24th Aug 2026 07:00
| 24 August 2026 |
Derwent London plc ("Derwent London" / "the Group") Transactions in own shares | |
Derwent London (ISIN: GB0002652740) announces that, in accordance with the terms of the £50m share buyback programme (the 'Buyback Programme') announced on 12 May 2026, in the week 17 August 2026 to 21 August 2026, it purchased for cancellation 170,088 of its ordinary shares of 5 pence each (the 'Ordinary Shares') at an average price of 2,040 pence from Barclays Bank PLC ("Barclays") as part of the second £25 million tranche. All shares were purchased subject to the rules of the London Stock Exchange.
Date | Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid pershare (GBp) |
17 Aug 2026 | London Stock Exchange | 2,076.9537 | 33,397 | 2,058 | 2,098 |
18 Aug 2026 | London Stock Exchange | 2,037.3730 | 33,456 | 2,028 | 2,058 |
19 Aug 2026 | London Stock Exchange | 2,020.1487 | 34,031 | 2,002 | 2,030 |
20 Aug 2026 | London Stock Exchange | 2,022.7447 | 34,653 | 2,010 | 2,038 |
21 Aug 2026 | London Stock Exchange | 2,046.0225 | 34,551 | 2,028 | 2,054 |
To date, the Group has purchased 2,173,593 ordinary shares in aggregate for cancellation in accordance with the Buyback Programme.
Following the above purchases and cancellation of the ordinary shares, the Group will have 110,126,084 ordinary shares in issue. The Group does not hold any shares in Treasury. The total number of voting rights in the Company will therefore be 110,126,084. This information may be used by shareholders to determine whether they are required to notify their interest, or a change in interest, in the Group under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Derwent London Tel: +44 (0)20 3478 4217 | Robert Duncan, Head of Investor Relations |
Schedule of purchases - Individual transactions
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
Transaction Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
17/08/2026 | 08:07:14 | BST | 122 | 20.98 | GBP | XLON | 592163375180761107 |
17/08/2026 | 08:07:29 | BST | 180 | 20.94 | GBP | XLON | 606237127746871888 |
17/08/2026 | 08:07:29 | BST | 181 | 20.94 | GBP | XLON | 606237127746871887 |
17/08/2026 | 08:09:40 | BST | 122 | 20.94 | GBP | XLON | 592163375180798622 |
17/08/2026 | 08:09:40 | BST | 122 | 20.94 | GBP | XLON | 606237127746904475 |
17/08/2026 | 08:09:40 | BST | 248 | 20.94 | GBP | XLON | 606237127746904474 |
17/08/2026 | 08:10:59 | BST | 268 | 20.9 | GBP | XLON | 592163375180822479 |
17/08/2026 | 08:18:39 | BST | 505 | 20.86 | GBP | XLON | 592163375180965572 |
17/08/2026 | 08:41:04 | BST | 137 | 20.88 | GBP | XLON | 592163375181326916 |
17/08/2026 | 08:41:04 | BST | 137 | 20.88 | GBP | XLON | 606237127747416808 |
17/08/2026 | 08:41:04 | BST | 247 | 20.88 | GBP | XLON | 606237127747416807 |
17/08/2026 | 08:41:04 | BST | 654 | 20.88 | GBP | XLON | 606237127747416806 |
17/08/2026 | 08:41:04 | BST | 202 | 20.88 | GBP | XLON | 592163375181326923 |
17/08/2026 | 08:54:17 | BST | 137 | 20.86 | GBP | XLON | 592163375181532909 |
17/08/2026 | 08:54:17 | BST | 137 | 20.86 | GBP | XLON | 606237127747616960 |
17/08/2026 | 08:54:17 | BST | 137 | 20.86 | GBP | XLON | 606237127747616961 |
17/08/2026 | 08:54:17 | BST | 268 | 20.86 | GBP | XLON | 606237127747616959 |
17/08/2026 | 09:01:50 | BST | 124 | 20.82 | GBP | XLON | 592163375181647298 |
17/08/2026 | 09:01:50 | BST | 267 | 20.82 | GBP | XLON | 606237127747728440 |
17/08/2026 | 09:19:38 | BST | 36 | 20.84 | GBP | XLON | 592163375181919541 |
17/08/2026 | 09:19:38 | BST | 91 | 20.84 | GBP | XLON | 592163375181919540 |
17/08/2026 | 09:24:48 | BST | 2 | 20.84 | GBP | XLON | 606237127748058361 |
17/08/2026 | 09:24:48 | BST | 61 | 20.84 | GBP | XLON | 606237127748058362 |
17/08/2026 | 09:24:48 | BST | 81 | 20.84 | GBP | XLON | 592163375181991713 |
17/08/2026 | 09:27:39 | BST | 2 | 20.84 | GBP | XLON | 606237127748100316 |
17/08/2026 | 09:27:39 | BST | 39 | 20.84 | GBP | XLON | 606237127748100318 |
17/08/2026 | 09:27:39 | BST | 100 | 20.84 | GBP | XLON | 606237127748100317 |
17/08/2026 | 09:30:08 | BST | 1 | 20.84 | GBP | XLON | 606237127748132247 |
17/08/2026 | 09:30:08 | BST | 138 | 20.84 | GBP | XLON | 606237127748132246 |
17/08/2026 | 09:32:54 | BST | 62 | 20.84 | GBP | XLON | 606237127748164656 |
17/08/2026 | 09:32:54 | BST | 76 | 20.84 | GBP | XLON | 606237127748164655 |
17/08/2026 | 09:35:40 | BST | 81 | 20.84 | GBP | XLON | 592163375182138843 |
17/08/2026 | 09:35:43 | BST | 62 | 20.84 | GBP | XLON | 606237127748201754 |
17/08/2026 | 09:38:56 | BST | 73 | 20.88 | GBP | XLON | 592163375182181086 |
17/08/2026 | 09:38:56 | BST | 61 | 20.88 | GBP | XLON | 606237127748241895 |
17/08/2026 | 09:39:27 | BST | 2 | 20.88 | GBP | XLON | 606237127748249660 |
17/08/2026 | 09:40:08 | BST | 152 | 20.88 | GBP | XLON | 606237127748257770 |
17/08/2026 | 09:40:08 | BST | 469 | 20.88 | GBP | XLON | 592163375182197249 |
17/08/2026 | 09:40:08 | BST | 413 | 20.88 | GBP | XLON | 606237127748257775 |
17/08/2026 | 09:55:46 | BST | 141 | 20.84 | GBP | XLON | 592163375182393870 |
17/08/2026 | 09:55:46 | BST | 141 | 20.84 | GBP | XLON | 606237127748448077 |
17/08/2026 | 09:55:46 | BST | 141 | 20.84 | GBP | XLON | 606237127748448078 |
17/08/2026 | 09:55:46 | BST | 268 | 20.84 | GBP | XLON | 606237127748448076 |
17/08/2026 | 10:10:32 | BST | 142 | 20.84 | GBP | XLON | 592163375182581602 |
17/08/2026 | 10:13:02 | BST | 130 | 20.84 | GBP | XLON | 592163375182617811 |
17/08/2026 | 10:19:35 | BST | 144 | 20.84 | GBP | XLON | 606237127748746615 |
17/08/2026 | 10:22:31 | BST | 34 | 20.84 | GBP | XLON | 606237127748783081 |
17/08/2026 | 10:22:31 | BST | 108 | 20.84 | GBP | XLON | 606237127748783080 |
17/08/2026 | 10:25:49 | BST | 28 | 20.84 | GBP | XLON | 606237127748822799 |
17/08/2026 | 10:29:23 | BST | 101 | 20.84 | GBP | XLON | 606237127748865386 |
17/08/2026 | 10:29:23 | BST | 129 | 20.84 | GBP | XLON | 592163375182824037 |
17/08/2026 | 10:29:23 | BST | 682 | 20.84 | GBP | XLON | 606237127748865387 |
17/08/2026 | 10:29:23 | BST | 101 | 20.84 | GBP | XLON | 592163375182824042 |
17/08/2026 | 10:29:23 | BST | 180 | 20.84 | GBP | XLON | 592163375182824041 |
17/08/2026 | 10:39:55 | BST | 145 | 20.82 | GBP | XLON | 606237127748997611 |
17/08/2026 | 10:39:55 | BST | 266 | 20.82 | GBP | XLON | 592163375182961495 |
17/08/2026 | 11:00:16 | BST | 206 | 20.8 | GBP | XLON | 592163375183236715 |
17/08/2026 | 11:03:50 | BST | 60 | 20.8 | GBP | XLON | 592163375183286774 |
17/08/2026 | 11:03:50 | BST | 128 | 20.8 | GBP | XLON | 592163375183286771 |
17/08/2026 | 11:03:50 | BST | 128 | 20.8 | GBP | XLON | 592163375183286772 |
17/08/2026 | 11:03:50 | BST | 131 | 20.8 | GBP | XLON | 606237127749309896 |
17/08/2026 | 11:03:50 | BST | 135 | 20.8 | GBP | XLON | 592163375183286773 |
17/08/2026 | 11:16:45 | BST | 140 | 20.82 | GBP | XLON | 592163375183469389 |
17/08/2026 | 11:29:35 | BST | 129 | 20.86 | GBP | XLON | 592163375183645072 |
17/08/2026 | 11:30:36 | BST | 224 | 20.88 | GBP | XLON | 606237127749692219 |
17/08/2026 | 11:30:36 | BST | 369 | 20.88 | GBP | XLON | 606237127749692218 |
17/08/2026 | 11:30:36 | BST | 253 | 20.88 | GBP | XLON | 606237127749692223 |
17/08/2026 | 11:30:41 | BST | 9 | 20.88 | GBP | XLON | 592163375183687570 |
17/08/2026 | 11:30:41 | BST | 147 | 20.88 | GBP | XLON | 606237127749693703 |
17/08/2026 | 11:52:00 | BST | 38 | 20.88 | GBP | XLON | 606237127749943723 |
17/08/2026 | 11:52:00 | BST | 96 | 20.88 | GBP | XLON | 606237127749943724 |
17/08/2026 | 11:53:49 | BST | 124 | 20.88 | GBP | XLON | 592163375183969651 |
17/08/2026 | 11:56:06 | BST | 52 | 20.88 | GBP | XLON | 606237127749993526 |
17/08/2026 | 11:56:06 | BST | 90 | 20.88 | GBP | XLON | 606237127749993527 |
17/08/2026 | 11:58:16 | BST | 133 | 20.88 | GBP | XLON | 606237127750021641 |
17/08/2026 | 11:59:27 | BST | 96 | 20.86 | GBP | XLON | 592163375184045512 |
17/08/2026 | 11:59:27 | BST | 134 | 20.86 | GBP | XLON | 592163375184045510 |
17/08/2026 | 11:59:27 | BST | 38 | 20.86 | GBP | XLON | 592163375184045513 |
17/08/2026 | 11:59:27 | BST | 134 | 20.86 | GBP | XLON | 592163375184045514 |
17/08/2026 | 11:59:27 | BST | 134 | 20.86 | GBP | XLON | 592163375184045515 |
17/08/2026 | 11:59:27 | BST | 410 | 20.86 | GBP | XLON | 606237127750037468 |
17/08/2026 | 12:21:50 | BST | 127 | 20.88 | GBP | XLON | 592163375184360032 |
17/08/2026 | 12:25:39 | BST | 120 | 20.88 | GBP | XLON | 606237127750387909 |
17/08/2026 | 12:26:24 | BST | 18 | 20.88 | GBP | XLON | 606237127750397323 |
17/08/2026 | 12:26:24 | BST | 3 | 20.88 | GBP | XLON | 606237127750397324 |
17/08/2026 | 12:32:53 | BST | 140 | 20.88 | GBP | XLON | 606237127750482090 |
17/08/2026 | 12:32:53 | BST | 140 | 20.88 | GBP | XLON | 606237127750482092 |
17/08/2026 | 12:32:53 | BST | 467 | 20.88 | GBP | XLON | 606237127750482091 |
17/08/2026 | 12:32:53 | BST | 106 | 20.88 | GBP | XLON | 592163375184507155 |
17/08/2026 | 12:32:53 | BST | 131 | 20.88 | GBP | XLON | 592163375184507154 |
17/08/2026 | 12:32:53 | BST | 180 | 20.88 | GBP | XLON | 592163375184507153 |
17/08/2026 | 12:32:53 | BST | 87 | 20.88 | GBP | XLON | 606237127750482095 |
17/08/2026 | 12:37:54 | BST | 266 | 20.86 | GBP | XLON | 592163375184580546 |
17/08/2026 | 12:48:53 | BST | 132 | 20.86 | GBP | XLON | 606237127750713262 |
17/08/2026 | 12:48:53 | BST | 267 | 20.86 | GBP | XLON | 606237127750713261 |
