Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th May 2026 07:00

RNS Number : 6822D

International Workplace Group PLC

11 May 2026


International Workplace Group plc - Transaction in Own Shares
11 May 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 28,434,225 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 965,854,340 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			08 May 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		361,923		1.8682	1.8390	1.8810
CBOE CXE		62,857		1.8683	1.8380	1.8810
CBOE BXE		127,480		1.8686	1.8390	1.8800
Turquoise Services Limited		24,162		1.8686	1.8420	1.8800
Aquis Exchange		23,578		1.8687	1.8420	1.8800

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:05:41	GMT	287	1.844	GBP	XLON	00537069148TRLO1.1.1
08:05:41	GMT	423	1.844	GBP	XLON	00537069147TRLO1.1.1
08:05:41	GMT	1022	1.844	GBP	XLON	00537069149TRLO1.1.1
08:05:44	GMT	704	1.844	GBP	XLON	00537069153TRLO1.1.1
08:07:48	GMT	687	1.844	GBP	BATE	00537069522TRLO1.1.1
08:08:21	GMT	233	1.846	GBP	XLON	00537069599TRLO1.1.1
08:08:21	GMT	425	1.846	GBP	XLON	00537069598TRLO1.1.1
08:08:29	GMT	239	1.844	GBP	CHIX	00537069618TRLO1.1.1
08:08:30	GMT	447	1.845	GBP	BATE	00537069620TRLO1.1.1
08:08:36	GMT	74	1.846	GBP	TRQX	00537069632TRLO1.1.1
08:08:37	GMT	75	1.846	GBP	TRQX	00537069635TRLO1.1.1
08:08:38	GMT	10	1.846	GBP	TRQX	00537069638TRLO1.1.1
08:08:41	GMT	599	1.842	GBP	XLON	00537069663TRLO1.1.1
08:09:26	GMT	97	1.846	GBP	TRQX	00537069852TRLO1.1.1
08:09:57	GMT	669	1.843	GBP	XLON	00537069936TRLO1.1.1
08:10:28	GMT	486	1.843	GBP	CHIX	00537070062TRLO1.1.1
08:12:30	GMT	196	1.852	GBP	XLON	00537070405TRLO1.1.1
08:12:30	GMT	171	1.852	GBP	XLON	00537070406TRLO1.1.1
08:12:30	GMT	678	1.852	GBP	XLON	00537070407TRLO1.1.1
08:14:54	GMT	4	1.853	GBP	BATE	00537070999TRLO1.1.1
08:15:23	GMT	73	1.856	GBP	TRQX	00537071200TRLO1.1.1
08:15:24	GMT	336	1.854	GBP	CHIX	00537071205TRLO1.1.1
08:15:24	GMT	705	1.854	GBP	XLON	00537071207TRLO1.1.1
08:15:27	GMT	967	1.853	GBP	XLON	00537071216TRLO1.1.1
08:15:30	GMT	441	1.856	GBP	BATE	00537071235TRLO1.1.1
08:15:59	GMT	1007	1.851	GBP	BATE	00537071388TRLO1.1.1
08:16:18	GMT	181	1.851	GBP	CHIX	00537071474TRLO1.1.1
08:16:26	GMT	189	1.853	GBP	TRQX	00537071525TRLO1.1.1
08:17:21	GMT	700	1.849	GBP	XLON	00537071864TRLO1.1.1
08:17:52	GMT	572	1.849	GBP	XLON	00537072050TRLO1.1.1
08:17:52	GMT	257	1.849	GBP	XLON	00537072051TRLO1.1.1
08:18:27	GMT	712	1.846	GBP	XLON	00537072242TRLO1.1.1
08:19:08	GMT	494	1.846	GBP	BATE	00537072465TRLO1.1.1
08:19:12	GMT	286	1.846	GBP	BATE	00537072520TRLO1.1.1
08:20:14	GMT	916	1.846	GBP	XLON	00537073077TRLO1.1.1
08:20:52	GMT	969	1.852	GBP	XLON	00537073439TRLO1.1.1
08:20:55	GMT	452	1.853	GBP	BATE	00537073449TRLO1.1.1
08:21:14	GMT	229	1.852	GBP	CHIX	00537073604TRLO1.1.1
08:21:39	GMT	99	1.852	GBP	CHIX	00537073791TRLO1.1.1
08:21:39	GMT	154	1.852	GBP	CHIX	00537073790TRLO1.1.1
