 | 687.5 | 13:16:06 | XLON | 606195014312768094 |
20/04/2026 | 36 | 687 | 13:26:03 | XLON | 592121233281568774 |
20/04/2026 | 171 | 687 | 13:26:03 | XLON | 606195014312914240 |
20/04/2026 | 348 | 687 | 13:26:03 | XLON | 592121233281568775 |
20/04/2026 | 78 | 687 | 13:51:25 | XLON | 606195014313388050 |
20/04/2026 | 160 | 687 | 13:51:25 | XLON | 592121233282062483 |
20/04/2026 | 725 | 687 | 13:51:25 | XLON | 606195014313388051 |
20/04/2026 | 351 | 687 | 13:51:25 | XLON | 606195014313388056 |
20/04/2026 | 97 | 686 | 14:01:17 | XLON | 592121233282292691 |
20/04/2026 | 176 | 686 | 14:01:17 | XLON | 592121233282292692 |
20/04/2026 | 287 | 686 | 14:01:17 | XLON | 592121233282292693 |
20/04/2026 | 59 | 688.5 | 14:24:18 | XLON | 592121233282941329 |
20/04/2026 | 111 | 688.5 | 14:24:18 | XLON | 592121233282941330 |
20/04/2026 | 39 | 688.5 | 14:25:56 | XLON | 592121233282981915 |
20/04/2026 | 137 | 688.5 | 14:25:56 | XLON | 592121233282981916 |
20/04/2026 | 170 | 686.5 | 14:26:06 | XLON | 592121233282987349 |
20/04/2026 | 170 | 686.5 | 14:26:06 | XLON | 606195014314285889 |
20/04/2026 | 170 | 686.5 | 14:26:06 | XLON | 606195014314285890 |
20/04/2026 | 170 | 686.5 | 14:26:06 | XLON | 606195014314285891 |
20/04/2026 | 580 | 686.5 | 14:26:06 | XLON | 606195014314285888 |
20/04/2026 | 178 | 688.5 | 14:34:08 | XLON | 606195014314605129 |
20/04/2026 | 163 | 687.5 | 14:39:09 | XLON | 592121233283515216 |
20/04/2026 | 163 | 687.5 | 14:39:09 | XLON | 592121233283515217 |
20/04/2026 | 163 | 687.5 | 14:39:09 | XLON | 606195014314803183 |
20/04/2026 | 632 | 687.5 | 14:39:09 | XLON | 592121233283515215 |
20/04/2026 | 87 | 687.5 | 14:39:09 | XLON | 592121233283515234 |
20/04/2026 | 167 | 687 | 14:45:05 | XLON | 606195014315040727 |
20/04/2026 | 383 | 687 | 14:45:05 | XLON | 606195014315040724 |
20/04/2026 | 152 | 687.5 | 15:00:34 | XLON | 592121233284410633 |
20/04/2026 | 70 | 687 | 15:01:04 | XLON | 592121233284435891 |
20/04/2026 | 82 | 687 | 15:01:04 | XLON | 592121233284435890 |
20/04/2026 | 152 | 687 | 15:01:04 | XLON | 592121233284435892 |
20/04/2026 | 720 | 687 | 15:01:04 | XLON | 606195014315706790 |
20/04/2026 | 304 | 687 | 15:01:04 | XLON | 592121233284435897 |
20/04/2026 | 381 | 686.5 | 15:06:53 | XLON | 592121233284672671 |
20/04/2026 | 383 | 686 | 15:10:23 | XLON | 606195014316060956 |
20/04/2026 | 169 | 686.5 | 15:24:24 | XLON | 592121233285327635 |
20/04/2026 | 782 | 686.5 | 15:24:24 | XLON | 592121233285327634 |
20/04/2026 | 25 | 686.5 | 15:24:26 | XLON | 592121233285328431 |
20/04/2026 | 169 | 686 | 15:24:26 | XLON | 606195014316583885 |
20/04/2026 | 178 | 686.5 | 15:43:39 | XLON | 592121233285947917 |
20/04/2026 | 283 | 686.5 | 15:43:41 | XLON | 606195014317188355 |
20/04/2026 | 157 | 686.5 | 15:45:49 | XLON | 592121233286023378 |
20/04/2026 | 156 | 686.5 | 15:47:24 | XLON | 606195014317312596 |
20/04/2026 | 648 | 685.5 | 15:48:43 | XLON | 592121233286120343 |
20/04/2026 | 108 | 685.5 | 15:48:43 | XLON | 592121233286120347 |
20/04/2026 | 472 | 685.5 | 15:48:43 | XLON | 592121233286120346 |
20/04/2026 | 104 | 685.5 | 15:48:43 | XLON | 592121233286120351 |
20/04/2026 | 386 | 685 | 15:51:04 | XLON | 592121233286206113 |
20/04/2026 | 176 | 681.5 | 15:58:48 | XLON | 592121233286567267 |
20/04/2026 | 176 | 681.5 | 15:58:48 | XLON | 606195014317791325 |
20/04/2026 | 556 | 681.5 | 15:58:48 | XLON | 606195014317791326 |
20/04/2026 | 164 | 682 | 16:07:20 | XLON | 592121233286887746 |
20/04/2026 | 164 | 682 | 16:07:20 | XLON | 606195014318105510 |
20/04/2026 | 169 | 682 | 16:07:20 | XLON | 606195014318105509 |
20/04/2026 | 203 | 682 | 16:07:20 | XLON | 592121233286887745 |
20/04/2026 | 386 | 682 | 16:07:20 | XLON | 592121233286887744 |
20/04/2026 | 21 | 682.5 | 16:15:27 | XLON | 606195014318428833 |
20/04/2026 | 67 | 682.5 | 16:15:27 | XLON | 606195014318428831 |
20/04/2026 | 94 | 682.5 | 16:15:27 | XLON | 606195014318428832 |
20/04/2026 | 182 | 681.5 | 16:15:51 | XLON | 592121233287237850 |
20/04/2026 | 182 | 681.5 | 16:15:51 | XLON | 592121233287237851 |
20/04/2026 | 182 | 681.5 | 16:15:51 | XLON | 606195014318448381 |
20/04/2026 | 379 | 681.5 | 16:15:51 | XLON | 606195014318448380 |
20/04/2026 | 164 | 683 | 16:24:03 | XLON | 606195014318888930 |
20/04/2026 | 164 | 683 | 16:24:12 | XLON | 592121233287698995 |
20/04/2026 | 103 | 682 | 16:25:16 | XLON | 606195014318970280 |
20/04/2026 | 164 | 682 | 16:25:16 | XLON | 592121233287768265 |
20/04/2026 | 223 | 682 | 16:25:16 | XLON | 606195014318970281 |
20/04/2026 | 901 | 682 | 16:25:16 | XLON | 606195014318970279 |
20/04/2026 | 252 | 682 | 16:25:16 | XLON | 606195014318970289 |
21/04/2026 | 153 | 687 | 08:05:23 | XLON | 592121615641209028 |
21/04/2026 | 722 | 687 | 08:05:23 | XLON | 606195368204822868 |
21/04/2026 | 67 | 687 | 08:05:23 | XLON | 606195368204822872 |
21/04/2026 | 135 | 689.5 | 08:13:53 | XLON | 592121615641343412 |
21/04/2026 | 171 | 689.5 | 08:13:53 | XLON | 606195368204951259 |
21/04/2026 | 472 | 689.5 | 08:13:53 | XLON | 592121615641343433 |
21/04/2026 | 182 | 690 | 08:32:56 | XLON | 606195368205245668 |
21/04/2026 | 108 | 689 | 08:33:02 | XLON | 606195368205247079 |