17/08/2026 | 13:12:11 | BST | 127 | 20.86 | GBP | XLON | 592163375185104499 |
17/08/2026 | 13:12:11 | BST | 127 | 20.84 | GBP | XLON | 592163375185104500 |
17/08/2026 | 13:12:11 | BST | 127 | 20.84 | GBP | XLON | 592163375185104501 |
17/08/2026 | 13:12:11 | BST | 127 | 20.84 | GBP | XLON | 606237127751057285 |
17/08/2026 | 13:12:11 | BST | 127 | 20.84 | GBP | XLON | 606237127751057286 |
17/08/2026 | 13:12:11 | BST | 127 | 20.84 | GBP | XLON | 606237127751057287 |
17/08/2026 | 13:12:11 | BST | 268 | 20.84 | GBP | XLON | 606237127751057284 |
17/08/2026 | 13:18:43 | BST | 50 | 20.84 | GBP | XLON | 606237127751155383 |
17/08/2026 | 13:18:43 | BST | 81 | 20.84 | GBP | XLON | 606237127751155382 |
17/08/2026 | 13:18:43 | BST | 267 | 20.84 | GBP | XLON | 606237127751155381 |
17/08/2026 | 13:27:14 | BST | 146 | 20.8 | GBP | XLON | 592163375185373153 |
17/08/2026 | 13:27:14 | BST | 267 | 20.8 | GBP | XLON | 606237127751317560 |
17/08/2026 | 13:29:47 | BST | 265 | 20.8 | GBP | XLON | 592163375185421217 |
17/08/2026 | 13:43:31 | BST | 134 | 20.78 | GBP | XLON | 592163375185667491 |
17/08/2026 | 13:50:17 | BST | 124 | 20.8 | GBP | XLON | 606237127751703190 |
17/08/2026 | 13:50:49 | BST | 124 | 20.78 | GBP | XLON | 606237127751710483 |
17/08/2026 | 13:50:49 | BST | 504 | 20.78 | GBP | XLON | 606237127751710482 |
17/08/2026 | 13:50:49 | BST | 274 | 20.78 | GBP | XLON | 606237127751710490 |
17/08/2026 | 14:08:05 | BST | 133 | 20.76 | GBP | XLON | 592163375186078053 |
17/08/2026 | 14:08:05 | BST | 133 | 20.76 | GBP | XLON | 606237127751998345 |
17/08/2026 | 14:08:05 | BST | 607 | 20.76 | GBP | XLON | 606237127751998343 |
17/08/2026 | 14:08:05 | BST | 98 | 20.76 | GBP | XLON | 592163375186078072 |
17/08/2026 | 14:23:35 | BST | 17 | 20.78 | GBP | XLON | 606237127752309828 |
17/08/2026 | 14:23:35 | BST | 113 | 20.78 | GBP | XLON | 606237127752309829 |
17/08/2026 | 14:23:35 | BST | 130 | 20.78 | GBP | XLON | 592163375186401932 |
17/08/2026 | 14:23:35 | BST | 130 | 20.78 | GBP | XLON | 606237127752309831 |
17/08/2026 | 14:23:35 | BST | 506 | 20.78 | GBP | XLON | 592163375186401931 |
17/08/2026 | 14:33:15 | BST | 128 | 20.76 | GBP | XLON | 592163375186690437 |
17/08/2026 | 14:37:56 | BST | 145 | 20.76 | GBP | XLON | 606237127752754152 |
17/08/2026 | 14:38:28 | BST | 143 | 20.76 | GBP | XLON | 592163375186879908 |
17/08/2026 | 14:38:28 | BST | 622 | 20.76 | GBP | XLON | 606237127752772715 |
17/08/2026 | 14:38:28 | BST | 267 | 20.76 | GBP | XLON | 606237127752772722 |
17/08/2026 | 14:48:02 | BST | 123 | 20.74 | GBP | XLON | 592163375187208454 |
17/08/2026 | 14:48:02 | BST | 123 | 20.74 | GBP | XLON | 592163375187208458 |
17/08/2026 | 14:48:02 | BST | 123 | 20.74 | GBP | XLON | 606237127753094963 |
17/08/2026 | 14:48:02 | BST | 123 | 20.74 | GBP | XLON | 606237127753094964 |
17/08/2026 | 14:48:02 | BST | 266 | 20.74 | GBP | XLON | 592163375187208457 |
17/08/2026 | 14:54:04 | BST | 135 | 20.74 | GBP | XLON | 592163375187390619 |
17/08/2026 | 14:54:04 | BST | 135 | 20.74 | GBP | XLON | 592163375187390620 |
17/08/2026 | 14:54:04 | BST | 374 | 20.74 | GBP | XLON | 606237127753271708 |
17/08/2026 | 15:02:53 | BST | 136 | 20.68 | GBP | XLON | 592163375187645732 |
17/08/2026 | 15:02:53 | BST | 136 | 20.68 | GBP | XLON | 606237127753520639 |
17/08/2026 | 15:02:53 | BST | 136 | 20.68 | GBP | XLON | 606237127753520640 |
17/08/2026 | 15:02:53 | BST | 136 | 20.68 | GBP | XLON | 606237127753520641 |
17/08/2026 | 15:02:53 | BST | 268 | 20.68 | GBP | XLON | 606237127753520638 |
17/08/2026 | 15:12:31 | BST | 127 | 20.66 | GBP | XLON | 592163375187894541 |
17/08/2026 | 15:12:31 | BST | 127 | 20.66 | GBP | XLON | 592163375187894542 |
17/08/2026 | 15:12:31 | BST | 127 | 20.66 | GBP | XLON | 592163375187894543 |
17/08/2026 | 15:12:31 | BST | 127 | 20.66 | GBP | XLON | 606237127753764111 |
17/08/2026 | 15:12:31 | BST | 127 | 20.66 | GBP | XLON | 606237127753764112 |
17/08/2026 | 15:12:31 | BST | 268 | 20.66 | GBP | XLON | 606237127753764110 |
17/08/2026 | 15:20:09 | BST | 129 | 20.7 | GBP | XLON | 606237127753965679 |
17/08/2026 | 15:20:09 | BST | 510 | 20.7 | GBP | XLON | 606237127753965680 |
17/08/2026 | 15:25:06 | BST | 146 | 20.68 | GBP | XLON | 606237127754091742 |
17/08/2026 | 15:25:06 | BST | 265 | 20.68 | GBP | XLON | 592163375188231630 |
17/08/2026 | 15:36:13 | BST | 145 | 20.68 | GBP | XLON | 592163375188510234 |
17/08/2026 | 15:36:13 | BST | 747 | 20.68 | GBP | XLON | 606237127754362490 |
17/08/2026 | 15:36:13 | BST | 147 | 20.68 | GBP | XLON | 592163375188510241 |
17/08/2026 | 15:46:32 | BST | 40 | 20.66 | GBP | XLON | 592163375188774016 |
17/08/2026 | 15:46:32 | BST | 91 | 20.66 | GBP | XLON | 592163375188774015 |
17/08/2026 | 15:47:52 | BST | 141 | 20.66 | GBP | XLON | 592163375188808361 |
17/08/2026 | 15:48:47 | BST | 146 | 20.66 | GBP | XLON | 606237127754671693 |
17/08/2026 | 15:49:59 | BST | 144 | 20.66 | GBP | XLON | 592163375188858629 |
17/08/2026 | 15:51:06 | BST | 30 | 20.66 | GBP | XLON | 606237127754729258 |
17/08/2026 | 15:51:06 | BST | 109 | 20.66 | GBP | XLON | 606237127754729257 |
17/08/2026 | 15:52:08 | BST | 32 | 20.66 | GBP | XLON | 592163375188917449 |
17/08/2026 | 15:52:08 | BST | 109 | 20.66 | GBP | XLON | 592163375188917448 |
17/08/2026 | 15:53:07 | BST | 131 | 20.64 | GBP | XLON | 592163375188942998 |
17/08/2026 | 15:53:07 | BST | 131 | 20.64 | GBP | XLON | 606237127754782733 |
17/08/2026 | 15:53:07 | BST | 131 | 20.64 | GBP | XLON | 606237127754782734 |
17/08/2026 | 15:53:07 | BST | 131 | 20.64 | GBP | XLON | 606237127754782735 |
17/08/2026 | 15:53:07 | BST | 441 | 20.64 | GBP | XLON | 592163375188942997 |
17/08/2026 | 15:54:39 | BST | 266 | 20.64 | GBP | XLON | 592163375188981529 |
17/08/2026 | 16:01:32 | BST | 139 | 20.62 | GBP | XLON | 606237127755005760 |
17/08/2026 | 16:01:32 | BST | 139 | 20.62 | GBP | XLON | 606237127755005761 |
17/08/2026 | 16:01:32 | BST | 565 | 20.62 | GBP | XLON | 592163375189171659 |
17/08/2026 | 16:05:01 | BST | 132 | 20.6 | GBP | XLON | 592163375189272316 |
17/08/2026 | 16:05:01 | BST | 132 | 20.6 | GBP | XLON | 606237127755105071 |
17/08/2026 | 16:05:01 | BST | 267 | 20.6 | GBP | XLON | 592163375189272315 |
17/08/2026 | 16:10:18 | BST | 140 | 20.58 | GBP | XLON | 592163375189450434 |
17/08/2026 | 16:10:18 | BST | 140 | 20.58 | GBP | XLON | 592163375189450436 |
17/08/2026 | 16:10:18 | BST | 140 | 20.58 | GBP | XLON | 606237127755280074 |
17/08/2026 | 16:10:18 | BST | 145 | 20.58 | GBP | XLON | 592163375189450435 |
17/08/2026 | 16:10:18 | BST | 266 | 20.58 | GBP | XLON | 592163375189450433 |
17/08/2026 | 16:22:00 | BST | 4 | 20.58 | GBP | XLON | 606237127755686807 |
17/08/2026 | 16:22:00 | BST | 130 | 20.58 | GBP | XLON | 606237127755686808 |
17/08/2026 | 16:22:00 | BST | 134 | 20.58 | GBP | XLON | 606237127755686810 |
17/08/2026 | 16:22:00 | BST | 145 | 20.58 | GBP | XLON | 592163375189864695 |
17/08/2026 | 16:22:00 | BST | 220 | 20.58 | GBP | XLON | 592163375189864696 |
17/08/2026 | 16:22:00 | BST | 637 | 20.58 | GBP | XLON | 606237127755686809 |
17/08/2026 | 16:22:23 | BST | 123 | 20.58 | GBP | XLON | 606237127755707492 |
17/08/2026 | 16:22:23 | BST | 330 | 20.58 | GBP | XLON | 606237127755707491 |
17/08/2026 | 16:26:17 | BST | 125 | 20.58 | GBP | XLON | 592163375190063479 |
17/08/2026 | 16:26:17 | BST | 125 | 20.58 | GBP | XLON | 606237127755882709 |
17/08/2026 | 16:26:17 | BST | 266 | 20.58 | GBP | XLON | 606237127755882710 |
17/08/2026 | 16:28:52 | BST | 189 | 20.58 | GBP | XLON | 606237127755984239 |
17/08/2026 | 16:28:52 | BST | 247 | 20.58 | GBP | XLON | 606237127755984240 |
18/08/2026 | 08:04:03 | BST | 118 | 20.48 | GBP | XLON | 592163700606539716 |
18/08/2026 | 08:04:03 | BST | 86 | 20.48 | GBP | XLON | 592163700606539718 |
18/08/2026 | 08:04:03 | BST | 272 | 20.48 | GBP | XLON | 592163700606539717 |
18/08/2026 | 08:04:03 | BST | 62 | 20.48 | GBP | XLON | 606237481637998370 |
18/08/2026 | 08:04:03 | BST | 106 | 20.48 | GBP | XLON | 606237481637998369 |
18/08/2026 | 08:16:11 | BST | 134 | 20.5 | GBP | XLON | 592163700606777789 |
18/08/2026 | 08:16:11 | BST | 134 | 20.5 | GBP | XLON | 606237481638229226 |
18/08/2026 | 08:16:11 | BST | 268 | 20.5 | GBP | XLON | 592163700606777788 |
18/08/2026 | 08:16:11 | BST | 280 | 20.5 | GBP | XLON | 592163700606777787 |
18/08/2026 | 08:16:11 | BST | 134 | 20.52 | GBP | XLON | 606237481638229232 |
18/08/2026 | 08:19:14 | BST | 243 | 20.48 | GBP | XLON | 606237481638355168 |
18/08/2026 | 08:42:35 | BST | 274 | 20.58 | GBP | XLON | 606237481638850670 |
18/08/2026 | 08:42:35 | BST | 3 | 20.58 | GBP | XLON | 592163700607420309 |
18/08/2026 | 08:42:35 | BST | 136 | 20.58 | GBP | XLON | 606237481638850672 |
18/08/2026 | 08:42:35 | BST | 138 | 20.58 | GBP | XLON | 592163700607420310 |
18/08/2026 | 08:42:35 | BST | 274 | 20.58 | GBP | XLON | 592163700607420308 |
18/08/2026 | 08:42:35 | BST | 365 | 20.58 | GBP | XLON | 606237481638850673 |
18/08/2026 | 08:42:35 | BST | 40 | 20.58 | GBP | XLON | 606237481638850680 |
18/08/2026 | 08:42:35 | BST | 83 | 20.58 | GBP | XLON | 606237481638850679 |
18/08/2026 | 08:57:01 | BST | 139 | 20.52 | GBP | XLON | 592163700607685963 |
18/08/2026 | 08:57:01 | BST | 139 | 20.52 | GBP | XLON | 606237481639103840 |
18/08/2026 | 08:57:01 | BST | 504 | 20.52 | GBP | XLON | 592163700607685962 |
18/08/2026 | 08:59:29 | BST | 243 | 20.48 | GBP | XLON | 592163700607738975 |