08:21:39	GMT	213	1.852	GBP	CHIX	00537073789TRLO1.1.1
08:21:43	GMT	657	1.849	GBP	XLON	00537073831TRLO1.1.1
08:23:03	GMT	82	1.847	GBP	TRQX	00537074433TRLO1.1.1
08:23:03	GMT	165	1.847	GBP	TRQX	00537074432TRLO1.1.1
08:24:15	GMT	833	1.848	GBP	XLON	00537074861TRLO1.1.1
08:25:25	GMT	690	1.848	GBP	BATE	00537075336TRLO1.1.1
08:26:27	GMT	767	1.845	GBP	XLON	00537075726TRLO1.1.1
08:26:49	GMT	699	1.845	GBP	XLON	00537075819TRLO1.1.1
08:27:35	GMT	68	1.846	GBP	TRQX	00537076090TRLO1.1.1
08:29:31	GMT	364	1.844	GBP	CHIX	00537076746TRLO1.1.1
08:30:19	GMT	458	1.843	GBP	BATE	00537077113TRLO1.1.1
08:32:19	GMT	583	1.842	GBP	XLON	00537077948TRLO1.1.1
08:32:19	GMT	741	1.842	GBP	XLON	00537077947TRLO1.1.1
08:32:19	GMT	172	1.842	GBP	TRQX	00537077949TRLO1.1.1
08:32:22	GMT	236	1.842	GBP	CHIX	00537077971TRLO1.1.1
08:34:04	GMT	1042	1.845	GBP	XLON	00537078606TRLO1.1.1
08:34:53	GMT	522	1.843	GBP	AQXE	00537078902TRLO1.1.1
08:34:53	GMT	95	1.843	GBP	AQXE	00537078904TRLO1.1.1
08:34:53	GMT	174	1.843	GBP	AQXE	00537078905TRLO1.1.1
08:34:53	GMT	190	1.843	GBP	AQXE	00537078903TRLO1.1.1
08:34:53	GMT	74	1.843	GBP	AQXE	00537078906TRLO1.1.1
08:34:59	GMT	22	1.843	GBP	BATE	00537078941TRLO1.1.1
08:34:59	GMT	670	1.843	GBP	BATE	00537078942TRLO1.1.1
08:35:42	GMT	400	1.843	GBP	CHIX	00537079335TRLO1.1.1
08:36:54	GMT	81	1.842	GBP	TRQX	00537079882TRLO1.1.1
08:40:04	GMT	140	1.842	GBP	TRQX	00537081211TRLO1.1.1
08:40:04	GMT	1031	1.842	GBP	XLON	00537081209TRLO1.1.1
08:40:04	GMT	1036	1.842	GBP	XLON	00537081210TRLO1.1.1
08:40:12	GMT	272	1.841	GBP	BATE	00537081376TRLO1.1.1
08:40:14	GMT	160	1.841	GBP	BATE	00537081407TRLO1.1.1
08:40:46	GMT	229	1.842	GBP	CHIX	00537081722TRLO1.1.1
08:40:59	GMT	66	1.843	GBP	AQXE	00537081821TRLO1.1.1
08:41:07	GMT	92	1.843	GBP	AQXE	00537081873TRLO1.1.1
08:41:07	GMT	32	1.843	GBP	AQXE	00537081875TRLO1.1.1
08:42:41	GMT	529	1.843	GBP	XLON	00537082431TRLO1.1.1
08:42:41	GMT	587	1.843	GBP	XLON	00537082432TRLO1.1.1
08:47:30	GMT	1479	1.849	GBP	XLON	00537084068TRLO1.1.1
08:47:33	GMT	1311	1.849	GBP	XLON	00537084093TRLO1.1.1
08:49:00	GMT	53	1.850	GBP	BATE	00537084592TRLO1.1.1
08:49:00	GMT	1519	1.850	GBP	BATE	00537084593TRLO1.1.1
08:49:01	GMT	426	1.850	GBP	CHIX	00537084602TRLO1.1.1
08:49:02	GMT	171	1.850	GBP	AQXE	00537084608TRLO1.1.1
08:49:05	GMT	466	1.850	GBP	BATE	00537084632TRLO1.1.1
08:49:35	GMT	221	1.850	GBP	XLON	00537084824TRLO1.1.1
08:49:35	GMT	852	1.850	GBP	XLON	00537084823TRLO1.1.1
08:50:41	GMT	704	1.850	GBP	XLON	00537085162TRLO1.1.1
08:50:41	GMT	85	1.850	GBP	TRQX	00537085163TRLO1.1.1
08:50:59	GMT	20	1.851	GBP	TRQX	00537085298TRLO1.1.1
08:50:59	GMT	12	1.851	GBP	TRQX	00537085299TRLO1.1.1
08:50:59	GMT	83	1.851	GBP	TRQX	00537085300TRLO1.1.1
08:50:59	GMT	1	1.851	GBP	TRQX	00537085301TRLO1.1.1
08:51:00	GMT	59	1.851	GBP	TRQX	00537085320TRLO1.1.1
08:51:05	GMT	206	1.851	GBP	CHIX	00537085358TRLO1.1.1