21/04/2026 | 109 | 691 | 08:41:53 | XLON | 606195368205392410 |
21/04/2026 | 51 | 691 | 08:41:53 | XLON | 592121615641809839 |
21/04/2026 | 160 | 691 | 08:42:09 | XLON | 592121615641813430 |
21/04/2026 | 221 | 691 | 08:46:31 | XLON | 592121615641882868 |
21/04/2026 | 626 | 691 | 08:46:31 | XLON | 592121615641882869 |
21/04/2026 | 551 | 691 | 08:46:31 | XLON | 606195368205462017 |
21/04/2026 | 27 | 692.5 | 08:53:04 | XLON | 606195368205561732 |
21/04/2026 | 95 | 692.5 | 08:53:04 | XLON | 606195368205561730 |
21/04/2026 | 184 | 692.5 | 08:53:04 | XLON | 606195368205561731 |
21/04/2026 | 370 | 691 | 09:04:24 | XLON | 592121615642177565 |
21/04/2026 | 186 | 690.5 | 09:36:08 | XLON | 606195368206274577 |
21/04/2026 | 174 | 690.5 | 09:39:16 | XLON | 606195368206317955 |
21/04/2026 | 13 | 690.5 | 09:40:00 | XLON | 592121615642797760 |
21/04/2026 | 3 | 693.5 | 09:51:00 | XLON | 592121615642975144 |
21/04/2026 | 92 | 693.5 | 09:51:00 | XLON | 592121615642975143 |
21/04/2026 | 106 | 693.5 | 09:51:00 | XLON | 606195368206496004 |
21/04/2026 | 289 | 693 | 09:51:20 | XLON | 606195368206502300 |
21/04/2026 | 175 | 693 | 09:52:20 | XLON | 592121615642998790 |
21/04/2026 | 162 | 692 | 09:56:37 | XLON | 606195368206584435 |
21/04/2026 | 544 | 692 | 09:56:37 | XLON | 606195368206584434 |
21/04/2026 | 549 | 692 | 09:56:37 | XLON | 592121615643068443 |
21/04/2026 | 15 | 694.5 | 10:26:46 | XLON | 592121615643681211 |
21/04/2026 | 146 | 694.5 | 10:26:46 | XLON | 592121615643681214 |
21/04/2026 | 161 | 694.5 | 10:26:46 | XLON | 592121615643681213 |
21/04/2026 | 726 | 694.5 | 10:26:46 | XLON | 592121615643681212 |
21/04/2026 | 244 | 695 | 10:35:52 | XLON | 592121615643875600 |
21/04/2026 | 801 | 696 | 10:41:09 | XLON | 606195368207439628 |
21/04/2026 | 321 | 696 | 10:45:06 | XLON | 606195368207501396 |
21/04/2026 | 163 | 696 | 10:58:56 | XLON | 606195368207749194 |
21/04/2026 | 64 | 696 | 10:58:56 | XLON | 606195368207749195 |
21/04/2026 | 144 | 696 | 10:58:56 | XLON | 606195368207749196 |
21/04/2026 | 168 | 696 | 10:58:56 | XLON | 606195368207749197 |
21/04/2026 | 27 | 695.5 | 11:13:37 | XLON | 606195368208018336 |
21/04/2026 | 157 | 699 | 11:39:00 | XLON | 606195368208531353 |
21/04/2026 | 172 | 698.5 | 11:39:32 | XLON | 606195368208541787 |
21/04/2026 | 829 | 698 | 11:40:41 | XLON | 606195368208562110 |
21/04/2026 | 6 | 698 | 11:40:41 | XLON | 592121615645154253 |
21/04/2026 | 364 | 698 | 11:40:45 | XLON | 592121615645155205 |
21/04/2026 | 788 | 698 | 11:58:11 | XLON | 592121615645437996 |
21/04/2026 | 298 | 697 | 12:09:35 | XLON | 606195368209016665 |
21/04/2026 | 50 | 697 | 12:09:35 | XLON | 606195368209016666 |
21/04/2026 | 166 | 697 | 12:09:35 | XLON | 606195368209016667 |
21/04/2026 | 209 | 696.5 | 12:50:33 | XLON | 592121615646280398 |
21/04/2026 | 263 | 696.5 | 12:50:33 | XLON | 592121615646280399 |
21/04/2026 | 593 | 696.5 | 12:50:33 | XLON | 606195368209629781 |
21/04/2026 | 186 | 696.5 | 12:50:33 | XLON | 592121615646280403 |
21/04/2026 | 176 | 696 | 13:19:37 | XLON | 592121615646768056 |
21/04/2026 | 176 | 696 | 13:19:37 | XLON | 592121615646768057 |
21/04/2026 | 176 | 696 | 13:19:37 | XLON | 606195368210090681 |
21/04/2026 | 176 | 696 | 13:19:37 | XLON | 606195368210090682 |
21/04/2026 | 518 | 696 | 13:19:37 | XLON | 606195368210090680 |
21/04/2026 | 55 | 694.5 | 13:23:29 | XLON | 606195368210156334 |
21/04/2026 | 141 | 694.5 | 13:23:29 | XLON | 606195368210156333 |
21/04/2026 | 40 | 694.5 | 13:24:09 | XLON | 606195368210167316 |
21/04/2026 | 36 | 694.5 | 13:24:47 | XLON | 606195368210177709 |
21/04/2026 | 27 | 694.5 | 13:25:24 | XLON | 606195368210187298 |
21/04/2026 | 28 | 694.5 | 13:26:01 | XLON | 606195368210197087 |
21/04/2026 | 1 | 694.5 | 13:38:41 | XLON | 592121615647150393 |
21/04/2026 | 142 | 694.5 | 13:38:41 | XLON | 606195368210450029 |
21/04/2026 | 164 | 694.5 | 13:38:41 | XLON | 592121615647150392 |
21/04/2026 | 165 | 694.5 | 13:38:41 | XLON | 592121615647150391 |
21/04/2026 | 165 | 694.5 | 13:38:41 | XLON | 592121615647150394 |
21/04/2026 | 227 | 694.5 | 13:38:41 | XLON | 606195368210450030 |
21/04/2026 | 286 | 693 | 13:44:24 | XLON | 606195368210567971 |
21/04/2026 | 83 | 693 | 13:57:26 | XLON | 606195368210811260 |
21/04/2026 | 129 | 693 | 13:57:26 | XLON | 606195368210811261 |
21/04/2026 | 83 | 693 | 13:57:39 | XLON | 606195368210815833 |
21/04/2026 | 71 | 693 | 13:57:39 | XLON | 606195368210815847 |
21/04/2026 | 4 | 693 | 13:57:40 | XLON | 606195368210816292 |
21/04/2026 | 168 | 693 | 13:57:40 | XLON | 606195368210816293 |
21/04/2026 | 163 | 692.5 | 14:20:14 | XLON | 606195368211280423 |
21/04/2026 | 163 | 692 | 14:20:27 | XLON | 606195368211285096 |
21/04/2026 | 817 | 692 | 14:20:27 | XLON | 606195368211285095 |
21/04/2026 | 183 | 692 | 14:20:27 | XLON | 606195368211285352 |
21/04/2026 | 209 | 692 | 14:20:27 | XLON | 606195368211285351 |
21/04/2026 | 158 | 690 | 14:32:41 | XLON | 592121615648381312 |
21/04/2026 | 174 | 690 | 14:32:41 | XLON | 592121615648381310 |
21/04/2026 | 174 | 690 | 14:32:41 | XLON | 592121615648381311 |
21/04/2026 | 174 | 690 | 14:32:41 | XLON | 606195368211611556 |
21/04/2026 | 313 | 690 | 14:32:41 | XLON | 592121615648381309 |