18/08/2026 | 09:04:36 | BST | 243 | 20.46 | GBP | XLON | 592163700607858249 |
18/08/2026 | 09:11:18 | BST | 14 | 20.4 | GBP | XLON | 606237481639432590 |
18/08/2026 | 09:18:26 | BST | 123 | 20.4 | GBP | XLON | 592163700608175150 |
18/08/2026 | 09:18:26 | BST | 123 | 20.4 | GBP | XLON | 592163700608175151 |
18/08/2026 | 09:18:26 | BST | 123 | 20.4 | GBP | XLON | 606237481639574705 |
18/08/2026 | 09:18:26 | BST | 123 | 20.4 | GBP | XLON | 606237481639574706 |
18/08/2026 | 09:18:26 | BST | 256 | 20.4 | GBP | XLON | 606237481639574704 |
18/08/2026 | 09:28:09 | BST | 143 | 20.34 | GBP | XLON | 606237481639753339 |
18/08/2026 | 09:28:09 | BST | 411 | 20.34 | GBP | XLON | 606237481639753337 |
18/08/2026 | 09:49:54 | BST | 124 | 20.34 | GBP | XLON | 606237481640147368 |
18/08/2026 | 09:49:54 | BST | 124 | 20.34 | GBP | XLON | 606237481640147369 |
18/08/2026 | 09:49:54 | BST | 767 | 20.34 | GBP | XLON | 606237481640147367 |
18/08/2026 | 09:49:54 | BST | 29 | 20.34 | GBP | XLON | 606237481640147374 |
18/08/2026 | 09:54:03 | BST | 242 | 20.32 | GBP | XLON | 606237481640220105 |
18/08/2026 | 10:07:25 | BST | 131 | 20.34 | GBP | XLON | 592163700609101694 |
18/08/2026 | 10:07:25 | BST | 132 | 20.34 | GBP | XLON | 606237481640454724 |
18/08/2026 | 10:07:25 | BST | 445 | 20.34 | GBP | XLON | 606237481640454723 |
18/08/2026 | 10:31:42 | BST | 440 | 20.38 | GBP | XLON | 592163700609561048 |
18/08/2026 | 10:31:42 | BST | 465 | 20.38 | GBP | XLON | 606237481640895157 |
18/08/2026 | 10:36:54 | BST | 125 | 20.38 | GBP | XLON | 592163700609665794 |
18/08/2026 | 10:36:54 | BST | 141 | 20.38 | GBP | XLON | 592163700609665795 |
18/08/2026 | 10:36:54 | BST | 148 | 20.38 | GBP | XLON | 606237481640995445 |
18/08/2026 | 10:59:34 | BST | 143 | 20.36 | GBP | XLON | 592163700610079217 |
18/08/2026 | 10:59:34 | BST | 649 | 20.36 | GBP | XLON | 592163700610079216 |
18/08/2026 | 10:59:34 | BST | 98 | 20.36 | GBP | XLON | 606237481641388880 |
18/08/2026 | 11:26:08 | BST | 182 | 20.34 | GBP | XLON | 606237481641809944 |
18/08/2026 | 11:33:07 | BST | 519 | 20.38 | GBP | XLON | 592163700610640890 |
18/08/2026 | 11:33:07 | BST | 651 | 20.38 | GBP | XLON | 606237481641920837 |
18/08/2026 | 11:50:54 | BST | 119 | 20.34 | GBP | XLON | 606237481642205585 |
18/08/2026 | 11:50:54 | BST | 146 | 20.34 | GBP | XLON | 592163700610941263 |
18/08/2026 | 11:50:54 | BST | 146 | 20.34 | GBP | XLON | 592163700610941264 |
18/08/2026 | 11:50:54 | BST | 146 | 20.34 | GBP | XLON | 592163700610941265 |
18/08/2026 | 11:50:54 | BST | 146 | 20.34 | GBP | XLON | 606237481642205586 |
18/08/2026 | 11:50:54 | BST | 146 | 20.34 | GBP | XLON | 606237481642205587 |
18/08/2026 | 12:10:55 | BST | 181 | 20.38 | GBP | XLON | 592163700611295261 |
18/08/2026 | 12:10:55 | BST | 178 | 20.38 | GBP | XLON | 606237481642545328 |
18/08/2026 | 12:10:55 | BST | 181 | 20.38 | GBP | XLON | 606237481642545327 |
18/08/2026 | 12:14:12 | BST | 145 | 20.36 | GBP | XLON | 592163700611355783 |
18/08/2026 | 12:14:12 | BST | 145 | 20.36 | GBP | XLON | 592163700611355784 |
18/08/2026 | 12:14:12 | BST | 145 | 20.36 | GBP | XLON | 606237481642603203 |
18/08/2026 | 12:14:12 | BST | 145 | 20.36 | GBP | XLON | 606237481642603204 |
18/08/2026 | 12:14:12 | BST | 145 | 20.36 | GBP | XLON | 606237481642603205 |
18/08/2026 | 12:14:12 | BST | 437 | 20.36 | GBP | XLON | 606237481642603202 |
18/08/2026 | 12:53:39 | BST | 619 | 20.38 | GBP | XLON | 606237481643265276 |
18/08/2026 | 13:08:26 | BST | 553 | 20.42 | GBP | XLON | 592163700612317350 |
18/08/2026 | 13:11:30 | BST | 125 | 20.4 | GBP | XLON | 592163700612370843 |
18/08/2026 | 13:11:30 | BST | 125 | 20.4 | GBP | XLON | 592163700612370845 |
18/08/2026 | 13:11:30 | BST | 125 | 20.4 | GBP | XLON | 606237481643573265 |
18/08/2026 | 13:11:30 | BST | 511 | 20.4 | GBP | XLON | 592163700612370844 |
18/08/2026 | 13:11:30 | BST | 262 | 20.4 | GBP | XLON | 606237481643573273 |
18/08/2026 | 13:25:57 | BST | 124 | 20.4 | GBP | XLON | 592163700612638888 |
18/08/2026 | 13:25:57 | BST | 357 | 20.4 | GBP | XLON | 606237481643831032 |
18/08/2026 | 13:29:47 | BST | 102 | 20.38 | GBP | XLON | 606237481643896677 |
18/08/2026 | 13:29:48 | BST | 3 | 20.38 | GBP | XLON | 606237481643896777 |
18/08/2026 | 13:29:48 | BST | 139 | 20.38 | GBP | XLON | 606237481643896751 |
18/08/2026 | 13:32:36 | BST | 243 | 20.38 | GBP | XLON | 592163700612764649 |
18/08/2026 | 13:52:09 | BST | 96 | 20.38 | GBP | XLON | 606237481644319703 |
18/08/2026 | 13:56:13 | BST | 66 | 20.38 | GBP | XLON | 606237481644394998 |
18/08/2026 | 13:56:13 | BST | 146 | 20.38 | GBP | XLON | 606237481644394997 |
18/08/2026 | 14:00:10 | BST | 14 | 20.38 | GBP | XLON | 592163700613298483 |
18/08/2026 | 14:00:10 | BST | 68 | 20.38 | GBP | XLON | 606237481644465180 |
18/08/2026 | 14:00:10 | BST | 120 | 20.38 | GBP | XLON | 592163700613298484 |
18/08/2026 | 14:00:10 | BST | 134 | 20.38 | GBP | XLON | 592163700613298485 |
18/08/2026 | 14:00:10 | BST | 134 | 20.38 | GBP | XLON | 592163700613298486 |
18/08/2026 | 14:00:10 | BST | 134 | 20.38 | GBP | XLON | 592163700613298487 |
18/08/2026 | 14:00:10 | BST | 134 | 20.38 | GBP | XLON | 606237481644465181 |
18/08/2026 | 14:00:10 | BST | 134 | 20.38 | GBP | XLON | 606237481644465182 |
18/08/2026 | 14:00:10 | BST | 134 | 20.38 | GBP | XLON | 606237481644465183 |
18/08/2026 | 14:00:10 | BST | 134 | 20.38 | GBP | XLON | 606237481644465184 |
18/08/2026 | 14:00:17 | BST | 366 | 20.38 | GBP | XLON | 592163700613300516 |
18/08/2026 | 14:04:46 | BST | 198 | 20.38 | GBP | XLON | 592163700613394759 |
18/08/2026 | 14:27:07 | BST | 481 | 20.36 | GBP | XLON | 606237481645051129 |
18/08/2026 | 14:27:07 | BST | 109 | 20.36 | GBP | XLON | 592163700613906450 |
18/08/2026 | 14:34:52 | BST | 123 | 20.38 | GBP | XLON | 606237481645358510 |
18/08/2026 | 14:34:52 | BST | 494 | 20.38 | GBP | XLON | 606237481645358509 |
18/08/2026 | 14:34:52 | BST | 647 | 20.38 | GBP | XLON | 606237481645358508 |
18/08/2026 | 14:34:52 | BST | 77 | 20.38 | GBP | XLON | 606237481645358516 |
18/08/2026 | 14:34:52 | BST | 362 | 20.38 | GBP | XLON | 592163700614222488 |
18/08/2026 | 14:50:06 | BST | 763 | 20.38 | GBP | XLON | 592163700614813186 |
18/08/2026 | 14:50:06 | BST | 192 | 20.38 | GBP | XLON | 606237481645933223 |
18/08/2026 | 15:00:08 | BST | 3 | 20.34 | GBP | XLON | 606237481646287517 |
18/08/2026 | 15:00:08 | BST | 133 | 20.34 | GBP | XLON | 592163700615178184 |
18/08/2026 | 15:00:08 | BST | 240 | 20.34 | GBP | XLON | 606237481646287516 |
18/08/2026 | 15:00:08 | BST | 117 | 20.34 | GBP | XLON | 606237481646287518 |
18/08/2026 | 15:00:23 | BST | 13 | 20.34 | GBP | XLON | 606237481646297874 |
18/08/2026 | 15:00:23 | BST | 107 | 20.34 | GBP | XLON | 606237481646297876 |
18/08/2026 | 15:00:23 | BST | 133 | 20.34 | GBP | XLON | 606237481646297875 |
18/08/2026 | 15:00:23 | BST | 26 | 20.34 | GBP | XLON | 606237481646297883 |
18/08/2026 | 15:00:23 | BST | 133 | 20.34 | GBP | XLON | 592163700615188990 |
18/08/2026 | 15:00:23 | BST | 133 | 20.34 | GBP | XLON | 606237481646297884 |
18/08/2026 | 15:04:43 | BST | 140 | 20.28 | GBP | XLON | 606237481646451765 |
18/08/2026 | 15:04:43 | BST | 240 | 20.28 | GBP | XLON | 592163700615346801 |
18/08/2026 | 15:10:41 | BST | 26 | 20.3 | GBP | XLON | 606237481646645308 |
18/08/2026 | 15:10:41 | BST | 108 | 20.3 | GBP | XLON | 606237481646645309 |
18/08/2026 | 15:10:41 | BST | 134 | 20.3 | GBP | XLON | 592163700615545200 |
18/08/2026 | 15:10:41 | BST | 243 | 20.3 | GBP | XLON | 592163700615545201 |
18/08/2026 | 15:22:26 | BST | 263 | 20.32 | GBP | XLON | 592163700615922216 |
18/08/2026 | 15:22:26 | BST | 53 | 20.32 | GBP | XLON | 606237481647012067 |
18/08/2026 | 15:22:57 | BST | 143 | 20.32 | GBP | XLON | 592163700615937561 |
18/08/2026 | 15:22:57 | BST | 159 | 20.32 | GBP | XLON | 592163700615937562 |
18/08/2026 | 15:22:57 | BST | 11 | 20.32 | GBP | XLON | 606237481647026980 |
18/08/2026 | 15:24:13 | BST | 132 | 20.3 | GBP | XLON | 606237481647061675 |
18/08/2026 | 15:24:50 | BST | 18 | 20.3 | GBP | XLON | 606237481647077878 |
18/08/2026 | 15:29:16 | BST | 145 | 20.32 | GBP | XLON | 606237481647208365 |
18/08/2026 | 15:29:16 | BST | 592 | 20.32 | GBP | XLON | 606237481647208367 |
18/08/2026 | 15:29:16 | BST | 158 | 20.32 | GBP | XLON | 592163700616124594 |
18/08/2026 | 15:42:35 | BST | 67 | 20.32 | GBP | XLON | 606237481647612707 |
18/08/2026 | 15:42:35 | BST | 278 | 20.32 | GBP | XLON | 606237481647612708 |
18/08/2026 | 15:42:35 | BST | 279 | 20.32 | GBP | XLON | 606237481647612709 |
18/08/2026 | 15:42:35 | BST | 622 | 20.32 | GBP | XLON | 606237481647612706 |
18/08/2026 | 15:42:35 | BST | 156 | 20.32 | GBP | XLON | 606237481647612713 |
18/08/2026 | 15:42:35 | BST | 218 | 20.32 | GBP | XLON | 606237481647612714 |
18/08/2026 | 15:42:38 | BST | 73 | 20.32 | GBP | XLON | 592163700616544783 |
18/08/2026 | 15:42:45 | BST | 9 | 20.32 | GBP | XLON | 592163700616547714 |
18/08/2026 | 15:53:24 | BST | 125 | 20.34 | GBP | XLON | 592163700616929266 |
18/08/2026 | 15:53:24 | BST | 125 | 20.34 | GBP | XLON | 606237481647986669 |
18/08/2026 | 15:53:24 | BST | 452 | 20.34 | GBP | XLON | 592163700616929267 |
18/08/2026 | 15:53:25 | BST | 284 | 20.34 | GBP | XLON | 592163700616931561 |
18/08/2026 | 16:00:43 | BST | 218 | 20.32 | GBP | XLON | 606237481648262626 |