08:52:02	GMT	16	1.850	GBP	AQXE	00537085662TRLO1.1.1
08:52:03	GMT	45	1.850	GBP	AQXE	00537085670TRLO1.1.1
08:53:27	GMT	1164	1.850	GBP	XLON	00537086208TRLO1.1.1
08:53:49	GMT	632	1.850	GBP	BATE	00537086339TRLO1.1.1
08:54:24	GMT	158	1.851	GBP	TRQX	00537086533TRLO1.1.1
08:55:33	GMT	256	1.852	GBP	XLON	00537086899TRLO1.1.1
08:55:33	GMT	315	1.852	GBP	XLON	00537086900TRLO1.1.1
08:56:16	GMT	98	1.851	GBP	TRQX	00537087143TRLO1.1.1
08:56:21	GMT	444	1.851	GBP	CHIX	00537087158TRLO1.1.1
08:56:56	GMT	772	1.852	GBP	XLON	00537087391TRLO1.1.1
08:56:57	GMT	126	1.852	GBP	AQXE	00537087395TRLO1.1.1
08:56:57	GMT	17	1.852	GBP	AQXE	00537087396TRLO1.1.1
08:57:04	GMT	65	1.852	GBP	CHIX	00537087444TRLO1.1.1
08:57:04	GMT	127	1.852	GBP	CHIX	00537087443TRLO1.1.1
08:58:02	GMT	452	1.852	GBP	BATE	00537087734TRLO1.1.1
08:58:13	GMT	13	1.852	GBP	AQXE	00537087800TRLO1.1.1
08:58:13	GMT	73	1.852	GBP	AQXE	00537087799TRLO1.1.1
09:01:01	GMT	648	1.853	GBP	XLON	00537088879TRLO1.1.1
09:01:01	GMT	648	1.853	GBP	XLON	00537088880TRLO1.1.1
09:01:55	GMT	406	1.851	GBP	CHIX	00537089210TRLO1.1.1
09:02:21	GMT	74	1.852	GBP	TRQX	00537089320TRLO1.1.1
09:02:25	GMT	794	1.852	GBP	BATE	00537089339TRLO1.1.1
09:02:35	GMT	972	1.850	GBP	XLON	00537089401TRLO1.1.1
09:03:17	GMT	217	1.850	GBP	CHIX	00537089694TRLO1.1.1
09:03:41	GMT	130	1.850	GBP	TRQX	00537089830TRLO1.1.1
09:04:22	GMT	765	1.849	GBP	XLON	00537090141TRLO1.1.1
09:04:46	GMT	485	1.850	GBP	BATE	00537090391TRLO1.1.1
09:05:09	GMT	1191	1.849	GBP	XLON	00537090614TRLO1.1.1
09:06:27	GMT	97	1.848	GBP	AQXE	00537091116TRLO1.1.1
09:07:01	GMT	95	1.846	GBP	AQXE	00537091429TRLO1.1.1
09:07:01	GMT	101	1.848	GBP	AQXE	00537091430TRLO1.1.1
09:07:59	GMT	181	1.844	GBP	XLON	00537091760TRLO1.1.1
09:07:59	GMT	400	1.844	GBP	XLON	00537091759TRLO1.1.1
09:08:19	GMT	88	1.843	GBP	CHIX	00537091972TRLO1.1.1
09:08:19	GMT	264	1.843	GBP	CHIX	00537091971TRLO1.1.1
09:09:58	GMT	855	1.843	GBP	BATE	00537092705TRLO1.1.1
09:10:02	GMT	168	1.843	GBP	TRQX	00537092737TRLO1.1.1
09:10:41	GMT	80	1.845	GBP	XLON	00537092985TRLO1.1.1
09:10:41	GMT	682	1.845	GBP	XLON	00537092986TRLO1.1.1
09:10:41	GMT	18	1.845	GBP	XLON	00537092987TRLO1.1.1
09:11:50	GMT	78	1.844	GBP	TRQX	00537093480TRLO1.1.1
09:12:04	GMT	6	1.842	GBP	XLON	00537093555TRLO1.1.1
09:12:04	GMT	938	1.842	GBP	XLON	00537093556TRLO1.1.1
09:14:20	GMT	146	1.842	GBP	AQXE	00537094304TRLO1.1.1
09:18:47	GMT	352	1.841	GBP	CHIX	00537095958TRLO1.1.1
09:19:40	GMT	345	1.840	GBP	BATE	00537096234TRLO1.1.1
09:19:40	GMT	248	1.841	GBP	CHIX	00537096233TRLO1.1.1
09:19:40	GMT	705	1.840	GBP	XLON	00537096236TRLO1.1.1
09:19:40	GMT	962	1.840	GBP	XLON	00537096235TRLO1.1.1
09:22:56	GMT	791	1.840	GBP	XLON	00537097333TRLO1.1.1
09:25:24	GMT	714	1.845	GBP	XLON	00537098082TRLO1.1.1
09:25:26	GMT	82	1.844	GBP	TRQX	00537098101TRLO1.1.1
09:25:26	GMT	735	1.844	GBP	BATE	00537098099TRLO1.1.1
09:25:27	GMT	728	1.845	GBP	XLON	00537098107TRLO1.1.1