21/04/2026 | 154 | 692.5 | 14:51:02 | XLON | 592121615648947093 |
21/04/2026 | 216 | 692.5 | 14:51:02 | XLON | 606195368212152706 |
21/04/2026 | 194 | 693 | 14:51:15 | XLON | 592121615648953863 |
21/04/2026 | 214 | 693 | 14:51:20 | XLON | 606195368212161536 |
21/04/2026 | 180 | 693 | 14:53:38 | XLON | 606195368212224197 |
21/04/2026 | 175 | 693 | 14:55:00 | XLON | 606195368212260504 |
21/04/2026 | 157 | 693 | 14:56:24 | XLON | 606195368212299116 |
21/04/2026 | 31 | 693 | 14:58:07 | XLON | 606195368212360574 |
21/04/2026 | 36 | 693 | 14:58:07 | XLON | 606195368212360575 |
21/04/2026 | 89 | 693 | 14:58:07 | XLON | 606195368212360573 |
21/04/2026 | 155 | 693 | 14:59:46 | XLON | 606195368212420124 |
21/04/2026 | 132 | 692 | 15:00:32 | XLON | 606195368212455202 |
21/04/2026 | 159 | 692 | 15:05:35 | XLON | 592121615649410767 |
21/04/2026 | 159 | 692 | 15:05:35 | XLON | 592121615649410768 |
21/04/2026 | 223 | 692 | 15:05:35 | XLON | 606195368212596177 |
21/04/2026 | 318 | 692 | 15:05:35 | XLON | 606195368212596175 |
21/04/2026 | 459 | 692 | 15:05:35 | XLON | 606195368212596176 |
21/04/2026 | 317 | 692 | 15:05:35 | XLON | 592121615649410773 |
21/04/2026 | 81 | 694 | 15:18:09 | XLON | 592121615649790866 |
21/04/2026 | 205 | 694 | 15:18:09 | XLON | 592121615649790867 |
21/04/2026 | 343 | 694 | 15:18:09 | XLON | 592121615649790865 |
21/04/2026 | 368 | 694 | 15:18:09 | XLON | 592121615649790874 |
21/04/2026 | 171 | 693 | 15:22:19 | XLON | 606195368213067953 |
21/04/2026 | 372 | 692.5 | 15:23:34 | XLON | 592121615649929821 |
21/04/2026 | 52 | 692 | 15:34:08 | XLON | 606195368213323817 |
21/04/2026 | 6 | 693 | 15:38:13 | XLON | 592121615650264730 |
21/04/2026 | 72 | 692.5 | 15:38:13 | XLON | 606195368213419448 |
21/04/2026 | 93 | 692.5 | 15:38:13 | XLON | 606195368213419447 |
21/04/2026 | 53 | 692.5 | 15:40:08 | XLON | 606195368213464343 |
21/04/2026 | 280 | 692.5 | 15:40:08 | XLON | 606195368213464344 |
21/04/2026 | 1 | 692 | 15:40:12 | XLON | 592121615650313302 |
21/04/2026 | 5 | 692 | 15:40:12 | XLON | 592121615650313303 |
21/04/2026 | 165 | 692 | 15:40:12 | XLON | 592121615650313300 |
21/04/2026 | 171 | 692 | 15:40:12 | XLON | 592121615650313299 |
21/04/2026 | 171 | 692 | 15:40:12 | XLON | 592121615650313301 |
21/04/2026 | 171 | 692 | 15:40:12 | XLON | 606195368213466641 |
21/04/2026 | 317 | 692 | 15:40:12 | XLON | 606195368213466640 |
21/04/2026 | 192 | 691 | 15:46:15 | XLON | 592121615650472933 |
21/04/2026 | 75 | 691 | 15:46:42 | XLON | 592121615650486924 |
21/04/2026 | 105 | 691 | 15:46:42 | XLON | 592121615650486923 |
21/04/2026 | 172 | 691 | 15:46:42 | XLON | 606195368213634567 |
21/04/2026 | 173 | 690 | 15:55:01 | XLON | 592121615650747907 |
21/04/2026 | 173 | 690 | 15:55:01 | XLON | 592121615650747908 |
21/04/2026 | 173 | 690 | 15:55:01 | XLON | 606195368213886991 |
21/04/2026 | 173 | 690 | 15:55:01 | XLON | 606195368213886992 |
21/04/2026 | 369 | 690 | 15:55:01 | XLON | 592121615650747906 |
21/04/2026 | 129 | 689 | 15:58:25 | XLON | 592121615650848668 |
21/04/2026 | 244 | 689 | 15:58:25 | XLON | 592121615650848669 |
21/04/2026 | 179 | 687.5 | 16:01:30 | XLON | 592121615650963588 |
21/04/2026 | 369 | 687.5 | 16:01:30 | XLON | 606195368214096393 |
21/04/2026 | 156 | 689.5 | 16:11:37 | XLON | 592121615651322147 |
21/04/2026 | 911 | 689 | 16:11:37 | XLON | 606195368214443835 |
21/04/2026 | 267 | 689 | 16:11:37 | XLON | 592121615651322151 |
21/04/2026 | 162 | 690 | 16:20:14 | XLON | 592121615651672670 |
21/04/2026 | 34 | 690.5 | 16:22:01 | XLON | 606195368214853376 |
21/04/2026 | 122 | 690.5 | 16:22:01 | XLON | 606195368214853377 |
21/04/2026 | 182 | 690.5 | 16:22:31 | XLON | 606195368214872902 |
21/04/2026 | 62 | 690 | 16:23:31 | XLON | 592121615651801122 |
21/04/2026 | 108 | 690 | 16:23:31 | XLON | 592121615651801123 |
21/04/2026 | 384 | 690 | 16:23:31 | XLON | 592121615651801121 |
21/04/2026 | 181 | 690 | 16:23:31 | XLON | 606195368214910234 |
21/04/2026 | 382 | 690 | 16:23:31 | XLON | 606195368214910235 |
21/04/2026 | 218 | 690 | 16:23:31 | XLON | 592121615651801382 |
21/04/2026 | 67 | 690 | 16:25:04 | XLON | 606195368214975751 |
21/04/2026 | 110 | 690 | 16:25:04 | XLON | 606195368214975752 |
21/04/2026 | 664 | 690 | 16:29:53 | XLON | 592121615652058348 |
22/04/2026 | 77 | 688.5 | 08:03:06 | XLON | 592121941065252223 |
22/04/2026 | 78 | 688.5 | 08:03:06 | XLON | 592121941065252224 |
22/04/2026 | 16 | 688.5 | 08:09:25 | XLON | 592121941065387061 |
22/04/2026 | 140 | 688.5 | 08:09:25 | XLON | 592121941065387060 |
22/04/2026 | 34 | 686.5 | 08:09:25 | XLON | 606195722097566452 |
22/04/2026 | 108 | 685 | 08:09:25 | XLON | 606195722097566467 |
22/04/2026 | 134 | 685 | 08:09:25 | XLON | 606195722097566465 |
22/04/2026 | 319 | 685 | 08:09:25 | XLON | 606195722097566466 |
22/04/2026 | 265 | 685 | 08:09:25 | XLON | 592121941065387081 |
22/04/2026 | 51 | 682 | 08:22:41 | XLON | 592121941065641828 |
22/04/2026 | 129 | 682 | 08:22:41 | XLON | 592121941065641829 |
22/04/2026 | 158 | 682 | 08:27:31 | XLON | 592121941065726642 |
22/04/2026 | 161 | 682 | 08:29:24 | XLON | 592121941065768834 |
22/04/2026 | 197 | 680 | 08:30:01 | XLON | 592121941065783326 |