18/08/2026 | 16:02:40 | BST | 26 | 20.32 | GBP | XLON | 606237481648329265 |
18/08/2026 | 16:02:40 | BST | 109 | 20.32 | GBP | XLON | 592163700617282035 |
18/08/2026 | 16:02:40 | BST | 32 | 20.32 | GBP | XLON | 592163700617282037 |
18/08/2026 | 16:02:40 | BST | 36 | 20.32 | GBP | XLON | 592163700617282036 |
18/08/2026 | 16:05:33 | BST | 520 | 20.34 | GBP | XLON | 592163700617387994 |
18/08/2026 | 16:05:33 | BST | 682 | 20.34 | GBP | XLON | 592163700617387995 |
18/08/2026 | 16:05:33 | BST | 51 | 20.34 | GBP | XLON | 606237481648431970 |
18/08/2026 | 16:05:33 | BST | 64 | 20.34 | GBP | XLON | 592163700617388001 |
18/08/2026 | 16:13:45 | BST | 547 | 20.32 | GBP | XLON | 606237481648762751 |
18/08/2026 | 16:13:45 | BST | 114 | 20.32 | GBP | XLON | 592163700617728120 |
18/08/2026 | 16:15:59 | BST | 31 | 20.3 | GBP | XLON | 592163700617846836 |
18/08/2026 | 16:15:59 | BST | 101 | 20.3 | GBP | XLON | 592163700617846835 |
18/08/2026 | 16:15:59 | BST | 132 | 20.3 | GBP | XLON | 592163700617846833 |
18/08/2026 | 16:15:59 | BST | 132 | 20.3 | GBP | XLON | 592163700617846837 |
18/08/2026 | 16:15:59 | BST | 132 | 20.3 | GBP | XLON | 592163700617846838 |
18/08/2026 | 16:15:59 | BST | 132 | 20.3 | GBP | XLON | 606237481648877954 |
18/08/2026 | 16:15:59 | BST | 132 | 20.3 | GBP | XLON | 606237481648877955 |
18/08/2026 | 16:15:59 | BST | 245 | 20.3 | GBP | XLON | 606237481648877953 |
18/08/2026 | 16:22:22 | BST | 6 | 20.28 | GBP | XLON | 606237481649211007 |
18/08/2026 | 16:22:22 | BST | 244 | 20.28 | GBP | XLON | 606237481649211006 |
18/08/2026 | 16:24:13 | BST | 124 | 20.28 | GBP | XLON | 606237481649306604 |
18/08/2026 | 16:24:13 | BST | 52 | 20.28 | GBP | XLON | 592163700618288876 |
18/08/2026 | 16:24:13 | BST | 130 | 20.28 | GBP | XLON | 592163700618288875 |
18/08/2026 | 16:25:20 | BST | 1 | 20.28 | GBP | XLON | 592163700618362457 |
18/08/2026 | 16:25:20 | BST | 77 | 20.28 | GBP | XLON | 592163700618362458 |
18/08/2026 | 16:25:20 | BST | 130 | 20.28 | GBP | XLON | 592163700618362459 |
18/08/2026 | 16:25:20 | BST | 143 | 20.28 | GBP | XLON | 592163700618362460 |
18/08/2026 | 16:25:20 | BST | 143 | 20.28 | GBP | XLON | 592163700618362461 |
18/08/2026 | 16:25:20 | BST | 143 | 20.28 | GBP | XLON | 606237481649378336 |
18/08/2026 | 16:25:20 | BST | 148 | 20.28 | GBP | XLON | 592163700618362462 |
19/08/2026 | 08:03:47 | BST | 657 | 20.18 | GBP | XLON | 606237835532107770 |
19/08/2026 | 08:12:54 | BST | 133 | 20.18 | GBP | XLON | 592164054497718183 |
19/08/2026 | 08:14:57 | BST | 500 | 20.16 | GBP | XLON | 606237835532343039 |
19/08/2026 | 08:14:57 | BST | 218 | 20.16 | GBP | XLON | 606237835532343045 |
19/08/2026 | 08:18:42 | BST | 123 | 20.14 | GBP | XLON | 606237835532412336 |
19/08/2026 | 08:18:42 | BST | 123 | 20.14 | GBP | XLON | 606237835532412337 |
19/08/2026 | 08:18:42 | BST | 147 | 20.14 | GBP | XLON | 606237835532412335 |
19/08/2026 | 08:28:31 | BST | 73 | 20.12 | GBP | XLON | 606237835532594003 |
19/08/2026 | 08:28:31 | BST | 132 | 20.12 | GBP | XLON | 592164054498013368 |
19/08/2026 | 08:28:31 | BST | 132 | 20.12 | GBP | XLON | 592164054498013369 |
19/08/2026 | 08:28:31 | BST | 132 | 20.12 | GBP | XLON | 592164054498013370 |
19/08/2026 | 08:28:31 | BST | 181 | 20.12 | GBP | XLON | 606237835532594004 |
19/08/2026 | 08:38:00 | BST | 142 | 20.08 | GBP | XLON | 592164054498221496 |
19/08/2026 | 08:38:00 | BST | 142 | 20.08 | GBP | XLON | 606237835532795007 |
19/08/2026 | 08:38:00 | BST | 254 | 20.08 | GBP | XLON | 592164054498221495 |
19/08/2026 | 08:55:28 | BST | 124 | 20.04 | GBP | XLON | 592164054498546122 |
19/08/2026 | 08:58:53 | BST | 130 | 20.04 | GBP | XLON | 592164054498609760 |
19/08/2026 | 09:00:16 | BST | 126 | 20.04 | GBP | XLON | 606237835533194673 |
19/08/2026 | 09:00:29 | BST | 26 | 20.02 | GBP | XLON | 606237835533198658 |
19/08/2026 | 09:03:36 | BST | 124 | 20.06 | GBP | XLON | 592164054498710761 |
19/08/2026 | 09:19:01 | BST | 15 | 20.14 | GBP | XLON | 592164054498997359 |
19/08/2026 | 09:19:01 | BST | 38 | 20.14 | GBP | XLON | 606237835533532592 |
19/08/2026 | 09:19:01 | BST | 145 | 20.14 | GBP | XLON | 592164054498997356 |
19/08/2026 | 09:19:01 | BST | 145 | 20.14 | GBP | XLON | 592164054498997358 |
19/08/2026 | 09:19:01 | BST | 145 | 20.14 | GBP | XLON | 606237835533532591 |
19/08/2026 | 09:19:27 | BST | 621 | 20.14 | GBP | XLON | 606237835533539509 |
19/08/2026 | 09:19:27 | BST | 30 | 20.14 | GBP | XLON | 592164054499004603 |
19/08/2026 | 09:29:55 | BST | 2 | 20.12 | GBP | XLON | 606237835533723510 |
19/08/2026 | 09:29:55 | BST | 129 | 20.12 | GBP | XLON | 606237835533723512 |
19/08/2026 | 09:29:55 | BST | 492 | 20.12 | GBP | XLON | 606237835533723511 |
19/08/2026 | 09:29:55 | BST | 96 | 20.12 | GBP | XLON | 592164054499199298 |
19/08/2026 | 09:29:55 | BST | 123 | 20.12 | GBP | XLON | 592164054499199297 |
19/08/2026 | 09:29:55 | BST | 283 | 20.12 | GBP | XLON | 592164054499199299 |
19/08/2026 | 09:40:41 | BST | 135 | 20.12 | GBP | XLON | 592164054499389962 |
19/08/2026 | 09:40:41 | BST | 135 | 20.12 | GBP | XLON | 606237835533904258 |
19/08/2026 | 09:40:41 | BST | 252 | 20.12 | GBP | XLON | 606237835533904259 |
19/08/2026 | 09:51:16 | BST | 30 | 20.12 | GBP | XLON | 606237835534067519 |
19/08/2026 | 09:51:16 | BST | 129 | 20.12 | GBP | XLON | 592164054499561920 |
19/08/2026 | 09:51:16 | BST | 344 | 20.12 | GBP | XLON | 606237835534067520 |
19/08/2026 | 10:05:30 | BST | 143 | 20.08 | GBP | XLON | 592164054499796572 |
19/08/2026 | 10:05:30 | BST | 143 | 20.08 | GBP | XLON | 606237835534291343 |
19/08/2026 | 10:05:30 | BST | 143 | 20.08 | GBP | XLON | 606237835534291344 |
19/08/2026 | 10:05:30 | BST | 143 | 20.08 | GBP | XLON | 606237835534291345 |
19/08/2026 | 10:05:30 | BST | 253 | 20.08 | GBP | XLON | 606237835534291342 |
19/08/2026 | 10:24:19 | BST | 21 | 20.1 | GBP | XLON | 592164054500156150 |
19/08/2026 | 10:29:04 | BST | 109 | 20.14 | GBP | XLON | 606237835534711833 |
19/08/2026 | 10:29:04 | BST | 130 | 20.14 | GBP | XLON | 592164054500241747 |
19/08/2026 | 10:31:12 | BST | 126 | 20.14 | GBP | XLON | 606237835534747937 |
19/08/2026 | 10:31:58 | BST | 544 | 20.12 | GBP | XLON | 606237835534760955 |
19/08/2026 | 10:31:58 | BST | 299 | 20.12 | GBP | XLON | 606237835534760959 |
19/08/2026 | 10:51:57 | BST | 134 | 20.12 | GBP | XLON | 592164054500609723 |
19/08/2026 | 10:51:57 | BST | 134 | 20.12 | GBP | XLON | 606237835535062283 |
19/08/2026 | 10:51:57 | BST | 483 | 20.12 | GBP | XLON | 606237835535062282 |
19/08/2026 | 11:14:27 | BST | 4 | 20.16 | GBP | XLON | 606237835535383254 |
19/08/2026 | 11:14:27 | BST | 35 | 20.16 | GBP | XLON | 606237835535383252 |
19/08/2026 | 11:14:27 | BST | 132 | 20.16 | GBP | XLON | 606237835535383253 |
19/08/2026 | 11:18:31 | BST | 66 | 20.16 | GBP | XLON | 606237835535434049 |
19/08/2026 | 11:18:31 | BST | 67 | 20.16 | GBP | XLON | 592164054500998904 |
19/08/2026 | 11:22:08 | BST | 10 | 20.16 | GBP | XLON | 606237835535482500 |
19/08/2026 | 11:23:41 | BST | 143 | 20.16 | GBP | XLON | 592164054501069419 |
19/08/2026 | 11:23:41 | BST | 689 | 20.16 | GBP | XLON | 592164054501069418 |
19/08/2026 | 11:23:41 | BST | 174 | 20.16 | GBP | XLON | 592164054501069424 |
19/08/2026 | 11:35:05 | BST | 181 | 20.14 | GBP | XLON | 592164054501236326 |
19/08/2026 | 11:46:54 | BST | 73 | 20.14 | GBP | XLON | 592164054501403305 |
19/08/2026 | 11:49:20 | BST | 130 | 20.14 | GBP | XLON | 592164054501439137 |
19/08/2026 | 11:49:20 | BST | 130 | 20.14 | GBP | XLON | 592164054501439138 |
19/08/2026 | 11:49:20 | BST | 130 | 20.14 | GBP | XLON | 592164054501439139 |
19/08/2026 | 11:49:20 | BST | 130 | 20.14 | GBP | XLON | 592164054501439140 |
19/08/2026 | 11:49:20 | BST | 130 | 20.14 | GBP | XLON | 606237835535856985 |
19/08/2026 | 11:49:20 | BST | 130 | 20.14 | GBP | XLON | 606237835535856986 |
19/08/2026 | 11:49:20 | BST | 130 | 20.14 | GBP | XLON | 606237835535856987 |
19/08/2026 | 12:08:35 | BST | 146 | 20.16 | GBP | XLON | 592164054501734161 |
19/08/2026 | 12:08:35 | BST | 146 | 20.16 | GBP | XLON | 606237835536138309 |
19/08/2026 | 12:08:35 | BST | 618 | 20.16 | GBP | XLON | 606237835536138310 |
19/08/2026 | 12:08:35 | BST | 132 | 20.16 | GBP | XLON | 606237835536138314 |
19/08/2026 | 12:08:35 | BST | 151 | 20.16 | GBP | XLON | 606237835536138315 |
19/08/2026 | 12:27:05 | BST | 126 | 20.14 | GBP | XLON | 592164054501995173 |
19/08/2026 | 12:27:05 | BST | 126 | 20.14 | GBP | XLON | 592164054501995174 |
19/08/2026 | 12:27:05 | BST | 475 | 20.14 | GBP | XLON | 606237835536386494 |
19/08/2026 | 12:33:05 | BST | 318 | 20.12 | GBP | XLON | 592164054502077996 |
19/08/2026 | 12:46:33 | BST | 86 | 20.1 | GBP | XLON | 592164054502286737 |
19/08/2026 | 12:58:45 | BST | 135 | 20.18 | GBP | XLON | 606237835536853316 |
19/08/2026 | 13:01:54 | BST | 7 | 20.18 | GBP | XLON | 592164054502542003 |
19/08/2026 | 13:01:54 | BST | 136 | 20.18 | GBP | XLON | 592164054502542002 |
19/08/2026 | 13:04:55 | BST | 124 | 20.18 | GBP | XLON | 606237835536953353 |
19/08/2026 | 13:07:37 | BST | 132 | 20.18 | GBP | XLON | 606237835536998737 |
19/08/2026 | 13:10:12 | BST | 144 | 20.18 | GBP | XLON | 606237835537034845 |
19/08/2026 | 13:12:26 | BST | 20 | 20.16 | GBP | XLON | 606237835537065580 |
19/08/2026 | 13:12:26 | BST | 485 | 20.16 | GBP | XLON | 606237835537065581 |
19/08/2026 | 13:12:26 | BST | 326 | 20.16 | GBP | XLON | 592164054502707892 |