09:25:27	GMT	84	1.844	GBP	TRQX	00537098110TRLO1.1.1
09:25:31	GMT	82	1.844	GBP	TRQX	00537098129TRLO1.1.1
09:25:33	GMT	352	1.842	GBP	BATE	00537098148TRLO1.1.1
09:25:47	GMT	12	1.842	GBP	AQXE	00537098218TRLO1.1.1
09:25:47	GMT	52	1.842	GBP	AQXE	00537098217TRLO1.1.1
09:25:58	GMT	25	1.842	GBP	AQXE	00537098290TRLO1.1.1
09:26:35	GMT	7	1.842	GBP	AQXE	00537098523TRLO1.1.1
09:26:39	GMT	127	1.842	GBP	AQXE	00537098533TRLO1.1.1
09:29:09	GMT	152	1.839	GBP	BATE	00537099225TRLO1.1.1
09:29:09	GMT	412	1.842	GBP	BATE	00537099226TRLO1.1.1
09:29:24	GMT	595	1.839	GBP	XLON	00537099298TRLO1.1.1
09:29:38	GMT	38	1.842	GBP	AQXE	00537099388TRLO1.1.1
09:29:38	GMT	41	1.842	GBP	AQXE	00537099387TRLO1.1.1
09:30:40	GMT	192	1.838	GBP	CHIX	00537099788TRLO1.1.1
09:31:27	GMT	432	1.838	GBP	CHIX	00537100064TRLO1.1.1
09:31:55	GMT	172	1.839	GBP	XLON	00537100182TRLO1.1.1
09:31:55	GMT	564	1.839	GBP	XLON	00537100181TRLO1.1.1
09:33:47	GMT	756	1.839	GBP	XLON	00537100702TRLO1.1.1
09:36:08	GMT	16	1.843	GBP	TRQX	00537101313TRLO1.1.1
09:36:08	GMT	79	1.843	GBP	TRQX	00537101314TRLO1.1.1
09:36:15	GMT	43	1.843	GBP	TRQX	00537101364TRLO1.1.1
09:38:55	GMT	634	1.845	GBP	BATE	00537102068TRLO1.1.1
09:40:13	GMT	207	1.844	GBP	CHIX	00537102452TRLO1.1.1
09:40:13	GMT	575	1.844	GBP	XLON	00537102454TRLO1.1.1
09:40:13	GMT	684	1.844	GBP	XLON	00537102453TRLO1.1.1
09:40:13	GMT	91	1.844	GBP	TRQX	00537102455TRLO1.1.1
09:40:40	GMT	494	1.844	GBP	BATE	00537102617TRLO1.1.1
09:42:36	GMT	837	1.843	GBP	XLON	00537103162TRLO1.1.1
09:44:17	GMT	603	1.843	GBP	XLON	00537103591TRLO1.1.1
09:44:24	GMT	128	1.843	GBP	AQXE	00537103607TRLO1.1.1
09:44:54	GMT	452	1.843	GBP	CHIX	00537103751TRLO1.1.1
09:46:18	GMT	190	1.844	GBP	TRQX	00537104151TRLO1.1.1
09:47:47	GMT	83	1.844	GBP	TRQX	00537104606TRLO1.1.1
09:48:54	GMT	1561	1.848	GBP	XLON	00537105142TRLO1.1.1
09:49:02	GMT	777	1.848	GBP	XLON	00537105190TRLO1.1.1
09:49:38	GMT	264	1.846	GBP	CHIX	00537105314TRLO1.1.1
09:49:45	GMT	360	1.845	GBP	BATE	00537105331TRLO1.1.1
09:49:45	GMT	1027	1.845	GBP	BATE	00537105330TRLO1.1.1
09:50:06	GMT	94	1.845	GBP	AQXE	00537105416TRLO1.1.1
09:50:06	GMT	180	1.845	GBP	AQXE	00537105417TRLO1.1.1
09:50:25	GMT	397	1.846	GBP	CHIX	00537105510TRLO1.1.1
09:51:08	GMT	784	1.845	GBP	XLON	00537105681TRLO1.1.1
09:51:17	GMT	795	1.845	GBP	XLON	00537105716TRLO1.1.1
09:52:37	GMT	27	1.846	GBP	TRQX	00537106085TRLO1.1.1
09:53:09	GMT	116	1.846	GBP	TRQX	00537106270TRLO1.1.1
09:54:59	GMT	27	1.846	GBP	XLON	00537106743TRLO1.1.1
09:54:59	GMT	576	1.846	GBP	XLON	00537106744TRLO1.1.1
09:54:59	GMT	61	1.846	GBP	TRQX	00537106746TRLO1.1.1
09:54:59	GMT	1300	1.846	GBP	XLON	00537106745TRLO1.1.1
09:55:05	GMT	10	1.845	GBP	AQXE	00537106787TRLO1.1.1
09:55:13	GMT	84	1.845	GBP	AQXE	00537106828TRLO1.1.1
09:55:45	GMT	384	1.845	GBP	BATE	00537106947TRLO1.1.1
09:56:45	GMT	193	1.845	GBP	AQXE	00537107237TRLO1.1.1