22/04/2026 | 751 | 680 | 08:30:01 | XLON | 592121941065783327 |
22/04/2026 | 84 | 683 | 08:44:16 | XLON | 592121941066084076 |
22/04/2026 | 84 | 683 | 08:44:16 | XLON | 592121941066084077 |
22/04/2026 | 9 | 683 | 08:44:16 | XLON | 592121941066084078 |
22/04/2026 | 157 | 683 | 08:44:23 | XLON | 606195722098240952 |
22/04/2026 | 178 | 683 | 08:53:02 | XLON | 592121941066246658 |
22/04/2026 | 178 | 682 | 08:53:05 | XLON | 592121941066247568 |
22/04/2026 | 666 | 682 | 08:53:05 | XLON | 592121941066247567 |
22/04/2026 | 124 | 682 | 08:53:05 | XLON | 606195722098394347 |
22/04/2026 | 161 | 681 | 09:03:04 | XLON | 592121941066450409 |
22/04/2026 | 310 | 681 | 09:03:04 | XLON | 592121941066450410 |
22/04/2026 | 25 | 679 | 09:12:40 | XLON | 606195722098754532 |
22/04/2026 | 160 | 679 | 09:12:40 | XLON | 606195722098754626 |
22/04/2026 | 2 | 679 | 09:13:57 | XLON | 592121941066646067 |
22/04/2026 | 124 | 679 | 09:13:57 | XLON | 606195722098777616 |
22/04/2026 | 166 | 679 | 09:23:14 | XLON | 592121941066834290 |
22/04/2026 | 166 | 679 | 09:23:14 | XLON | 592121941066834291 |
22/04/2026 | 174 | 679 | 09:23:14 | XLON | 592121941066834289 |
22/04/2026 | 118 | 684.5 | 10:16:57 | XLON | 606195722099934314 |
22/04/2026 | 160 | 684.5 | 10:16:57 | XLON | 606195722099934315 |
22/04/2026 | 94 | 684.5 | 10:16:57 | XLON | 606195722099934327 |
22/04/2026 | 107 | 684.5 | 10:16:57 | XLON | 606195722099934329 |
22/04/2026 | 56 | 684.5 | 10:16:57 | XLON | 592121941067845153 |
22/04/2026 | 35 | 685 | 10:16:59 | XLON | 606195722099934878 |
22/04/2026 | 66 | 685 | 10:16:59 | XLON | 606195722099934879 |
22/04/2026 | 236 | 685 | 10:16:59 | XLON | 592121941067845736 |
22/04/2026 | 128 | 683 | 10:18:58 | XLON | 606195722099974597 |
22/04/2026 | 156 | 684.5 | 10:52:44 | XLON | 606195722100616264 |
22/04/2026 | 251 | 684.5 | 10:52:44 | XLON | 606195722100616265 |
22/04/2026 | 340 | 684.5 | 10:52:44 | XLON | 606195722100616267 |
22/04/2026 | 393 | 684.5 | 10:52:44 | XLON | 592121941068553185 |
22/04/2026 | 416 | 684.5 | 10:52:44 | XLON | 606195722100616266 |
22/04/2026 | 84 | 684.5 | 10:52:45 | XLON | 606195722100616401 |
22/04/2026 | 131 | 684.5 | 10:52:45 | XLON | 606195722100616400 |
22/04/2026 | 697 | 684.5 | 10:52:45 | XLON | 606195722100616402 |
22/04/2026 | 21 | 684.5 | 10:52:45 | XLON | 592121941068553319 |
22/04/2026 | 117 | 684.5 | 10:52:47 | XLON | 592121941068553950 |
22/04/2026 | 727 | 684.5 | 10:52:59 | XLON | 592121941068559400 |
22/04/2026 | 20 | 682 | 11:20:50 | XLON | 606195722101161294 |
22/04/2026 | 237 | 683.5 | 11:36:47 | XLON | 592121941069432542 |
22/04/2026 | 167 | 683.5 | 11:40:21 | XLON | 606195722101559004 |
22/04/2026 | 183 | 683.5 | 11:51:13 | XLON | 606195722101788245 |
22/04/2026 | 936 | 683.5 | 11:51:13 | XLON | 592121941069770509 |
22/04/2026 | 87 | 683.5 | 11:51:13 | XLON | 606195722101788251 |
22/04/2026 | 156 | 682.5 | 11:58:58 | XLON | 592121941069915574 |
22/04/2026 | 309 | 682.5 | 11:58:58 | XLON | 592121941069915573 |
22/04/2026 | 169 | 682.5 | 12:26:08 | XLON | 606195722102455914 |
22/04/2026 | 169 | 682 | 12:26:10 | XLON | 592121941070460231 |
22/04/2026 | 169 | 682 | 12:26:10 | XLON | 592121941070460232 |
22/04/2026 | 169 | 682 | 12:26:10 | XLON | 606195722102456580 |
22/04/2026 | 308 | 682 | 12:26:10 | XLON | 592121941070460230 |
22/04/2026 | 34 | 681.5 | 12:39:14 | XLON | 606195722102691386 |
22/04/2026 | 121 | 681.5 | 12:39:14 | XLON | 606195722102691385 |
22/04/2026 | 155 | 681.5 | 12:39:14 | XLON | 592121941070703583 |
22/04/2026 | 181 | 681 | 12:44:17 | XLON | 592121941070798256 |
22/04/2026 | 273 | 681 | 12:44:17 | XLON | 606195722102782760 |
22/04/2026 | 179 | 682.5 | 13:15:55 | XLON | 606195722103389253 |
22/04/2026 | 117 | 682 | 13:20:38 | XLON | 606195722103470680 |
22/04/2026 | 179 | 682 | 13:20:38 | XLON | 592121941071515014 |
22/04/2026 | 179 | 682 | 13:20:38 | XLON | 592121941071515015 |
22/04/2026 | 179 | 682 | 13:20:38 | XLON | 592121941071515016 |
22/04/2026 | 179 | 682 | 13:20:38 | XLON | 606195722103470682 |
22/04/2026 | 193 | 682 | 13:20:38 | XLON | 606195722103470681 |
22/04/2026 | 11 | 681.5 | 13:30:11 | XLON | 592121941071703342 |
22/04/2026 | 158 | 681.5 | 13:30:12 | XLON | 606195722103652750 |
22/04/2026 | 172 | 681.5 | 13:30:12 | XLON | 592121941071703843 |
22/04/2026 | 309 | 681.5 | 13:30:12 | XLON | 592121941071703844 |
22/04/2026 | 311 | 680 | 13:36:09 | XLON | 592121941071839945 |
22/04/2026 | 740 | 680 | 13:58:56 | XLON | 592121941072388854 |
22/04/2026 | 346 | 680 | 13:58:56 | XLON | 592121941072388857 |
22/04/2026 | 169 | 681 | 14:10:31 | XLON | 606195722104625425 |
22/04/2026 | 412 | 681 | 14:10:31 | XLON | 606195722104625426 |
22/04/2026 | 139 | 681 | 14:10:31 | XLON | 592121941072711140 |
22/04/2026 | 310 | 680 | 14:17:07 | XLON | 592121941072866351 |
22/04/2026 | 311 | 680.5 | 14:22:43 | XLON | 592121941073037361 |
22/04/2026 | 168 | 680 | 14:34:55 | XLON | 592121941073453946 |
22/04/2026 | 565 | 680 | 14:34:55 | XLON | 592121941073453947 |
22/04/2026 | 300 | 680 | 14:34:55 | XLON | 592121941073453956 |
22/04/2026 | 168 | 680 | 14:34:57 | XLON | 606195722105347615 |
22/04/2026 | 177 | 679 | 14:40:33 | XLON | 606195722105555658 |