19/08/2026 | 13:13:52 | BST | 253 | 20.16 | GBP | XLON | 592164054502728540 |
19/08/2026 | 13:35:04 | BST | 125 | 20.2 | GBP | XLON | 592164054503113459 |
19/08/2026 | 13:35:04 | BST | 158 | 20.2 | GBP | XLON | 606237835537451831 |
19/08/2026 | 13:35:52 | BST | 138 | 20.22 | GBP | XLON | 592164054503129857 |
19/08/2026 | 13:35:52 | BST | 222 | 20.22 | GBP | XLON | 606237835537467451 |
19/08/2026 | 13:42:04 | BST | 19 | 20.26 | GBP | XLON | 592164054503301133 |
19/08/2026 | 13:42:04 | BST | 106 | 20.26 | GBP | XLON | 592164054503301132 |
19/08/2026 | 13:42:25 | BST | 134 | 20.26 | GBP | XLON | 606237835537639350 |
19/08/2026 | 13:42:25 | BST | 481 | 20.26 | GBP | XLON | 592164054503309344 |
19/08/2026 | 13:42:25 | BST | 388 | 20.26 | GBP | XLON | 606237835537639355 |
19/08/2026 | 13:55:15 | BST | 136 | 20.24 | GBP | XLON | 592164054503583574 |
19/08/2026 | 13:55:15 | BST | 136 | 20.24 | GBP | XLON | 606237835537902234 |
19/08/2026 | 13:55:15 | BST | 136 | 20.24 | GBP | XLON | 606237835537902236 |
19/08/2026 | 13:55:15 | BST | 252 | 20.24 | GBP | XLON | 606237835537902235 |
19/08/2026 | 14:10:59 | BST | 2 | 20.24 | GBP | XLON | 592164054503906353 |
19/08/2026 | 14:10:59 | BST | 16 | 20.24 | GBP | XLON | 592164054503906354 |
19/08/2026 | 14:10:59 | BST | 109 | 20.24 | GBP | XLON | 592164054503906355 |
19/08/2026 | 14:13:12 | BST | 1 | 20.24 | GBP | XLON | 606237835538259599 |
19/08/2026 | 14:13:12 | BST | 130 | 20.24 | GBP | XLON | 606237835538259598 |
19/08/2026 | 14:15:16 | BST | 56 | 20.24 | GBP | XLON | 606237835538301387 |
19/08/2026 | 14:15:16 | BST | 81 | 20.24 | GBP | XLON | 606237835538301386 |
19/08/2026 | 14:16:38 | BST | 127 | 20.22 | GBP | XLON | 592164054504027968 |
19/08/2026 | 14:16:38 | BST | 127 | 20.22 | GBP | XLON | 592164054504027969 |
19/08/2026 | 14:16:38 | BST | 127 | 20.22 | GBP | XLON | 592164054504027970 |
19/08/2026 | 14:16:38 | BST | 127 | 20.22 | GBP | XLON | 606237835538330228 |
19/08/2026 | 14:16:38 | BST | 127 | 20.22 | GBP | XLON | 606237835538330229 |
19/08/2026 | 14:16:38 | BST | 251 | 20.22 | GBP | XLON | 606237835538330227 |
19/08/2026 | 14:22:29 | BST | 134 | 20.18 | GBP | XLON | 606237835538453551 |
19/08/2026 | 14:22:29 | BST | 253 | 20.18 | GBP | XLON | 592164054504155589 |
19/08/2026 | 14:37:32 | BST | 138 | 20.24 | GBP | XLON | 606237835538996219 |
19/08/2026 | 14:37:32 | BST | 139 | 20.24 | GBP | XLON | 592164054504712868 |
19/08/2026 | 14:37:32 | BST | 562 | 20.24 | GBP | XLON | 592164054504712869 |
19/08/2026 | 14:37:32 | BST | 461 | 20.24 | GBP | XLON | 606237835538996223 |
19/08/2026 | 14:52:06 | BST | 61 | 20.24 | GBP | XLON | 592164054505299248 |
19/08/2026 | 14:52:06 | BST | 190 | 20.24 | GBP | XLON | 592164054505299247 |
19/08/2026 | 14:58:10 | BST | 138 | 20.28 | GBP | XLON | 592164054505520301 |
19/08/2026 | 14:58:10 | BST | 147 | 20.28 | GBP | XLON | 606237835539780211 |
19/08/2026 | 14:58:10 | BST | 201 | 20.28 | GBP | XLON | 592164054505520300 |
19/08/2026 | 14:58:10 | BST | 303 | 20.28 | GBP | XLON | 592164054505520302 |
19/08/2026 | 14:58:10 | BST | 341 | 20.28 | GBP | XLON | 606237835539780213 |
19/08/2026 | 14:58:10 | BST | 587 | 20.28 | GBP | XLON | 606237835539780212 |
19/08/2026 | 14:58:10 | BST | 14 | 20.28 | GBP | XLON | 592164054505520315 |
19/08/2026 | 14:58:10 | BST | 160 | 20.28 | GBP | XLON | 592164054505520313 |
19/08/2026 | 14:58:10 | BST | 171 | 20.28 | GBP | XLON | 592164054505520312 |
19/08/2026 | 14:58:10 | BST | 190 | 20.28 | GBP | XLON | 592164054505520311 |
19/08/2026 | 15:15:33 | BST | 83 | 20.28 | GBP | XLON | 592164054506195556 |
19/08/2026 | 15:15:44 | BST | 54 | 20.28 | GBP | XLON | 592164054506202411 |
19/08/2026 | 15:15:44 | BST | 137 | 20.28 | GBP | XLON | 592164054506202412 |
19/08/2026 | 15:15:44 | BST | 137 | 20.28 | GBP | XLON | 592164054506202413 |
19/08/2026 | 15:15:44 | BST | 215 | 20.28 | GBP | XLON | 606237835540441369 |
19/08/2026 | 15:15:44 | BST | 423 | 20.28 | GBP | XLON | 606237835540441368 |
19/08/2026 | 15:15:44 | BST | 145 | 20.28 | GBP | XLON | 606237835540441376 |
19/08/2026 | 15:18:17 | BST | 253 | 20.28 | GBP | XLON | 592164054506293928 |
19/08/2026 | 15:20:58 | BST | 253 | 20.28 | GBP | XLON | 592164054506392404 |
19/08/2026 | 15:24:46 | BST | 294 | 20.28 | GBP | XLON | 606237835540751652 |
19/08/2026 | 15:33:04 | BST | 127 | 20.28 | GBP | XLON | 592164054506792586 |
19/08/2026 | 15:33:04 | BST | 630 | 20.28 | GBP | XLON | 606237835541013023 |
19/08/2026 | 15:42:40 | BST | 145 | 20.28 | GBP | XLON | 606237835541335636 |
19/08/2026 | 15:42:55 | BST | 145 | 20.26 | GBP | XLON | 606237835541344530 |
19/08/2026 | 15:42:55 | BST | 145 | 20.26 | GBP | XLON | 606237835541344531 |
19/08/2026 | 15:42:55 | BST | 145 | 20.26 | GBP | XLON | 606237835541344532 |
19/08/2026 | 15:42:55 | BST | 145 | 20.26 | GBP | XLON | 606237835541344533 |
19/08/2026 | 15:42:55 | BST | 251 | 20.26 | GBP | XLON | 592164054507131338 |
19/08/2026 | 15:50:05 | BST | 11 | 20.28 | GBP | XLON | 592164054507371613 |
19/08/2026 | 15:50:05 | BST | 124 | 20.28 | GBP | XLON | 592164054507371614 |
19/08/2026 | 15:52:22 | BST | 146 | 20.28 | GBP | XLON | 606237835541654413 |
19/08/2026 | 15:53:28 | BST | 128 | 20.28 | GBP | XLON | 606237835541694244 |
19/08/2026 | 15:53:47 | BST | 135 | 20.26 | GBP | XLON | 592164054507503093 |
19/08/2026 | 15:53:47 | BST | 135 | 20.26 | GBP | XLON | 592164054507503094 |
19/08/2026 | 15:53:47 | BST | 135 | 20.26 | GBP | XLON | 592164054507503095 |
19/08/2026 | 15:53:47 | BST | 135 | 20.26 | GBP | XLON | 592164054507503096 |
19/08/2026 | 15:53:47 | BST | 146 | 20.26 | GBP | XLON | 606237835541705730 |
19/08/2026 | 15:53:47 | BST | 251 | 20.26 | GBP | XLON | 592164054507503091 |
19/08/2026 | 15:59:55 | BST | 124 | 20.28 | GBP | XLON | 606237835541918268 |
19/08/2026 | 16:02:12 | BST | 9 | 20.3 | GBP | XLON | 592164054507817159 |
19/08/2026 | 16:02:12 | BST | 20 | 20.3 | GBP | XLON | 592164054507817164 |
19/08/2026 | 16:02:12 | BST | 113 | 20.3 | GBP | XLON | 592164054507817165 |
19/08/2026 | 16:03:07 | BST | 142 | 20.3 | GBP | XLON | 606237835542048232 |
19/08/2026 | 16:04:01 | BST | 137 | 20.3 | GBP | XLON | 606237835542082881 |
19/08/2026 | 16:04:01 | BST | 696 | 20.28 | GBP | XLON | 606237835542082882 |
19/08/2026 | 16:04:13 | BST | 238 | 20.28 | GBP | XLON | 606237835542091182 |
19/08/2026 | 16:10:11 | BST | 23 | 20.28 | GBP | XLON | 592164054508154802 |
19/08/2026 | 16:10:11 | BST | 114 | 20.28 | GBP | XLON | 592164054508154803 |
19/08/2026 | 16:11:05 | BST | 130 | 20.28 | GBP | XLON | 606237835542373366 |
19/08/2026 | 16:11:58 | BST | 1 | 20.28 | GBP | XLON | 606237835542409499 |
19/08/2026 | 16:11:58 | BST | 2 | 20.28 | GBP | XLON | 606237835542409500 |
19/08/2026 | 16:11:58 | BST | 131 | 20.28 | GBP | XLON | 606237835542409501 |
19/08/2026 | 16:12:52 | BST | 125 | 20.28 | GBP | XLON | 592164054508263681 |
19/08/2026 | 16:13:49 | BST | 25 | 20.28 | GBP | XLON | 606237835542480942 |
19/08/2026 | 16:13:49 | BST | 114 | 20.28 | GBP | XLON | 606237835542480941 |
19/08/2026 | 16:14:58 | BST | 3 | 20.28 | GBP | XLON | 606237835542529084 |
19/08/2026 | 16:14:58 | BST | 47 | 20.28 | GBP | XLON | 606237835542529085 |
19/08/2026 | 16:14:58 | BST | 95 | 20.28 | GBP | XLON | 606237835542529083 |
19/08/2026 | 16:15:41 | BST | 128 | 20.28 | GBP | XLON | 592164054508387478 |
19/08/2026 | 16:16:45 | BST | 138 | 20.28 | GBP | XLON | 606237835542611395 |
19/08/2026 | 16:17:38 | BST | 128 | 20.28 | GBP | XLON | 592164054508473862 |
19/08/2026 | 16:17:54 | BST | 137 | 20.26 | GBP | XLON | 606237835542661358 |
19/08/2026 | 16:17:54 | BST | 137 | 20.26 | GBP | XLON | 606237835542661360 |
19/08/2026 | 16:17:54 | BST | 137 | 20.26 | GBP | XLON | 606237835542661361 |
19/08/2026 | 16:17:54 | BST | 140 | 20.26 | GBP | XLON | 606237835542661359 |
19/08/2026 | 16:17:54 | BST | 253 | 20.26 | GBP | XLON | 606237835542661357 |
19/08/2026 | 16:24:41 | BST | 138 | 20.28 | GBP | XLON | 592164054508833958 |
19/08/2026 | 16:24:41 | BST | 9 | 20.28 | GBP | XLON | 606237835542999842 |
19/08/2026 | 16:24:41 | BST | 87 | 20.28 | GBP | XLON | 606237835542999844 |
19/08/2026 | 16:24:41 | BST | 111 | 20.28 | GBP | XLON | 606237835542999843 |
19/08/2026 | 16:25:10 | BST | 39 | 20.28 | GBP | XLON | 606237835543036650 |
19/08/2026 | 16:25:10 | BST | 47 | 20.28 | GBP | XLON | 606237835543036651 |
19/08/2026 | 16:25:10 | BST | 52 | 20.28 | GBP | XLON | 606237835543036652 |
19/08/2026 | 16:25:50 | BST | 56 | 20.28 | GBP | XLON | 606237835543071033 |
19/08/2026 | 16:25:50 | BST | 73 | 20.28 | GBP | XLON | 606237835543071034 |
19/08/2026 | 16:26:19 | BST | 27 | 20.28 | GBP | XLON | 606237835543093030 |
19/08/2026 | 16:26:19 | BST | 178 | 20.28 | GBP | XLON | 606237835543093031 |
19/08/2026 | 16:28:30 | BST | 382 | 20.28 | GBP | XLON | 592164054509035190 |
19/08/2026 | 16:29:50 | BST | 80 | 20.28 | GBP | XLON | 592164054509137576 |
19/08/2026 | 16:29:57 | BST | 7 | 20.28 | GBP | XLON | 606237835543317802 |
20/08/2026 | 08:09:28 | BST | 123 | 20.36 | GBP | XLON | 592164436861461386 |
20/08/2026 | 08:09:45 | BST | 145 | 20.36 | GBP | XLON | 606238189429606223 |
20/08/2026 | 08:10:33 | BST | 142 | 20.36 | GBP | XLON | 606238189429618976 |
20/08/2026 | 08:12:05 | BST | 182 | 20.34 | GBP | XLON | 606238189429654742 |
20/08/2026 | 08:12:37 | BST | 133 | 20.38 | GBP | XLON | 606238189429662844 |