09:57:30	GMT	648	1.846	GBP	XLON	00537107442TRLO1.1.1
09:57:43	GMT	780	1.845	GBP	BATE	00537107518TRLO1.1.1
09:59:43	GMT	220	1.845	GBP	CHIX	00537108061TRLO1.1.1
09:59:56	GMT	640	1.846	GBP	XLON	00537108137TRLO1.1.1
10:00:16	GMT	484	1.845	GBP	CHIX	00537108289TRLO1.1.1
10:00:29	GMT	41	1.846	GBP	XLON	00537108348TRLO1.1.1
10:00:29	GMT	381	1.846	GBP	XLON	00537108349TRLO1.1.1
10:00:29	GMT	359	1.846	GBP	XLON	00537108350TRLO1.1.1
10:02:15	GMT	762	1.849	GBP	XLON	00537108966TRLO1.1.1
10:04:23	GMT	1006	1.851	GBP	XLON	00537109648TRLO1.1.1
10:04:32	GMT	468	1.851	GBP	BATE	00537109690TRLO1.1.1
10:04:51	GMT	91	1.850	GBP	AQXE	00537109753TRLO1.1.1
10:04:51	GMT	165	1.850	GBP	TRQX	00537109755TRLO1.1.1
10:06:09	GMT	230	1.850	GBP	CHIX	00537110131TRLO1.1.1
10:06:09	GMT	655	1.850	GBP	XLON	00537110132TRLO1.1.1
10:07:47	GMT	697	1.853	GBP	BATE	00537110696TRLO1.1.1
10:09:04	GMT	1324	1.854	GBP	XLON	00537111098TRLO1.1.1
10:10:03	GMT	10	1.854	GBP	AQXE	00537111387TRLO1.1.1
10:10:04	GMT	687	1.854	GBP	XLON	00537111392TRLO1.1.1
10:10:11	GMT	794	1.854	GBP	BATE	00537111433TRLO1.1.1
10:10:11	GMT	88	1.853	GBP	TRQX	00537111435TRLO1.1.1
10:10:11	GMT	174	1.853	GBP	TRQX	00537111434TRLO1.1.1
10:10:42	GMT	86	1.854	GBP	AQXE	00537111592TRLO1.1.1
10:10:48	GMT	368	1.854	GBP	CHIX	00537111616TRLO1.1.1
10:11:42	GMT	432	1.854	GBP	BATE	00537111908TRLO1.1.1
10:11:46	GMT	1064	1.853	GBP	XLON	00537111929TRLO1.1.1
10:14:04	GMT	836	1.855	GBP	XLON	00537112616TRLO1.1.1
10:14:04	GMT	730	1.855	GBP	XLON	00537112617TRLO1.1.1
10:14:33	GMT	86	1.856	GBP	CHIX	00537112733TRLO1.1.1
10:14:34	GMT	54	1.856	GBP	CHIX	00537112734TRLO1.1.1
10:14:48	GMT	82	1.856	GBP	CHIX	00537112788TRLO1.1.1
10:14:54	GMT	16	1.856	GBP	CHIX	00537112859TRLO1.1.1
10:15:42	GMT	504	1.856	GBP	CHIX	00537113091TRLO1.1.1
10:16:22	GMT	191	1.856	GBP	XLON	00537113299TRLO1.1.1
10:16:22	GMT	678	1.856	GBP	XLON	00537113300TRLO1.1.1
10:16:22	GMT	119	1.856	GBP	XLON	00537113302TRLO1.1.1
10:16:22	GMT	227	1.856	GBP	XLON	00537113301TRLO1.1.1
10:17:59	GMT	1000	1.857	GBP	XLON	00537113838TRLO1.1.1
10:19:14	GMT	505	1.860	GBP	XLON	00537114272TRLO1.1.1
10:20:03	GMT	1088	1.861	GBP	XLON	00537114659TRLO1.1.1
10:20:03	GMT	2270	1.861	GBP	XLON	00537114658TRLO1.1.1
10:20:03	GMT	1	1.861	GBP	AQXE	00537114661TRLO1.1.1
10:20:03	GMT	7	1.861	GBP	AQXE	00537114660TRLO1.1.1
10:20:05	GMT	100	1.861	GBP	AQXE	00537114665TRLO1.1.1
10:20:05	GMT	83	1.861	GBP	AQXE	00537114669TRLO1.1.1
10:20:05	GMT	351	1.861	GBP	AQXE	00537114670TRLO1.1.1
10:20:05	GMT	172	1.861	GBP	AQXE	00537114671TRLO1.1.1
10:22:21	GMT	420	1.864	GBP	BATE	00537115610TRLO1.1.1
10:22:21	GMT	492	1.864	GBP	BATE	00537115613TRLO1.1.1
10:22:21	GMT	682	1.864	GBP	BATE	00537115612TRLO1.1.1
10:22:21	GMT	757	1.864	GBP	BATE	00537115611TRLO1.1.1
10:22:21	GMT	227	1.863	GBP	CHIX	00537115615TRLO1.1.1
10:22:21	GMT	430	1.863	GBP	CHIX	00537115614TRLO1.1.1
10:22:21	GMT	133	1.863	GBP	TRQX	00537115616TRLO1.1.1