22/04/2026 | 309 | 679 | 14:40:33 | XLON | 592121941073674052 |
22/04/2026 | 311 | 678.5 | 14:45:04 | XLON | 606195722105732455 |
22/04/2026 | 2 | 679 | 14:54:12 | XLON | 606195722106057861 |
22/04/2026 | 183 | 679 | 14:54:12 | XLON | 592121941074196421 |
22/04/2026 | 177 | 679 | 15:00:45 | XLON | 606195722106293747 |
22/04/2026 | 573 | 679 | 15:00:45 | XLON | 606195722106293746 |
22/04/2026 | 447 | 679 | 15:00:45 | XLON | 592121941074440485 |
22/04/2026 | 72 | 679 | 15:14:27 | XLON | 606195722106742940 |
22/04/2026 | 102 | 679 | 15:14:27 | XLON | 606195722106742941 |
22/04/2026 | 168 | 679 | 15:16:22 | XLON | 592121941074967345 |
22/04/2026 | 102 | 678.5 | 15:18:25 | XLON | 606195722106879086 |
22/04/2026 | 500 | 678.5 | 15:18:25 | XLON | 606195722106879085 |
22/04/2026 | 451 | 678.5 | 15:18:25 | XLON | 592121941075040937 |
22/04/2026 | 186 | 679 | 15:29:44 | XLON | 592121941075394677 |
22/04/2026 | 182 | 679 | 15:34:38 | XLON | 592121941075573644 |
22/04/2026 | 182 | 678.5 | 15:35:20 | XLON | 606195722107418050 |
22/04/2026 | 186 | 678.5 | 15:35:20 | XLON | 606195722107418049 |
22/04/2026 | 677 | 678.5 | 15:35:20 | XLON | 592121941075598824 |
22/04/2026 | 17 | 678.5 | 15:35:20 | XLON | 606195722107418054 |
22/04/2026 | 178 | 678 | 15:43:08 | XLON | 592121941075870551 |
22/04/2026 | 178 | 678 | 15:43:08 | XLON | 606195722107680326 |
22/04/2026 | 308 | 678 | 15:43:08 | XLON | 606195722107680325 |
22/04/2026 | 33 | 678 | 16:01:00 | XLON | 606195722108363942 |
22/04/2026 | 60 | 678 | 16:01:00 | XLON | 606195722108363944 |
22/04/2026 | 113 | 678 | 16:01:00 | XLON | 606195722108363946 |
22/04/2026 | 270 | 678 | 16:01:00 | XLON | 606195722108363943 |
22/04/2026 | 279 | 678 | 16:01:00 | XLON | 592121941076571327 |
22/04/2026 | 173 | 677 | 16:01:06 | XLON | 592121941076575663 |
22/04/2026 | 173 | 677 | 16:01:06 | XLON | 592121941076575664 |
22/04/2026 | 173 | 677 | 16:01:06 | XLON | 606195722108368256 |
22/04/2026 | 173 | 677 | 16:01:06 | XLON | 606195722108368257 |
22/04/2026 | 173 | 677 | 16:01:06 | XLON | 606195722108368258 |
22/04/2026 | 307 | 677 | 16:01:06 | XLON | 606195722108368255 |
22/04/2026 | 41 | 676 | 16:10:14 | XLON | 606195722108727612 |
22/04/2026 | 162 | 676 | 16:10:14 | XLON | 592121941076943907 |
22/04/2026 | 311 | 676 | 16:10:14 | XLON | 606195722108727611 |
22/04/2026 | 162 | 677 | 16:10:14 | XLON | 592121941076943921 |
22/04/2026 | 37 | 676 | 16:10:14 | XLON | 606195722108727620 |
22/04/2026 | 121 | 676 | 16:10:14 | XLON | 606195722108727619 |
22/04/2026 | 6 | 676 | 16:10:15 | XLON | 606195722108728064 |
22/04/2026 | 119 | 676 | 16:10:15 | XLON | 606195722108728065 |
22/04/2026 | 43 | 678.5 | 16:13:24 | XLON | 606195722108862878 |
22/04/2026 | 161 | 678.5 | 16:13:24 | XLON | 606195722108862877 |
22/04/2026 | 267 | 678.5 | 16:13:24 | XLON | 606195722108862876 |
22/04/2026 | 176 | 677.5 | 16:17:28 | XLON | 606195722109074947 |
22/04/2026 | 313 | 677.5 | 16:17:28 | XLON | 606195722109074946 |
22/04/2026 | 168 | 679 | 16:26:41 | XLON | 606195722109593810 |
22/04/2026 | 35 | 679 | 16:26:42 | XLON | 606195722109593946 |
22/04/2026 | 130 | 679 | 16:26:53 | XLON | 606195722109602423 |
22/04/2026 | 116 | 679 | 16:27:51 | XLON | 606195722109641641 |
22/04/2026 | 120 | 679 | 16:27:51 | XLON | 606195722109641642 |
22/04/2026 | 237 | 679 | 16:28:32 | XLON | 606195722109673789 |
23/04/2026 | 156 | 668.5 | 08:17:38 | XLON | 592122294961299348 |
23/04/2026 | 156 | 668.5 | 08:17:38 | XLON | 606196075993183969 |
23/04/2026 | 733 | 668.5 | 08:17:38 | XLON | 592122294961299352 |
23/04/2026 | 176 | 668.5 | 08:17:38 | XLON | 592122294961299448 |
23/04/2026 | 277 | 668.5 | 08:17:38 | XLON | 592122294961299453 |
23/04/2026 | 159 | 668.5 | 08:29:24 | XLON | 592122294961497358 |
23/04/2026 | 189 | 667 | 08:31:15 | XLON | 592122294961544100 |
23/04/2026 | 159 | 667 | 08:31:15 | XLON | 606196075993415791 |
23/04/2026 | 180 | 667 | 08:31:15 | XLON | 606196075993415790 |
23/04/2026 | 541 | 667 | 08:31:15 | XLON | 592122294961544149 |
23/04/2026 | 375 | 665.5 | 08:35:21 | XLON | 606196075993508728 |
23/04/2026 | 194 | 666 | 08:51:13 | XLON | 592122294961962224 |
23/04/2026 | 395 | 666 | 08:51:13 | XLON | 592122294961962223 |
23/04/2026 | 367 | 665 | 08:56:09 | XLON | 592122294962051818 |
23/04/2026 | 309 | 663.5 | 09:03:27 | XLON | 606196075994037609 |
23/04/2026 | 183 | 662 | 09:30:29 | XLON | 592122294962751503 |
23/04/2026 | 177 | 662.5 | 09:32:01 | XLON | 606196075994604031 |
23/04/2026 | 356 | 661.5 | 09:32:39 | XLON | 606196075994617631 |
23/04/2026 | 168 | 661.5 | 09:38:04 | XLON | 592122294962922483 |
23/04/2026 | 377 | 661.5 | 09:38:04 | XLON | 606196075994735813 |
23/04/2026 | 89 | 661.5 | 09:38:04 | XLON | 592122294962922488 |
23/04/2026 | 113 | 661.5 | 09:38:04 | XLON | 592122294962922489 |
23/04/2026 | 301 | 661 | 09:45:01 | XLON | 606196075994897101 |
23/04/2026 | 162 | 659.5 | 10:03:22 | XLON | 592122294963493625 |
23/04/2026 | 162 | 659.5 | 10:03:22 | XLON | 606196075995283053 |
23/04/2026 | 269 | 659.5 | 10:03:22 | XLON | 592122294963493624 |
23/04/2026 | 400 | 660 | 10:22:39 | XLON | 592122294963967489 |