20/08/2026 | 08:14:44 | BST | 86 | 20.36 | GBP | XLON | 592164436861551359 |
20/08/2026 | 08:14:44 | BST | 46 | 20.36 | GBP | XLON | 592164436861551360 |
20/08/2026 | 08:19:00 | BST | 138 | 20.36 | GBP | XLON | 606238189429758908 |
20/08/2026 | 08:20:28 | BST | 138 | 20.34 | GBP | XLON | 592164436861646301 |
20/08/2026 | 08:20:28 | BST | 138 | 20.34 | GBP | XLON | 606238189429782403 |
20/08/2026 | 08:20:28 | BST | 594 | 20.34 | GBP | XLON | 606238189429782402 |
20/08/2026 | 08:20:28 | BST | 22 | 20.34 | GBP | XLON | 606238189429782407 |
20/08/2026 | 08:31:33 | BST | 143 | 20.32 | GBP | XLON | 592164436861872647 |
20/08/2026 | 08:31:33 | BST | 143 | 20.32 | GBP | XLON | 606238189430005111 |
20/08/2026 | 08:31:33 | BST | 444 | 20.32 | GBP | XLON | 592164436861872646 |
20/08/2026 | 08:57:37 | BST | 127 | 20.34 | GBP | XLON | 592164436862308148 |
20/08/2026 | 08:57:37 | BST | 127 | 20.34 | GBP | XLON | 592164436862308151 |
20/08/2026 | 08:57:37 | BST | 127 | 20.34 | GBP | XLON | 606238189430429379 |
20/08/2026 | 08:57:37 | BST | 127 | 20.34 | GBP | XLON | 606238189430429381 |
20/08/2026 | 08:57:37 | BST | 127 | 20.34 | GBP | XLON | 606238189430429382 |
20/08/2026 | 08:57:37 | BST | 127 | 20.34 | GBP | XLON | 606238189430429383 |
20/08/2026 | 08:57:37 | BST | 183 | 20.34 | GBP | XLON | 592164436862308150 |
20/08/2026 | 08:57:37 | BST | 348 | 20.34 | GBP | XLON | 606238189430429380 |
20/08/2026 | 09:11:03 | BST | 147 | 20.34 | GBP | XLON | 592164436862551826 |
20/08/2026 | 09:11:03 | BST | 147 | 20.34 | GBP | XLON | 592164436862551827 |
20/08/2026 | 09:11:03 | BST | 147 | 20.34 | GBP | XLON | 606238189430664056 |
20/08/2026 | 09:11:03 | BST | 418 | 20.34 | GBP | XLON | 606238189430664057 |
20/08/2026 | 09:22:22 | BST | 139 | 20.3 | GBP | XLON | 592164436862737978 |
20/08/2026 | 09:22:22 | BST | 139 | 20.3 | GBP | XLON | 606238189430842607 |
20/08/2026 | 09:22:22 | BST | 252 | 20.3 | GBP | XLON | 592164436862737977 |
20/08/2026 | 09:26:58 | BST | 253 | 20.28 | GBP | XLON | 606238189430909943 |
20/08/2026 | 09:46:45 | BST | 143 | 20.28 | GBP | XLON | 606238189431230222 |
20/08/2026 | 09:46:45 | BST | 494 | 20.28 | GBP | XLON | 592164436863143056 |
20/08/2026 | 09:46:45 | BST | 362 | 20.28 | GBP | XLON | 592164436863143059 |
20/08/2026 | 09:59:04 | BST | 41 | 20.26 | GBP | XLON | 606238189431413096 |
20/08/2026 | 09:59:04 | BST | 123 | 20.26 | GBP | XLON | 592164436863334737 |
20/08/2026 | 09:59:04 | BST | 123 | 20.26 | GBP | XLON | 592164436863334738 |
20/08/2026 | 09:59:04 | BST | 123 | 20.26 | GBP | XLON | 606238189431413097 |
20/08/2026 | 09:59:04 | BST | 211 | 20.26 | GBP | XLON | 606238189431413095 |
20/08/2026 | 10:11:34 | BST | 1 | 20.28 | GBP | XLON | 592164436863545125 |
20/08/2026 | 10:11:42 | BST | 18 | 20.28 | GBP | XLON | 592164436863548126 |
20/08/2026 | 10:12:55 | BST | 139 | 20.28 | GBP | XLON | 606238189431631971 |
20/08/2026 | 10:12:55 | BST | 664 | 20.28 | GBP | XLON | 606238189431631970 |
20/08/2026 | 10:25:49 | BST | 135 | 20.28 | GBP | XLON | 606238189431827591 |
20/08/2026 | 10:36:05 | BST | 147 | 20.32 | GBP | XLON | 592164436863945495 |
20/08/2026 | 10:38:47 | BST | 145 | 20.32 | GBP | XLON | 592164436863987820 |
20/08/2026 | 10:41:42 | BST | 608 | 20.3 | GBP | XLON | 606238189432074519 |
20/08/2026 | 10:41:42 | BST | 197 | 20.3 | GBP | XLON | 606238189432074522 |
20/08/2026 | 10:41:47 | BST | 18 | 20.3 | GBP | XLON | 592164436864034843 |
20/08/2026 | 10:41:47 | BST | 108 | 20.3 | GBP | XLON | 592164436864034844 |
20/08/2026 | 10:56:55 | BST | 140 | 20.28 | GBP | XLON | 592164436864280215 |
20/08/2026 | 10:56:55 | BST | 140 | 20.28 | GBP | XLON | 592164436864280216 |
20/08/2026 | 10:56:55 | BST | 253 | 20.28 | GBP | XLON | 606238189432307413 |
20/08/2026 | 11:14:50 | BST | 1 | 20.28 | GBP | XLON | 592164436864602579 |
20/08/2026 | 11:16:12 | BST | 124 | 20.28 | GBP | XLON | 606238189432635086 |
20/08/2026 | 11:16:12 | BST | 642 | 20.28 | GBP | XLON | 606238189432635085 |
20/08/2026 | 11:16:12 | BST | 106 | 20.28 | GBP | XLON | 606238189432635090 |
20/08/2026 | 11:24:06 | BST | 252 | 20.26 | GBP | XLON | 592164436864762443 |
20/08/2026 | 11:34:41 | BST | 131 | 20.26 | GBP | XLON | 606238189432936735 |
20/08/2026 | 11:34:41 | BST | 270 | 20.26 | GBP | XLON | 592164436864949458 |
20/08/2026 | 11:45:47 | BST | 1 | 20.24 | GBP | XLON | 592164436865164489 |
20/08/2026 | 11:45:47 | BST | 136 | 20.24 | GBP | XLON | 592164436865164491 |
20/08/2026 | 11:45:47 | BST | 136 | 20.24 | GBP | XLON | 592164436865164492 |
20/08/2026 | 11:45:47 | BST | 136 | 20.24 | GBP | XLON | 606238189433138735 |
20/08/2026 | 11:45:47 | BST | 250 | 20.24 | GBP | XLON | 592164436865164490 |
20/08/2026 | 11:54:11 | BST | 215 | 20.24 | GBP | XLON | 606238189433278051 |
20/08/2026 | 11:56:53 | BST | 1 | 20.24 | GBP | XLON | 606238189433322858 |
20/08/2026 | 11:58:03 | BST | 35 | 20.24 | GBP | XLON | 606238189433340256 |
20/08/2026 | 11:58:03 | BST | 147 | 20.24 | GBP | XLON | 592164436865377754 |
20/08/2026 | 11:58:03 | BST | 147 | 20.24 | GBP | XLON | 606238189433340257 |
20/08/2026 | 11:58:03 | BST | 149 | 20.24 | GBP | XLON | 592164436865377752 |
20/08/2026 | 12:15:38 | BST | 41 | 20.26 | GBP | XLON | 606238189433628164 |
20/08/2026 | 12:15:38 | BST | 89 | 20.26 | GBP | XLON | 606238189433628163 |
20/08/2026 | 12:18:53 | BST | 60 | 20.26 | GBP | XLON | 592164436865728581 |
20/08/2026 | 12:18:53 | BST | 67 | 20.26 | GBP | XLON | 592164436865728580 |
20/08/2026 | 12:22:27 | BST | 141 | 20.26 | GBP | XLON | 606238189433727477 |
20/08/2026 | 12:25:45 | BST | 1 | 20.26 | GBP | XLON | 592164436865837840 |
20/08/2026 | 12:25:45 | BST | 131 | 20.26 | GBP | XLON | 592164436865837841 |
20/08/2026 | 12:28:54 | BST | 140 | 20.26 | GBP | XLON | 606238189433825270 |
20/08/2026 | 12:32:10 | BST | 125 | 20.26 | GBP | XLON | 606238189433876010 |
20/08/2026 | 12:32:10 | BST | 21 | 20.26 | GBP | XLON | 592164436865942689 |
20/08/2026 | 12:35:05 | BST | 700 | 20.26 | GBP | XLON | 592164436865989966 |
20/08/2026 | 12:35:15 | BST | 20 | 20.26 | GBP | XLON | 606238189433923954 |
20/08/2026 | 12:35:15 | BST | 186 | 20.26 | GBP | XLON | 606238189433923955 |
20/08/2026 | 12:51:52 | BST | 146 | 20.24 | GBP | XLON | 606238189434203766 |
20/08/2026 | 12:51:52 | BST | 18 | 20.24 | GBP | XLON | 606238189434203767 |
20/08/2026 | 12:51:52 | BST | 88 | 20.24 | GBP | XLON | 606238189434203768 |
20/08/2026 | 12:51:52 | BST | 146 | 20.24 | GBP | XLON | 592164436866289355 |
20/08/2026 | 12:51:52 | BST | 146 | 20.24 | GBP | XLON | 592164436866289357 |
20/08/2026 | 12:51:52 | BST | 146 | 20.24 | GBP | XLON | 606238189434203769 |
20/08/2026 | 12:56:57 | BST | 251 | 20.22 | GBP | XLON | 592164436866382215 |
20/08/2026 | 13:03:43 | BST | 252 | 20.2 | GBP | XLON | 606238189434429284 |
20/08/2026 | 13:17:16 | BST | 145 | 20.2 | GBP | XLON | 592164436866795045 |
20/08/2026 | 13:17:16 | BST | 145 | 20.2 | GBP | XLON | 592164436866795046 |
20/08/2026 | 13:17:16 | BST | 145 | 20.2 | GBP | XLON | 606238189434689972 |
20/08/2026 | 13:17:16 | BST | 360 | 20.2 | GBP | XLON | 606238189434689971 |
20/08/2026 | 13:24:29 | BST | 54 | 20.16 | GBP | XLON | 592164436866941047 |
20/08/2026 | 13:24:33 | BST | 25 | 20.16 | GBP | XLON | 592164436866943041 |
20/08/2026 | 13:31:36 | BST | 1 | 20.16 | GBP | XLON | 592164436867084652 |
20/08/2026 | 13:35:00 | BST | 139 | 20.16 | GBP | XLON | 592164436867150850 |
20/08/2026 | 13:35:00 | BST | 139 | 20.16 | GBP | XLON | 592164436867150852 |
20/08/2026 | 13:35:00 | BST | 139 | 20.16 | GBP | XLON | 592164436867150856 |
20/08/2026 | 13:35:00 | BST | 139 | 20.16 | GBP | XLON | 592164436867150861 |
20/08/2026 | 13:35:00 | BST | 139 | 20.16 | GBP | XLON | 606238189435029127 |
20/08/2026 | 13:35:00 | BST | 139 | 20.16 | GBP | XLON | 606238189435029132 |
20/08/2026 | 13:35:00 | BST | 172 | 20.16 | GBP | XLON | 592164436867150848 |
20/08/2026 | 13:35:00 | BST | 192 | 20.16 | GBP | XLON | 592164436867150863 |
20/08/2026 | 13:51:02 | BST | 46 | 20.16 | GBP | XLON | 606238189435329391 |
20/08/2026 | 13:51:02 | BST | 546 | 20.16 | GBP | XLON | 606238189435329392 |
20/08/2026 | 13:51:02 | BST | 192 | 20.16 | GBP | XLON | 606238189435329397 |
20/08/2026 | 14:08:01 | BST | 136 | 20.14 | GBP | XLON | 592164436867814953 |
20/08/2026 | 14:08:01 | BST | 136 | 20.14 | GBP | XLON | 606238189435661785 |
20/08/2026 | 14:08:01 | BST | 136 | 20.14 | GBP | XLON | 606238189435661787 |
20/08/2026 | 14:08:01 | BST | 136 | 20.14 | GBP | XLON | 606238189435661788 |
20/08/2026 | 14:08:01 | BST | 136 | 20.14 | GBP | XLON | 606238189435661791 |
20/08/2026 | 14:08:01 | BST | 253 | 20.14 | GBP | XLON | 606238189435661784 |
20/08/2026 | 14:15:23 | BST | 134 | 20.12 | GBP | XLON | 592164436867996686 |
20/08/2026 | 14:15:23 | BST | 134 | 20.12 | GBP | XLON | 592164436867996687 |
20/08/2026 | 14:15:23 | BST | 252 | 20.12 | GBP | XLON | 606238189435835728 |
20/08/2026 | 14:22:32 | BST | 1 | 20.1 | GBP | XLON | 606238189436002587 |
20/08/2026 | 14:22:32 | BST | 123 | 20.1 | GBP | XLON | 592164436868171216 |
20/08/2026 | 14:22:32 | BST | 123 | 20.1 | GBP | XLON | 592164436868171217 |
20/08/2026 | 14:22:32 | BST | 252 | 20.1 | GBP | XLON | 606238189436002588 |
20/08/2026 | 14:43:33 | BST | 185 | 20.18 | GBP | XLON | 592164436868957692 |
20/08/2026 | 14:43:33 | BST | 213 | 20.18 | GBP | XLON | 606238189436760813 |