10:22:21	GMT	161	1.863	GBP	TRQX	00537115618TRLO1.1.1
10:22:21	GMT	171	1.863	GBP	TRQX	00537115617TRLO1.1.1
10:22:21	GMT	93	1.863	GBP	TRQX	00537115619TRLO1.1.1
10:26:38	GMT	119	1.871	GBP	AQXE	00537117161TRLO1.1.1
10:26:38	GMT	168	1.871	GBP	CHIX	00537117162TRLO1.1.1
10:26:38	GMT	445	1.871	GBP	CHIX	00537117163TRLO1.1.1
10:26:38	GMT	667	1.871	GBP	XLON	00537117164TRLO1.1.1
10:26:38	GMT	1750	1.871	GBP	XLON	00537117165TRLO1.1.1
10:26:41	GMT	855	1.871	GBP	BATE	00537117199TRLO1.1.1
10:26:46	GMT	7	1.868	GBP	TRQX	00537117239TRLO1.1.1
10:26:46	GMT	95	1.868	GBP	TRQX	00537117238TRLO1.1.1
10:28:14	GMT	435	1.871	GBP	BATE	00537117710TRLO1.1.1
10:28:53	GMT	646	1.871	GBP	BATE	00537117897TRLO1.1.1
10:28:59	GMT	1045	1.872	GBP	XLON	00537117933TRLO1.1.1
10:29:00	GMT	811	1.872	GBP	XLON	00537117940TRLO1.1.1
10:29:00	GMT	473	1.872	GBP	XLON	00537117941TRLO1.1.1
10:29:53	GMT	72	1.871	GBP	AQXE	00537118252TRLO1.1.1
10:29:53	GMT	184	1.871	GBP	AQXE	00537118251TRLO1.1.1
10:30:08	GMT	237	1.871	GBP	CHIX	00537118334TRLO1.1.1
10:30:40	GMT	394	1.871	GBP	CHIX	00537118510TRLO1.1.1
10:31:18	GMT	620	1.871	GBP	XLON	00537118745TRLO1.1.1
10:31:34	GMT	357	1.871	GBP	BATE	00537118823TRLO1.1.1
10:31:37	GMT	192	1.870	GBP	TRQX	00537118833TRLO1.1.1
10:31:37	GMT	100	1.870	GBP	TRQX	00537118834TRLO1.1.1
10:32:11	GMT	572	1.868	GBP	XLON	00537119027TRLO1.1.1
10:32:19	GMT	782	1.868	GBP	XLON	00537119049TRLO1.1.1
10:33:50	GMT	68	1.869	GBP	XLON	00537119501TRLO1.1.1
10:33:50	GMT	202	1.869	GBP	XLON	00537119502TRLO1.1.1
10:33:50	GMT	481	1.869	GBP	XLON	00537119503TRLO1.1.1
10:37:44	GMT	348	1.872	GBP	BATE	00537120738TRLO1.1.1
10:38:34	GMT	1254	1.872	GBP	BATE	00537120958TRLO1.1.1
10:39:16	GMT	216	1.871	GBP	CHIX	00537121151TRLO1.1.1
10:39:18	GMT	342	1.871	GBP	CHIX	00537121161TRLO1.1.1
10:39:40	GMT	84	1.870	GBP	AQXE	00537121495TRLO1.1.1
10:39:40	GMT	167	1.870	GBP	AQXE	00537121496TRLO1.1.1
10:39:40	GMT	722	1.870	GBP	XLON	00537121497TRLO1.1.1
10:39:40	GMT	749	1.870	GBP	XLON	00537121498TRLO1.1.1
10:39:40	GMT	84	1.870	GBP	TRQX	00537121499TRLO1.1.1
10:39:40	GMT	149	1.870	GBP	TRQX	00537121500TRLO1.1.1
10:41:10	GMT	791	1.868	GBP	XLON	00537122140TRLO1.1.1
10:44:16	GMT	67	1.872	GBP	XLON	00537123523TRLO1.1.1
10:44:16	GMT	142	1.872	GBP	XLON	00537123521TRLO1.1.1
10:44:16	GMT	321	1.872	GBP	XLON	00537123522TRLO1.1.1
10:44:16	GMT	320	1.872	GBP	XLON	00537123524TRLO1.1.1
10:44:53	GMT	672	1.872	GBP	XLON	00537123718TRLO1.1.1
10:44:53	GMT	161	1.872	GBP	XLON	00537123719TRLO1.1.1
10:45:58	GMT	4	1.870	GBP	AQXE	00537123995TRLO1.1.1
10:45:58	GMT	982	1.870	GBP	XLON	00537123996TRLO1.1.1
10:46:04	GMT	15	1.872	GBP	TRQX	00537124014TRLO1.1.1
10:46:04	GMT	24	1.872	GBP	TRQX	00537124015TRLO1.1.1
10:46:04	GMT	43	1.872	GBP	TRQX	00537124016TRLO1.1.1
10:46:55	GMT	9	1.872	GBP	TRQX	00537124235TRLO1.1.1
10:46:55	GMT	480	1.872	GBP	BATE	00537124234TRLO1.1.1