23/04/2026 | 172 | 660 | 10:28:59 | XLON | 606196075995857151 |
23/04/2026 | 180 | 660 | 10:28:59 | XLON | 592122294964087058 |
23/04/2026 | 234 | 660 | 10:28:59 | XLON | 592122294964087057 |
23/04/2026 | 226 | 660 | 10:28:59 | XLON | 592122294964087061 |
23/04/2026 | 319 | 659 | 10:35:34 | XLON | 592122294964201750 |
23/04/2026 | 161 | 659 | 10:59:15 | XLON | 592122294964558735 |
23/04/2026 | 161 | 659 | 10:59:15 | XLON | 606196075996314814 |
23/04/2026 | 201 | 659 | 10:59:15 | XLON | 592122294964558734 |
23/04/2026 | 343 | 659 | 10:59:15 | XLON | 592122294964558733 |
23/04/2026 | 31 | 660 | 11:22:44 | XLON | 592122294964930974 |
23/04/2026 | 151 | 660 | 11:22:44 | XLON | 592122294964930973 |
23/04/2026 | 161 | 661 | 11:33:23 | XLON | 606196075996831950 |
23/04/2026 | 165 | 661 | 11:37:20 | XLON | 592122294965155745 |
23/04/2026 | 163 | 661 | 11:41:02 | XLON | 592122294965213276 |
23/04/2026 | 161 | 660 | 11:44:37 | XLON | 592122294965270771 |
23/04/2026 | 600 | 660 | 11:44:37 | XLON | 592122294965270770 |
23/04/2026 | 113 | 660 | 11:44:37 | XLON | 592122294965270779 |
23/04/2026 | 210 | 660 | 11:44:37 | XLON | 592122294965270780 |
23/04/2026 | 163 | 660 | 11:45:09 | XLON | 592122294965279032 |
23/04/2026 | 623 | 661 | 12:07:01 | XLON | 606196075997358761 |
23/04/2026 | 152 | 661 | 12:07:01 | XLON | 606196075997358764 |
23/04/2026 | 185 | 659.5 | 12:23:14 | XLON | 592122294965876471 |
23/04/2026 | 185 | 659.5 | 12:23:14 | XLON | 592122294965876472 |
23/04/2026 | 320 | 659.5 | 12:23:14 | XLON | 592122294965876470 |
23/04/2026 | 102 | 661.5 | 13:02:06 | XLON | 606196075998250910 |
23/04/2026 | 59 | 661.5 | 13:02:07 | XLON | 592122294966562335 |
23/04/2026 | 174 | 662 | 13:03:25 | XLON | 606196075998275879 |
23/04/2026 | 779 | 662 | 13:03:25 | XLON | 592122294966588782 |
23/04/2026 | 254 | 662 | 13:03:25 | XLON | 606196075998275883 |
23/04/2026 | 164 | 660.5 | 13:21:54 | XLON | 592122294966948657 |
23/04/2026 | 164 | 660.5 | 13:21:54 | XLON | 592122294966948659 |
23/04/2026 | 319 | 660.5 | 13:21:54 | XLON | 592122294966948658 |
23/04/2026 | 529 | 660.5 | 13:32:30 | XLON | 592122294967135790 |
23/04/2026 | 14 | 660 | 13:45:56 | XLON | 606196075999074635 |
23/04/2026 | 153 | 660 | 13:45:56 | XLON | 606196075999074634 |
23/04/2026 | 167 | 660 | 13:45:56 | XLON | 592122294967415211 |
23/04/2026 | 320 | 660 | 13:45:56 | XLON | 606196075999074633 |
23/04/2026 | 170 | 660.5 | 14:06:57 | XLON | 592122294967901824 |
23/04/2026 | 158 | 660.5 | 14:13:40 | XLON | 606196075999686030 |
23/04/2026 | 158 | 660 | 14:14:44 | XLON | 606196075999707404 |
23/04/2026 | 170 | 660 | 14:14:44 | XLON | 592122294968071033 |
23/04/2026 | 828 | 660 | 14:14:44 | XLON | 606196075999707402 |
23/04/2026 | 184 | 661.5 | 14:33:01 | XLON | 606196076000271577 |
23/04/2026 | 581 | 661.5 | 14:33:01 | XLON | 606196076000271578 |
23/04/2026 | 595 | 661.5 | 14:33:01 | XLON | 592122294968653974 |
23/04/2026 | 6 | 661.5 | 14:33:01 | XLON | 606196076000271584 |
23/04/2026 | 167 | 662 | 14:42:27 | XLON | 606196076000623964 |
23/04/2026 | 730 | 662 | 14:42:27 | XLON | 606196076000623965 |
23/04/2026 | 108 | 662 | 14:42:27 | XLON | 606196076000623970 |
23/04/2026 | 182 | 663 | 14:57:05 | XLON | 606196076001079054 |
23/04/2026 | 27 | 663 | 14:59:31 | XLON | 606196076001145065 |
23/04/2026 | 150 | 663 | 14:59:31 | XLON | 606196076001145064 |
23/04/2026 | 182 | 661.5 | 15:00:34 | XLON | 592122294969586059 |
23/04/2026 | 182 | 661.5 | 15:00:34 | XLON | 592122294969586060 |
23/04/2026 | 182 | 661.5 | 15:00:34 | XLON | 592122294969586061 |
23/04/2026 | 182 | 661.5 | 15:00:34 | XLON | 606196076001181435 |
23/04/2026 | 320 | 661.5 | 15:00:34 | XLON | 606196076001181434 |
23/04/2026 | 162 | 661 | 15:10:28 | XLON | 592122294969910115 |
23/04/2026 | 162 | 661 | 15:10:28 | XLON | 592122294969910116 |
23/04/2026 | 162 | 661 | 15:10:28 | XLON | 606196076001496712 |
23/04/2026 | 472 | 661 | 15:10:28 | XLON | 592122294969910114 |
23/04/2026 | 75 | 663.5 | 15:26:19 | XLON | 592122294970357218 |
23/04/2026 | 99 | 663.5 | 15:26:19 | XLON | 592122294970357217 |
23/04/2026 | 34 | 663.5 | 15:27:20 | XLON | 606196076001959715 |
23/04/2026 | 73 | 663.5 | 15:27:20 | XLON | 606196076001959713 |
23/04/2026 | 76 | 663.5 | 15:27:20 | XLON | 606196076001959714 |
23/04/2026 | 156 | 662 | 15:29:03 | XLON | 592122294970440689 |
23/04/2026 | 163 | 663.5 | 15:31:39 | XLON | 606196076002077476 |
23/04/2026 | 815 | 662.5 | 15:33:02 | XLON | 606196076002113798 |
23/04/2026 | 278 | 662.5 | 15:33:20 | XLON | 606196076002121921 |
23/04/2026 | 319 | 661 | 15:38:30 | XLON | 592122294970691066 |
23/04/2026 | 94 | 661.5 | 15:56:56 | XLON | 606196076002758749 |
23/04/2026 | 185 | 661.5 | 15:56:56 | XLON | 606196076002758747 |
23/04/2026 | 540 | 661.5 | 15:56:56 | XLON | 606196076002758748 |
23/04/2026 | 15 | 661.5 | 15:56:56 | XLON | 606196076002758802 |
23/04/2026 | 31 | 661.5 | 15:59:55 | XLON | 606196076002840522 |
23/04/2026 | 29 | 661.5 | 16:02:05 | XLON | 606196076002914392 |
23/04/2026 | 11 | 661.5 | 16:03:40 | XLON | 592122294971422805 |
23/04/2026 | 16 | 661.5 | 16:03:40 | XLON | 606196076002962171 |
23/04/2026 | 36 | 661.5 | 16:03:40 | XLON | 592122294971422803 |