20/08/2026 | 14:43:33 | BST | 411 | 20.18 | GBP | XLON | 592164436868957700 |
20/08/2026 | 14:44:46 | BST | 355 | 20.18 | GBP | XLON | 606238189436799726 |
20/08/2026 | 14:45:13 | BST | 272 | 20.18 | GBP | XLON | 606238189436817192 |
20/08/2026 | 14:45:13 | BST | 690 | 20.16 | GBP | XLON | 592164436869016574 |
20/08/2026 | 14:45:13 | BST | 442 | 20.16 | GBP | XLON | 592164436869016577 |
20/08/2026 | 14:53:41 | BST | 254 | 20.16 | GBP | XLON | 592164436869292846 |
20/08/2026 | 15:06:15 | BST | 146 | 20.14 | GBP | XLON | 592164436869730490 |
20/08/2026 | 15:06:15 | BST | 146 | 20.14 | GBP | XLON | 592164436869730491 |
20/08/2026 | 15:06:15 | BST | 146 | 20.14 | GBP | XLON | 592164436869730492 |
20/08/2026 | 15:06:15 | BST | 146 | 20.14 | GBP | XLON | 606238189437502397 |
20/08/2026 | 15:06:15 | BST | 146 | 20.14 | GBP | XLON | 606238189437502398 |
20/08/2026 | 15:06:15 | BST | 250 | 20.14 | GBP | XLON | 592164436869730489 |
20/08/2026 | 15:09:13 | BST | 506 | 20.16 | GBP | XLON | 606238189437611494 |
20/08/2026 | 15:11:38 | BST | 253 | 20.14 | GBP | XLON | 606238189437687267 |
20/08/2026 | 15:20:19 | BST | 463 | 20.14 | GBP | XLON | 592164436870204524 |
20/08/2026 | 15:20:19 | BST | 310 | 20.14 | GBP | XLON | 592164436870204528 |
20/08/2026 | 15:27:12 | BST | 127 | 20.14 | GBP | XLON | 592164436870419405 |
20/08/2026 | 15:27:12 | BST | 127 | 20.14 | GBP | XLON | 606238189438161530 |
20/08/2026 | 15:27:12 | BST | 278 | 20.14 | GBP | XLON | 592164436870419403 |
20/08/2026 | 15:34:02 | BST | 128 | 20.14 | GBP | XLON | 606238189438363332 |
20/08/2026 | 15:34:02 | BST | 550 | 20.14 | GBP | XLON | 606238189438363331 |
20/08/2026 | 15:36:02 | BST | 253 | 20.14 | GBP | XLON | 592164436870693549 |
20/08/2026 | 15:45:41 | BST | 141 | 20.18 | GBP | XLON | 592164436871000068 |
20/08/2026 | 15:46:21 | BST | 8 | 20.18 | GBP | XLON | 592164436871022505 |
20/08/2026 | 15:46:21 | BST | 41 | 20.18 | GBP | XLON | 592164436871022506 |
20/08/2026 | 15:46:21 | BST | 79 | 20.18 | GBP | XLON | 592164436871022504 |
20/08/2026 | 15:47:28 | BST | 130 | 20.18 | GBP | XLON | 606238189438778212 |
20/08/2026 | 15:48:34 | BST | 41 | 20.18 | GBP | XLON | 592164436871098411 |
20/08/2026 | 15:48:34 | BST | 99 | 20.18 | GBP | XLON | 592164436871098410 |
20/08/2026 | 15:49:30 | BST | 42 | 20.18 | GBP | XLON | 592164436871125015 |
20/08/2026 | 15:49:30 | BST | 82 | 20.18 | GBP | XLON | 592164436871125014 |
20/08/2026 | 15:50:27 | BST | 38 | 20.18 | GBP | XLON | 592164436871156443 |
20/08/2026 | 15:50:27 | BST | 101 | 20.18 | GBP | XLON | 592164436871156442 |
20/08/2026 | 15:51:30 | BST | 1 | 20.18 | GBP | XLON | 606238189438903177 |
20/08/2026 | 15:51:30 | BST | 137 | 20.18 | GBP | XLON | 592164436871192752 |
20/08/2026 | 15:52:32 | BST | 37 | 20.18 | GBP | XLON | 592164436871231463 |
20/08/2026 | 15:52:32 | BST | 100 | 20.18 | GBP | XLON | 592164436871231462 |
20/08/2026 | 15:53:38 | BST | 34 | 20.18 | GBP | XLON | 606238189438981529 |
20/08/2026 | 15:53:38 | BST | 92 | 20.18 | GBP | XLON | 606238189438981528 |
20/08/2026 | 15:54:06 | BST | 617 | 20.16 | GBP | XLON | 592164436871293949 |
20/08/2026 | 15:54:06 | BST | 257 | 20.16 | GBP | XLON | 606238189439000757 |
20/08/2026 | 15:59:48 | BST | 137 | 20.2 | GBP | XLON | 592164436871490968 |
20/08/2026 | 16:00:44 | BST | 144 | 20.2 | GBP | XLON | 592164436871534548 |
20/08/2026 | 16:02:57 | BST | 147 | 20.24 | GBP | XLON | 592164436871648256 |
20/08/2026 | 16:04:04 | BST | 141 | 20.24 | GBP | XLON | 606238189439380686 |
20/08/2026 | 16:04:51 | BST | 142 | 20.24 | GBP | XLON | 606238189439406929 |
20/08/2026 | 16:05:38 | BST | 137 | 20.24 | GBP | XLON | 592164436871741928 |
20/08/2026 | 16:05:38 | BST | 460 | 20.22 | GBP | XLON | 592164436871741944 |
20/08/2026 | 16:10:40 | BST | 144 | 20.24 | GBP | XLON | 606238189439611943 |
20/08/2026 | 16:12:27 | BST | 130 | 20.24 | GBP | XLON | 606238189439684146 |
20/08/2026 | 16:12:27 | BST | 439 | 20.24 | GBP | XLON | 592164436872000668 |
20/08/2026 | 16:13:35 | BST | 127 | 20.24 | GBP | XLON | 592164436872046531 |
20/08/2026 | 16:13:35 | BST | 130 | 20.24 | GBP | XLON | 592164436872046530 |
20/08/2026 | 16:13:35 | BST | 497 | 20.24 | GBP | XLON | 592164436872046529 |
20/08/2026 | 16:20:35 | BST | 134 | 20.24 | GBP | XLON | 592164436872375256 |
20/08/2026 | 16:20:35 | BST | 134 | 20.24 | GBP | XLON | 592164436872375257 |
20/08/2026 | 16:20:35 | BST | 134 | 20.24 | GBP | XLON | 592164436872375258 |
20/08/2026 | 16:20:35 | BST | 586 | 20.24 | GBP | XLON | 606238189440046016 |
20/08/2026 | 16:20:35 | BST | 5 | 20.24 | GBP | XLON | 592164436872375267 |
20/08/2026 | 16:21:53 | BST | 252 | 20.22 | GBP | XLON | 592164436872440132 |
20/08/2026 | 16:26:17 | BST | 88 | 20.22 | GBP | XLON | 606238189440333340 |
20/08/2026 | 16:26:17 | BST | 100 | 20.22 | GBP | XLON | 606238189440333339 |
20/08/2026 | 16:26:25 | BST | 146 | 20.2 | GBP | XLON | 592164436872676167 |
20/08/2026 | 16:26:25 | BST | 146 | 20.2 | GBP | XLON | 606238189440339152 |
20/08/2026 | 16:26:25 | BST | 148 | 20.2 | GBP | XLON | 592164436872676168 |
20/08/2026 | 16:26:25 | BST | 158 | 20.2 | GBP | XLON | 592164436872676171 |
20/08/2026 | 16:26:25 | BST | 248 | 20.2 | GBP | XLON | 592164436872676169 |
20/08/2026 | 16:29:53 | BST | 237 | 20.22 | GBP | XLON | 592164436872880600 |
21/08/2026 | 08:15:12 | BST | 207 | 20.32 | GBP | XLON | 592164762290130588 |
21/08/2026 | 08:15:12 | BST | 220 | 20.32 | GBP | XLON | 592164762290130587 |
21/08/2026 | 08:15:13 | BST | 226 | 20.32 | GBP | XLON | 592164762290130994 |
21/08/2026 | 08:17:02 | BST | 123 | 20.28 | GBP | XLON | 592164762290175543 |
21/08/2026 | 08:17:02 | BST | 123 | 20.28 | GBP | XLON | 606238543320954948 |
21/08/2026 | 08:17:02 | BST | 448 | 20.28 | GBP | XLON | 606238543320954949 |
21/08/2026 | 08:17:02 | BST | 41 | 20.28 | GBP | XLON | 606238543320954950 |
21/08/2026 | 08:17:02 | BST | 398 | 20.28 | GBP | XLON | 592164762290175549 |
21/08/2026 | 08:37:26 | BST | 563 | 20.34 | GBP | XLON | 592164762290630703 |
21/08/2026 | 08:37:26 | BST | 80 | 20.34 | GBP | XLON | 606238543321392694 |
21/08/2026 | 08:37:26 | BST | 51 | 20.34 | GBP | XLON | 592164762290630717 |
21/08/2026 | 08:44:40 | BST | 438 | 20.32 | GBP | XLON | 606238543321539803 |
21/08/2026 | 08:44:40 | BST | 77 | 20.32 | GBP | XLON | 606238543321539816 |
21/08/2026 | 08:44:40 | BST | 300 | 20.32 | GBP | XLON | 606238543321539817 |
21/08/2026 | 09:14:47 | BST | 49 | 20.38 | GBP | XLON | 592164762291356676 |
21/08/2026 | 09:17:40 | BST | 252 | 20.4 | GBP | XLON | 592164762291413053 |
21/08/2026 | 09:17:40 | BST | 324 | 20.4 | GBP | XLON | 606238543322142984 |
21/08/2026 | 09:18:31 | BST | 147 | 20.4 | GBP | XLON | 592164762291430246 |
21/08/2026 | 09:18:33 | BST | 144 | 20.38 | GBP | XLON | 592164762291430734 |
21/08/2026 | 09:18:33 | BST | 540 | 20.38 | GBP | XLON | 592164762291430733 |
21/08/2026 | 09:18:33 | BST | 268 | 20.4 | GBP | XLON | 592164762291430691 |
21/08/2026 | 09:18:50 | BST | 101 | 20.38 | GBP | XLON | 606238543322165421 |
21/08/2026 | 09:22:14 | BST | 254 | 20.38 | GBP | XLON | 606238543322225390 |
21/08/2026 | 09:48:13 | BST | 147 | 20.46 | GBP | XLON | 592164762292017030 |
21/08/2026 | 09:48:13 | BST | 169 | 20.46 | GBP | XLON | 592164762292017031 |
21/08/2026 | 09:49:06 | BST | 322 | 20.46 | GBP | XLON | 592164762292033356 |
21/08/2026 | 09:49:06 | BST | 575 | 20.46 | GBP | XLON | 592164762292033357 |
21/08/2026 | 10:05:18 | BST | 87 | 20.46 | GBP | XLON | 606238543323004778 |
21/08/2026 | 10:05:18 | BST | 123 | 20.46 | GBP | XLON | 592164762292319657 |
21/08/2026 | 10:05:18 | BST | 123 | 20.46 | GBP | XLON | 592164762292319658 |
21/08/2026 | 10:05:18 | BST | 123 | 20.46 | GBP | XLON | 606238543323004781 |
21/08/2026 | 10:05:18 | BST | 123 | 20.46 | GBP | XLON | 606238543323004782 |
21/08/2026 | 10:05:18 | BST | 123 | 20.46 | GBP | XLON | 606238543323004783 |
21/08/2026 | 10:05:18 | BST | 169 | 20.46 | GBP | XLON | 606238543323004780 |
21/08/2026 | 10:10:00 | BST | 255 | 20.44 | GBP | XLON | 606238543323090789 |
21/08/2026 | 10:38:16 | BST | 298 | 20.44 | GBP | XLON | 606238543323716238 |
21/08/2026 | 10:38:16 | BST | 316 | 20.44 | GBP | XLON | 592164762293073660 |
21/08/2026 | 10:49:59 | BST | 6 | 20.42 | GBP | XLON | 592164762293327923 |
21/08/2026 | 10:50:00 | BST | 31 | 20.42 | GBP | XLON | 592164762293329311 |
21/08/2026 | 10:50:03 | BST | 698 | 20.42 | GBP | XLON | 592164762293333854 |
21/08/2026 | 10:50:03 | BST | 439 | 20.42 | GBP | XLON | 606238543323962541 |
21/08/2026 | 11:24:03 | BST | 48 | 20.52 | GBP | XLON | 592164762294070902 |
21/08/2026 | 11:24:03 | BST | 109 | 20.52 | GBP | XLON | 592164762294070904 |
21/08/2026 | 11:24:03 | BST | 136 | 20.52 | GBP | XLON | 592164762294070903 |
21/08/2026 | 11:24:03 | BST | 366 | 20.52 | GBP | XLON | 592164762294070908 |
21/08/2026 | 11:24:04 | BST | 136 | 20.5 | GBP | XLON | 606238543324656058 |
21/08/2026 | 11:43:23 | BST | 146 | 20.52 | GBP | XLON | 592164762294395378 |
21/08/2026 | 11:43:23 | BST | 430 | 20.52 | GBP | XLON | 592164762294395377 |
21/08/2026 | 11:43:23 | BST | 619 | 20.52 | GBP | XLON | 606238543324955811 |
21/08/2026 | 11:43:23 | BST | 206 | 20.52 | GBP | XLON | 606238543324955819 |
21/08/2026 | 11:43:23 | BST | 387 | 20.52 | GBP | XLON | 592164762294395382 |