10:47:13	GMT	17	1.872	GBP	TRQX	00537124308TRLO1.1.1
10:47:13	GMT	161	1.872	GBP	TRQX	00537124309TRLO1.1.1
10:47:13	GMT	837	1.872	GBP	BATE	00537124317TRLO1.1.1
10:48:31	GMT	446	1.870	GBP	CHIX	00537124725TRLO1.1.1
10:49:56	GMT	236	1.870	GBP	CHIX	00537125193TRLO1.1.1
10:49:56	GMT	375	1.870	GBP	CHIX	00537125194TRLO1.1.1
10:49:56	GMT	1062	1.870	GBP	XLON	00537125195TRLO1.1.1
10:49:56	GMT	898	1.870	GBP	XLON	00537125196TRLO1.1.1
10:50:00	GMT	16	1.870	GBP	AQXE	00537125232TRLO1.1.1
10:50:01	GMT	87	1.872	GBP	TRQX	00537125233TRLO1.1.1
10:50:05	GMT	29	1.870	GBP	AQXE	00537125285TRLO1.1.1
10:50:05	GMT	29	1.870	GBP	AQXE	00537125286TRLO1.1.1
10:50:05	GMT	194	1.870	GBP	AQXE	00537125287TRLO1.1.1
10:50:36	GMT	1074	1.868	GBP	XLON	00537125457TRLO1.1.1
10:51:37	GMT	16	1.868	GBP	XLON	00537125952TRLO1.1.1
10:51:37	GMT	4	1.868	GBP	XLON	00537125953TRLO1.1.1
10:51:56	GMT	1	1.872	GBP	TRQX	00537126042TRLO1.1.1
10:51:56	GMT	16	1.872	GBP	TRQX	00537126043TRLO1.1.1
10:51:56	GMT	4	1.872	GBP	TRQX	00537126044TRLO1.1.1
10:52:14	GMT	98	1.872	GBP	TRQX	00537126277TRLO1.1.1
10:52:15	GMT	43	1.872	GBP	TRQX	00537126281TRLO1.1.1
10:52:17	GMT	100	1.868	GBP	BATE	00537126288TRLO1.1.1
10:52:28	GMT	9	1.870	GBP	AQXE	00537126337TRLO1.1.1
10:53:07	GMT	578	1.868	GBP	BATE	00537126487TRLO1.1.1
10:53:29	GMT	75	1.865	GBP	AQXE	00537126632TRLO1.1.1
10:53:46	GMT	662	1.866	GBP	XLON	00537126784TRLO1.1.1
10:54:05	GMT	814	1.866	GBP	XLON	00537126894TRLO1.1.1
10:55:50	GMT	175	1.865	GBP	AQXE	00537127563TRLO1.1.1
10:55:50	GMT	408	1.865	GBP	BATE	00537127564TRLO1.1.1
10:56:14	GMT	223	1.865	GBP	CHIX	00537127655TRLO1.1.1
10:57:48	GMT	116	1.864	GBP	XLON	00537128218TRLO1.1.1
10:57:48	GMT	574	1.865	GBP	XLON	00537128219TRLO1.1.1
11:01:37	GMT	816	1.868	GBP	XLON	00537129917TRLO1.1.1
11:01:37	GMT	87	1.868	GBP	CHIX	00537129919TRLO1.1.1
11:01:37	GMT	5	1.868	GBP	CHIX	00537129920TRLO1.1.1
11:01:59	GMT	1516	1.869	GBP	XLON	00537130026TRLO1.1.1
11:02:28	GMT	49	1.869	GBP	CHIX	00537130159TRLO1.1.1
11:04:14	GMT	88	1.869	GBP	XLON	00537130696TRLO1.1.1
11:04:14	GMT	411	1.869	GBP	XLON	00537130698TRLO1.1.1
11:04:14	GMT	673	1.869	GBP	XLON	00537130697TRLO1.1.1
11:04:23	GMT	1138	1.869	GBP	BATE	00537130734TRLO1.1.1
11:04:31	GMT	500	1.869	GBP	BATE	00537130755TRLO1.1.1
11:04:58	GMT	12	1.869	GBP	CHIX	00537130853TRLO1.1.1
11:04:58	GMT	416	1.869	GBP	CHIX	00537130854TRLO1.1.1
11:06:45	GMT	84	1.869	GBP	AQXE	00537131623TRLO1.1.1
11:06:45	GMT	157	1.869	GBP	AQXE	00537131622TRLO1.1.1
11:06:45	GMT	84	1.869	GBP	AQXE	00537131624TRLO1.1.1
11:06:45	GMT	195	1.869	GBP	CHIX	00537131625TRLO1.1.1
11:06:45	GMT	478	1.869	GBP	CHIX	00537131626TRLO1.1.1
11:06:45	GMT	1186	1.869	GBP	XLON	00537131627TRLO1.1.1
11:06:45	GMT	1105	1.869	GBP	XLON	00537131628TRLO1.1.1
11:08:38	GMT	3	1.869	GBP	AQXE	00537132122TRLO1.1.1
11:08:44	GMT	1679	1.869	GBP	XLON	00537132143TRLO1.1.1
11:08:44	GMT	243	1.869	GBP	AQXE	00537132144TRLO1.1.1