23/04/2026 | 169 | 661.5 | 16:03:40 | XLON | 592122294971422804 |
23/04/2026 | 169 | 661.5 | 16:03:40 | XLON | 606196076002962173 |
23/04/2026 | 185 | 661.5 | 16:03:40 | XLON | 592122294971422799 |
23/04/2026 | 185 | 661.5 | 16:03:40 | XLON | 592122294971422800 |
23/04/2026 | 185 | 661.5 | 16:03:40 | XLON | 606196076002962172 |
23/04/2026 | 205 | 661.5 | 16:03:40 | XLON | 592122294971422802 |
23/04/2026 | 260 | 661.5 | 16:03:40 | XLON | 592122294971422801 |
23/04/2026 | 122 | 661.5 | 16:03:40 | XLON | 592122294971422807 |
23/04/2026 | 169 | 661.5 | 16:03:40 | XLON | 606196076002962174 |
23/04/2026 | 161 | 662 | 16:11:02 | XLON | 606196076003188712 |
23/04/2026 | 790 | 662 | 16:11:02 | XLON | 592122294971657065 |
23/04/2026 | 318 | 660 | 16:14:12 | XLON | 592122294971779499 |
23/04/2026 | 16 | 661 | 16:29:35 | XLON | 606196076003936282 |
23/04/2026 | 101 | 661 | 16:29:35 | XLON | 592122294972423984 |
23/04/2026 | 131 | 661 | 16:29:35 | XLON | 592122294972423981 |
23/04/2026 | 146 | 661 | 16:29:35 | XLON | 592122294972423982 |
23/04/2026 | 146 | 661 | 16:29:35 | XLON | 606196076003936281 |
23/04/2026 | 166 | 661 | 16:29:35 | XLON | 592122294972423985 |
23/04/2026 | 14 | 661 | 16:29:56 | XLON | 606196076003972287 |
24/04/2026 | 155 | 657.5 | 08:06:38 | XLON | 606196429888823686 |
24/04/2026 | 776 | 657.5 | 08:06:38 | XLON | 606196429888823687 |
24/04/2026 | 156 | 656.5 | 08:18:54 | XLON | 592122677327796064 |
24/04/2026 | 178 | 656.5 | 08:24:49 | XLON | 606196429889206013 |
24/04/2026 | 165 | 656.5 | 08:27:25 | XLON | 592122677327956781 |
24/04/2026 | 755 | 655.5 | 08:27:34 | XLON | 606196429889248739 |
24/04/2026 | 106 | 655.5 | 08:27:34 | XLON | 606196429889248740 |
24/04/2026 | 155 | 655.5 | 08:27:34 | XLON | 606196429889248745 |
24/04/2026 | 312 | 654 | 08:31:32 | XLON | 592122677328038271 |
24/04/2026 | 28 | 652.5 | 08:44:52 | XLON | 592122677328292756 |
24/04/2026 | 133 | 652.5 | 08:44:52 | XLON | 592122677328292757 |
24/04/2026 | 161 | 652.5 | 08:44:52 | XLON | 606196429889573779 |
24/04/2026 | 311 | 652.5 | 08:44:52 | XLON | 606196429889573778 |
24/04/2026 | 311 | 651 | 08:48:31 | XLON | 592122677328349373 |
24/04/2026 | 54 | 651 | 09:04:27 | XLON | 606196429889884425 |
24/04/2026 | 102 | 651 | 09:04:27 | XLON | 606196429889884424 |
24/04/2026 | 156 | 651 | 09:04:27 | XLON | 606196429889884426 |
24/04/2026 | 310 | 651 | 09:04:27 | XLON | 606196429889884423 |
24/04/2026 | 310 | 649.5 | 09:08:26 | XLON | 592122677328687714 |
24/04/2026 | 158 | 649.5 | 09:28:20 | XLON | 592122677329145388 |
24/04/2026 | 162 | 649.5 | 09:28:20 | XLON | 606196429890401326 |
24/04/2026 | 389 | 649.5 | 09:28:20 | XLON | 606196429890401325 |
24/04/2026 | 90 | 648.5 | 09:33:56 | XLON | 606196429890584876 |
24/04/2026 | 219 | 648.5 | 09:33:56 | XLON | 606196429890584949 |
24/04/2026 | 213 | 648 | 09:51:20 | XLON | 592122677329885404 |
24/04/2026 | 310 | 648 | 09:51:20 | XLON | 592122677329885403 |
24/04/2026 | 7 | 647 | 09:53:22 | XLON | 592122677329944573 |
24/04/2026 | 175 | 649 | 10:17:03 | XLON | 592122677330617944 |
24/04/2026 | 21 | 648.5 | 10:17:41 | XLON | 592122677330630170 |
24/04/2026 | 97 | 648.5 | 10:17:41 | XLON | 592122677330630168 |
24/04/2026 | 154 | 648.5 | 10:17:41 | XLON | 592122677330630171 |
24/04/2026 | 175 | 648.5 | 10:17:41 | XLON | 606196429891841506 |
24/04/2026 | 579 | 648.5 | 10:17:41 | XLON | 592122677330630169 |
24/04/2026 | 84 | 648.5 | 10:32:00 | XLON | 606196429892109458 |
24/04/2026 | 158 | 648.5 | 10:32:00 | XLON | 592122677330910425 |
24/04/2026 | 158 | 648.5 | 10:32:00 | XLON | 592122677330910426 |
24/04/2026 | 226 | 648.5 | 10:32:00 | XLON | 606196429892109459 |
24/04/2026 | 22 | 650 | 10:49:21 | XLON | 606196429892383758 |
24/04/2026 | 216 | 650 | 10:49:21 | XLON | 606196429892383759 |
24/04/2026 | 453 | 650 | 10:49:21 | XLON | 606196429892383757 |
24/04/2026 | 210 | 648 | 11:18:57 | XLON | 592122677331677139 |
24/04/2026 | 174 | 649.5 | 11:25:46 | XLON | 592122677331777509 |
24/04/2026 | 725 | 649 | 11:25:46 | XLON | 606196429892935346 |
24/04/2026 | 283 | 649 | 11:25:47 | XLON | 606196429892935433 |
24/04/2026 | 278 | 649 | 11:51:21 | XLON | 606196429893330320 |
24/04/2026 | 251 | 649 | 11:52:39 | XLON | 606196429893348342 |
24/04/2026 | 60 | 649 | 12:01:08 | XLON | 592122677332329750 |
24/04/2026 | 114 | 649 | 12:01:08 | XLON | 592122677332329751 |
24/04/2026 | 125 | 649 | 12:01:08 | XLON | 606196429893465058 |
24/04/2026 | 174 | 649 | 12:01:08 | XLON | 592122677332329749 |
24/04/2026 | 174 | 649 | 12:01:08 | XLON | 606196429893465059 |
24/04/2026 | 114 | 649 | 12:01:08 | XLON | 606196429893465069 |
24/04/2026 | 178 | 657.5 | 12:35:45 | XLON | 592122677333014517 |
24/04/2026 | 782 | 657.5 | 12:35:45 | XLON | 592122677333014516 |
24/04/2026 | 190 | 657.5 | 12:35:45 | XLON | 606196429894119013 |
24/04/2026 | 639 | 656 | 12:53:00 | XLON | 606196429894387510 |
24/04/2026 | 112 | 655.5 | 13:04:01 | XLON | 606196429894565893 |
24/04/2026 | 163 | 656 | 13:04:01 | XLON | 606196429894565892 |
24/04/2026 | 198 | 655.5 | 13:04:21 | XLON | 606196429894570407 |
24/04/2026 | 30 | 659.5 | 13:19:15 | XLON | 606196429894804301 |