21/08/2026 | 11:58:33 | BST | 139 | 20.52 | GBP | XLON | 592164762294668365 |
21/08/2026 | 11:58:33 | BST | 139 | 20.52 | GBP | XLON | 592164762294668366 |
21/08/2026 | 11:58:33 | BST | 139 | 20.52 | GBP | XLON | 606238543325210207 |
21/08/2026 | 11:58:33 | BST | 253 | 20.52 | GBP | XLON | 592164762294668364 |
21/08/2026 | 12:04:13 | BST | 59 | 20.48 | GBP | XLON | 606238543325314549 |
21/08/2026 | 12:04:13 | BST | 195 | 20.48 | GBP | XLON | 606238543325314550 |
21/08/2026 | 12:18:48 | BST | 145 | 20.48 | GBP | XLON | 606238543325573950 |
21/08/2026 | 12:18:48 | BST | 145 | 20.48 | GBP | XLON | 606238543325573951 |
21/08/2026 | 12:24:29 | BST | 1 | 20.46 | GBP | XLON | 606238543325686602 |
21/08/2026 | 12:36:59 | BST | 435 | 20.5 | GBP | XLON | 606238543325907201 |
21/08/2026 | 12:36:59 | BST | 134 | 20.5 | GBP | XLON | 592164762295413586 |
21/08/2026 | 12:44:50 | BST | 207 | 20.46 | GBP | XLON | 606238543326038544 |
21/08/2026 | 12:57:28 | BST | 557 | 20.48 | GBP | XLON | 606238543326249652 |
21/08/2026 | 12:57:28 | BST | 602 | 20.48 | GBP | XLON | 606238543326249651 |
21/08/2026 | 12:57:29 | BST | 63 | 20.48 | GBP | XLON | 606238543326249656 |
21/08/2026 | 13:04:37 | BST | 254 | 20.46 | GBP | XLON | 606238543326371713 |
21/08/2026 | 13:23:53 | BST | 108 | 20.48 | GBP | XLON | 592164762296287107 |
21/08/2026 | 13:23:53 | BST | 109 | 20.48 | GBP | XLON | 592164762296287105 |
21/08/2026 | 13:23:53 | BST | 112 | 20.48 | GBP | XLON | 592164762296287106 |
21/08/2026 | 13:23:53 | BST | 85 | 20.48 | GBP | XLON | 606238543326722783 |
21/08/2026 | 13:24:08 | BST | 24 | 20.48 | GBP | XLON | 592164762296291868 |
21/08/2026 | 13:24:08 | BST | 75 | 20.48 | GBP | XLON | 592164762296291870 |
21/08/2026 | 13:24:08 | BST | 100 | 20.48 | GBP | XLON | 592164762296291869 |
21/08/2026 | 13:32:37 | BST | 1 | 20.48 | GBP | XLON | 606238543326894137 |
21/08/2026 | 13:32:37 | BST | 17 | 20.48 | GBP | XLON | 606238543326894138 |
21/08/2026 | 13:32:37 | BST | 26 | 20.48 | GBP | XLON | 606238543326894139 |
21/08/2026 | 13:32:37 | BST | 34 | 20.48 | GBP | XLON | 606238543326894132 |
21/08/2026 | 13:32:37 | BST | 102 | 20.48 | GBP | XLON | 606238543326894135 |
21/08/2026 | 13:32:37 | BST | 112 | 20.48 | GBP | XLON | 606238543326894133 |
21/08/2026 | 13:32:37 | BST | 138 | 20.48 | GBP | XLON | 606238543326894136 |
21/08/2026 | 13:32:37 | BST | 183 | 20.48 | GBP | XLON | 606238543326894134 |
21/08/2026 | 13:51:08 | BST | 142 | 20.5 | GBP | XLON | 606238543327250412 |
21/08/2026 | 13:51:08 | BST | 142 | 20.5 | GBP | XLON | 606238543327250413 |
21/08/2026 | 13:51:08 | BST | 341 | 20.5 | GBP | XLON | 592164762296845831 |
21/08/2026 | 13:51:08 | BST | 355 | 20.5 | GBP | XLON | 606238543327250411 |
21/08/2026 | 13:51:08 | BST | 466 | 20.5 | GBP | XLON | 592164762296845832 |
21/08/2026 | 13:51:08 | BST | 89 | 20.5 | GBP | XLON | 606238543327250419 |
21/08/2026 | 14:06:06 | BST | 132 | 20.54 | GBP | XLON | 592164762297187776 |
21/08/2026 | 14:06:06 | BST | 132 | 20.54 | GBP | XLON | 592164762297187777 |
21/08/2026 | 14:06:06 | BST | 132 | 20.54 | GBP | XLON | 606238543327572618 |
21/08/2026 | 14:06:06 | BST | 471 | 20.54 | GBP | XLON | 592164762297187775 |
21/08/2026 | 14:24:56 | BST | 336 | 20.54 | GBP | XLON | 592164762297606457 |
21/08/2026 | 14:25:38 | BST | 337 | 20.54 | GBP | XLON | 592164762297626368 |
21/08/2026 | 14:25:38 | BST | 613 | 20.54 | GBP | XLON | 592164762297626369 |
21/08/2026 | 14:30:05 | BST | 255 | 20.52 | GBP | XLON | 592164762297767326 |
21/08/2026 | 14:32:05 | BST | 98 | 20.5 | GBP | XLON | 606238543328217109 |
21/08/2026 | 14:33:03 | BST | 270 | 20.52 | GBP | XLON | 592164762297907766 |
21/08/2026 | 14:39:31 | BST | 124 | 20.5 | GBP | XLON | 606238543328511718 |
21/08/2026 | 14:39:31 | BST | 124 | 20.5 | GBP | XLON | 606238543328511721 |
21/08/2026 | 14:39:31 | BST | 127 | 20.5 | GBP | XLON | 606238543328511719 |
21/08/2026 | 14:39:31 | BST | 273 | 20.5 | GBP | XLON | 606238543328511720 |
21/08/2026 | 14:45:26 | BST | 135 | 20.44 | GBP | XLON | 592164762298393701 |
21/08/2026 | 14:45:26 | BST | 135 | 20.44 | GBP | XLON | 592164762298393702 |
21/08/2026 | 14:45:26 | BST | 254 | 20.44 | GBP | XLON | 592164762298393700 |
21/08/2026 | 14:56:41 | BST | 5 | 20.46 | GBP | XLON | 606238543329121269 |
21/08/2026 | 14:56:41 | BST | 5 | 20.46 | GBP | XLON | 592164762298801372 |
21/08/2026 | 14:56:41 | BST | 130 | 20.46 | GBP | XLON | 606238543329121271 |
21/08/2026 | 15:05:55 | BST | 109 | 20.5 | GBP | XLON | 592164762299130402 |
21/08/2026 | 15:05:55 | BST | 150 | 20.5 | GBP | XLON | 592164762299130401 |
21/08/2026 | 15:05:55 | BST | 152 | 20.5 | GBP | XLON | 592164762299130404 |
21/08/2026 | 15:05:55 | BST | 215 | 20.5 | GBP | XLON | 606238543329439341 |
21/08/2026 | 15:08:52 | BST | 131 | 20.5 | GBP | XLON | 592164762299232436 |
21/08/2026 | 15:08:52 | BST | 488 | 20.5 | GBP | XLON | 592164762299232437 |
21/08/2026 | 15:08:52 | BST | 557 | 20.5 | GBP | XLON | 592164762299232435 |
21/08/2026 | 15:08:52 | BST | 120 | 20.5 | GBP | XLON | 592164762299232444 |
21/08/2026 | 15:08:52 | BST | 137 | 20.5 | GBP | XLON | 606238543329537918 |
21/08/2026 | 15:18:45 | BST | 126 | 20.48 | GBP | XLON | 592164762299558608 |
21/08/2026 | 15:18:45 | BST | 126 | 20.48 | GBP | XLON | 592164762299558609 |
21/08/2026 | 15:18:45 | BST | 126 | 20.48 | GBP | XLON | 606238543329853824 |
21/08/2026 | 15:18:45 | BST | 126 | 20.48 | GBP | XLON | 606238543329853825 |
21/08/2026 | 15:18:45 | BST | 126 | 20.48 | GBP | XLON | 606238543329853826 |
21/08/2026 | 15:18:45 | BST | 127 | 20.48 | GBP | XLON | 592164762299558610 |
21/08/2026 | 15:18:45 | BST | 254 | 20.48 | GBP | XLON | 592164762299558607 |
21/08/2026 | 15:25:55 | BST | 630 | 20.48 | GBP | XLON | 592164762299804626 |
21/08/2026 | 15:25:55 | BST | 17 | 20.48 | GBP | XLON | 592164762299804631 |
21/08/2026 | 15:35:26 | BST | 144 | 20.46 | GBP | XLON | 592164762300120981 |
21/08/2026 | 15:35:26 | BST | 144 | 20.46 | GBP | XLON | 592164762300120982 |
21/08/2026 | 15:35:26 | BST | 144 | 20.46 | GBP | XLON | 606238543330401165 |
21/08/2026 | 15:35:26 | BST | 144 | 20.46 | GBP | XLON | 606238543330401167 |
21/08/2026 | 15:35:26 | BST | 254 | 20.46 | GBP | XLON | 592164762300120980 |
21/08/2026 | 15:45:58 | BST | 461 | 20.48 | GBP | XLON | 592164762300487104 |
21/08/2026 | 15:45:58 | BST | 152 | 20.48 | GBP | XLON | 606238543330753933 |
21/08/2026 | 15:54:49 | BST | 125 | 20.48 | GBP | XLON | 592164762300794639 |
21/08/2026 | 15:54:49 | BST | 125 | 20.48 | GBP | XLON | 592164762300794640 |
21/08/2026 | 15:54:49 | BST | 125 | 20.48 | GBP | XLON | 592164762300794642 |
21/08/2026 | 15:54:49 | BST | 468 | 20.48 | GBP | XLON | 592164762300794641 |
21/08/2026 | 15:54:49 | BST | 540 | 20.48 | GBP | XLON | 592164762300794638 |
21/08/2026 | 15:54:49 | BST | 613 | 20.48 | GBP | XLON | 592164762300794637 |
21/08/2026 | 15:54:49 | BST | 176 | 20.48 | GBP | XLON | 606238543331051360 |
21/08/2026 | 15:57:05 | BST | 88 | 20.5 | GBP | XLON | 592164762300874383 |
21/08/2026 | 15:57:05 | BST | 139 | 20.5 | GBP | XLON | 592164762300874384 |
21/08/2026 | 16:05:39 | BST | 145 | 20.48 | GBP | XLON | 592164762301225031 |
21/08/2026 | 16:05:39 | BST | 145 | 20.48 | GBP | XLON | 592164762301225032 |
21/08/2026 | 16:05:39 | BST | 145 | 20.48 | GBP | XLON | 606238543331469719 |
21/08/2026 | 16:05:39 | BST | 145 | 20.48 | GBP | XLON | 606238543331469720 |
21/08/2026 | 16:05:39 | BST | 151 | 20.48 | GBP | XLON | 606238543331469721 |
21/08/2026 | 16:05:39 | BST | 253 | 20.48 | GBP | XLON | 606238543331469718 |
21/08/2026 | 16:13:08 | BST | 131 | 20.46 | GBP | XLON | 592164762301534596 |
21/08/2026 | 16:13:08 | BST | 131 | 20.46 | GBP | XLON | 592164762301534597 |
21/08/2026 | 16:13:08 | BST | 131 | 20.46 | GBP | XLON | 592164762301534598 |
21/08/2026 | 16:13:08 | BST | 131 | 20.46 | GBP | XLON | 592164762301534599 |
21/08/2026 | 16:13:08 | BST | 131 | 20.46 | GBP | XLON | 606238543331771753 |
21/08/2026 | 16:13:08 | BST | 131 | 20.46 | GBP | XLON | 606238543331771754 |
21/08/2026 | 16:13:08 | BST | 256 | 20.46 | GBP | XLON | 592164762301534595 |
21/08/2026 | 16:15:14 | BST | 259 | 20.44 | GBP | XLON | 606238543331863402 |
21/08/2026 | 16:22:52 | BST | 1 | 20.46 | GBP | XLON | 606238543332236430 |
21/08/2026 | 16:22:52 | BST | 1 | 20.46 | GBP | XLON | 606238543332236433 |
21/08/2026 | 16:22:52 | BST | 3 | 20.46 | GBP | XLON | 606238543332236431 |
21/08/2026 | 16:22:52 | BST | 15 | 20.46 | GBP | XLON | 606238543332236429 |
21/08/2026 | 16:22:52 | BST | 148 | 20.46 | GBP | XLON | 606238543332236432 |
21/08/2026 | 16:22:52 | BST | 238 | 20.46 | GBP | XLON | 606238543332236428 |
21/08/2026 | 16:22:52 | BST | 114 | 20.46 | GBP | XLON | 606238543332236443 |
21/08/2026 | 16:22:58 | BST | 161 | 20.46 | GBP | XLON | 592164762302016874 |
21/08/2026 | 16:24:24 | BST | 134 | 20.44 | GBP | XLON | 592164762302090836 |
21/08/2026 | 16:24:24 | BST | 134 | 20.44 | GBP | XLON | 592164762302090838 |
21/08/2026 | 16:24:24 | BST | 134 | 20.44 | GBP | XLON | 592164762302090839 |
21/08/2026 | 16:24:24 | BST | 134 | 20.44 | GBP | XLON | 606238543332313477 |
21/08/2026 | 16:24:24 | BST | 449 | 20.44 | GBP | XLON | 592164762302090837 |
21/08/2026 | 16:24:24 | BST | 116 | 20.44 | GBP | XLON | 592164762302090845 |
21/08/2026 | 16:27:34 | BST | 525 | 20.42 | GBP | XLON | 592164762302245002 |
Related Shares:
Derwent London