24/04/2026 | 139 | 659.5 | 13:19:15 | XLON | 606196429894804303 |
24/04/2026 | 8 | 659.5 | 13:19:18 | XLON | 606196429894807196 |
24/04/2026 | 25 | 659.5 | 13:19:18 | XLON | 606196429894807195 |
24/04/2026 | 109 | 659.5 | 13:19:18 | XLON | 606196429894807197 |
24/04/2026 | 162 | 659.5 | 13:19:18 | XLON | 592122677333732177 |
24/04/2026 | 173 | 660 | 13:32:14 | XLON | 592122677333958689 |
24/04/2026 | 173 | 660 | 13:32:14 | XLON | 592122677333958690 |
24/04/2026 | 25 | 660 | 13:34:28 | XLON | 592122677334009611 |
24/04/2026 | 161 | 660 | 13:34:28 | XLON | 592122677334009615 |
24/04/2026 | 183 | 660 | 13:38:07 | XLON | 592122677334091030 |
24/04/2026 | 172 | 660 | 13:45:08 | XLON | 606196429895294576 |
24/04/2026 | 513 | 660.5 | 13:48:12 | XLON | 592122677334304185 |
24/04/2026 | 158 | 658 | 13:57:10 | XLON | 606196429895561323 |
24/04/2026 | 163 | 658.5 | 13:58:30 | XLON | 592122677334544335 |
24/04/2026 | 5 | 658 | 13:59:43 | XLON | 606196429895616621 |
24/04/2026 | 17 | 660 | 14:13:33 | XLON | 592122677334905069 |
24/04/2026 | 35 | 660 | 14:13:33 | XLON | 592122677334905070 |
24/04/2026 | 40 | 660 | 14:13:33 | XLON | 592122677334905068 |
24/04/2026 | 23 | 660 | 14:13:33 | XLON | 606196429895935818 |
24/04/2026 | 52 | 660 | 14:13:33 | XLON | 592122677334905078 |
24/04/2026 | 1 | 660 | 14:13:33 | XLON | 592122677334905082 |
24/04/2026 | 394 | 658.5 | 14:15:27 | XLON | 592122677334949797 |
24/04/2026 | 541 | 658.5 | 14:15:27 | XLON | 592122677334949798 |
24/04/2026 | 22 | 658.5 | 14:15:43 | XLON | 606196429895983736 |
24/04/2026 | 42 | 658 | 14:30:43 | XLON | 592122677335331602 |
24/04/2026 | 36 | 658 | 14:31:43 | XLON | 592122677335377954 |
24/04/2026 | 108 | 658 | 14:31:43 | XLON | 592122677335377959 |
24/04/2026 | 107 | 658 | 14:32:48 | XLON | 592122677335420533 |
24/04/2026 | 177 | 658 | 14:32:48 | XLON | 592122677335420534 |
24/04/2026 | 177 | 658 | 14:32:48 | XLON | 592122677335420535 |
24/04/2026 | 177 | 658 | 14:32:48 | XLON | 592122677335420536 |
24/04/2026 | 177 | 658 | 14:32:48 | XLON | 606196429896434323 |
24/04/2026 | 228 | 658 | 14:32:48 | XLON | 592122677335420532 |
24/04/2026 | 183 | 659 | 14:55:34 | XLON | 592122677336154824 |
24/04/2026 | 183 | 659 | 14:55:34 | XLON | 606196429897147852 |
24/04/2026 | 262 | 659 | 14:55:34 | XLON | 592122677336154825 |
24/04/2026 | 272 | 659 | 14:55:34 | XLON | 606196429897147851 |
24/04/2026 | 321 | 659 | 14:55:34 | XLON | 606196429897147853 |
24/04/2026 | 509 | 659 | 14:55:34 | XLON | 606196429897147850 |
24/04/2026 | 43 | 659 | 14:55:34 | XLON | 592122677336154834 |
24/04/2026 | 203 | 659 | 14:55:34 | XLON | 592122677336154833 |
24/04/2026 | 176 | 658 | 15:00:13 | XLON | 592122677336306596 |
24/04/2026 | 311 | 658 | 15:00:13 | XLON | 606196429897295899 |
24/04/2026 | 171 | 658.5 | 15:26:27 | XLON | 592122677337140242 |
24/04/2026 | 171 | 658.5 | 15:26:27 | XLON | 606196429898103310 |
24/04/2026 | 224 | 658.5 | 15:26:27 | XLON | 606196429898103309 |
24/04/2026 | 258 | 658.5 | 15:26:27 | XLON | 592122677337140241 |
24/04/2026 | 453 | 658.5 | 15:26:27 | XLON | 592122677337140244 |
24/04/2026 | 509 | 658.5 | 15:26:27 | XLON | 592122677337140243 |
24/04/2026 | 1003 | 658.5 | 15:26:27 | XLON | 592122677337140240 |
24/04/2026 | 41 | 658.5 | 15:26:27 | XLON | 592122677337140255 |
24/04/2026 | 178 | 662.5 | 15:56:51 | XLON | 592122677338019272 |
24/04/2026 | 219 | 662.5 | 15:56:51 | XLON | 592122677338019273 |
24/04/2026 | 321 | 662.5 | 15:56:51 | XLON | 606196429898959597 |
24/04/2026 | 219 | 662.5 | 15:58:45 | XLON | 606196429899022653 |
24/04/2026 | 846 | 662.5 | 15:58:45 | XLON | 592122677338084196 |
24/04/2026 | 309 | 662.5 | 15:58:45 | XLON | 606196429899022657 |
24/04/2026 | 102 | 662 | 16:06:39 | XLON | 592122677338384743 |
24/04/2026 | 185 | 662 | 16:06:39 | XLON | 592122677338384742 |
24/04/2026 | 185 | 662 | 16:06:39 | XLON | 592122677338384745 |
24/04/2026 | 185 | 662 | 16:06:39 | XLON | 606196429899316053 |
24/04/2026 | 259 | 662 | 16:06:39 | XLON | 592122677338384744 |
24/04/2026 | 33 | 660.5 | 16:15:29 | XLON | 592122677338750748 |
24/04/2026 | 180 | 660.5 | 16:15:29 | XLON | 606196429899672418 |
24/04/2026 | 180 | 660.5 | 16:15:29 | XLON | 606196429899672419 |
24/04/2026 | 471 | 660.5 | 16:15:29 | XLON | 606196429899672417 |
24/04/2026 | 147 | 660.5 | 16:15:30 | XLON | 592122677338750971 |
24/04/2026 | 63 | 660.5 | 16:20:52 | XLON | 592122677339057915 |
24/04/2026 | 101 | 660.5 | 16:20:52 | XLON | 592122677339057914 |
24/04/2026 | 164 | 660.5 | 16:20:52 | XLON | 606196429899973798 |
24/04/2026 | 558 | 660.5 | 16:20:52 | XLON | 606196429899973799 |
24/04/2026 | 102 | 660 | 16:22:28 | XLON | 606196429900057676 |
24/04/2026 | 7 | 660 | 16:25:42 | XLON | 592122677339293243 |
24/04/2026 | 103 | 660 | 16:25:42 | XLON | 592122677339293242 |
24/04/2026 | 175 | 660 | 16:25:42 | XLON | 606196429900204151 |
24/04/2026 | 175 | 660 | 16:25:42 | XLON | 606196429900204152 |
24/04/2026 | 208 | 660 | 16:25:42 | XLON | 606196429900204150 |
24/04/2026 | 252 | 660 | 16:25:42 | XLON | 592122677339293241 |
Ends.
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
Related Shares:
Frasers Group