11:08:58	GMT	815	1.869	GBP	XLON	00537132207TRLO1.1.1
11:09:20	GMT	499	1.868	GBP	BATE	00537132313TRLO1.1.1
11:09:20	GMT	619	1.868	GBP	BATE	00537132312TRLO1.1.1
11:09:20	GMT	253	1.868	GBP	CHIX	00537132315TRLO1.1.1
11:09:20	GMT	372	1.868	GBP	CHIX	00537132314TRLO1.1.1
11:09:20	GMT	874	1.868	GBP	XLON	00537132316TRLO1.1.1
11:09:20	GMT	82	1.868	GBP	TRQX	00537132318TRLO1.1.1
11:09:20	GMT	100	1.868	GBP	TRQX	00537132319TRLO1.1.1
11:09:20	GMT	198	1.868	GBP	TRQX	00537132317TRLO1.1.1
11:09:20	GMT	212	1.868	GBP	TRQX	00537132320TRLO1.1.1
11:09:28	GMT	78	1.869	GBP	AQXE	00537132336TRLO1.1.1
11:11:23	GMT	402	1.868	GBP	BATE	00537133039TRLO1.1.1
11:11:23	GMT	485	1.868	GBP	BATE	00537133040TRLO1.1.1
11:11:26	GMT	770	1.868	GBP	XLON	00537133053TRLO1.1.1
11:11:42	GMT	98	1.868	GBP	TRQX	00537133115TRLO1.1.1
11:11:49	GMT	926	1.868	GBP	XLON	00537133157TRLO1.1.1
11:12:05	GMT	13	1.868	GBP	TRQX	00537133240TRLO1.1.1
11:12:05	GMT	59	1.868	GBP	TRQX	00537133239TRLO1.1.1
11:13:59	GMT	40	1.869	GBP	AQXE	00537133688TRLO1.1.1
11:13:59	GMT	4	1.869	GBP	AQXE	00537133689TRLO1.1.1
11:13:59	GMT	4	1.869	GBP	AQXE	00537133690TRLO1.1.1
11:14:15	GMT	2	1.869	GBP	AQXE	00537133751TRLO1.1.1
11:14:17	GMT	64	1.869	GBP	AQXE	00537133759TRLO1.1.1
11:14:44	GMT	126	1.868	GBP	BATE	00537133914TRLO1.1.1
11:14:44	GMT	312	1.868	GBP	BATE	00537133913TRLO1.1.1
11:15:15	GMT	73	1.867	GBP	TRQX	00537134184TRLO1.1.1
11:15:45	GMT	1110	1.867	GBP	XLON	00537134448TRLO1.1.1
11:15:45	GMT	550	1.867	GBP	XLON	00537134449TRLO1.1.1
11:16:14	GMT	9	1.869	GBP	AQXE	00537134572TRLO1.1.1
11:16:14	GMT	36	1.869	GBP	AQXE	00537134573TRLO1.1.1
11:16:38	GMT	2	1.869	GBP	AQXE	00537134675TRLO1.1.1
11:16:53	GMT	2	1.869	GBP	AQXE	00537134761TRLO1.1.1
11:16:57	GMT	23	1.869	GBP	AQXE	00537134772TRLO1.1.1
11:17:59	GMT	82	1.868	GBP	BATE	00537135086TRLO1.1.1
11:17:59	GMT	641	1.868	GBP	BATE	00537135087TRLO1.1.1
11:20:21	GMT	2	1.868	GBP	XLON	00537135691TRLO1.1.1
11:21:24	GMT	928	1.869	GBP	XLON	00537135998TRLO1.1.1
11:21:48	GMT	179	1.869	GBP	CHIX	00537136091TRLO1.1.1
11:21:48	GMT	228	1.869	GBP	CHIX	00537136090TRLO1.1.1
11:22:44	GMT	12	1.872	GBP	XLON	00537136402TRLO1.1.1
11:22:44	GMT	508	1.872	GBP	XLON	00537136401TRLO1.1.1
11:22:44	GMT	672	1.872	GBP	XLON	00537136400TRLO1.1.1
11:25:25	GMT	374	1.876	GBP	XLON	00537137713TRLO1.1.1
11:25:25	GMT	219	1.876	GBP	XLON	00537137714TRLO1.1.1
11:25:25	GMT	331	1.876	GBP	XLON	00537137715TRLO1.1.1
11:25:45	GMT	495	1.876	GBP	BATE	00537137853TRLO1.1.1
11:27:15	GMT	24	1.876	GBP	BATE	00537138397TRLO1.1.1
11:27:15	GMT	612	1.876	GBP	BATE	00537138398TRLO1.1.1
11:27:45	GMT	778	1.876	GBP	XLON	00537138543TRLO1.1.1
11:30:16	GMT	3	1.874	GBP	AQXE	00537139379TRLO1.1.1
11:34:59	GMT	14	1.878	GBP	CHIX	00537141074TRLO1.1.1
11:36:15	GMT	256	1.879	GBP	CHIX	00537141407TRLO1.1.1
11:36:15	GMT	1628	1.879	GBP	XLON	00537141408TRLO1.1.1
11:36:15	GMT	42	1.878	GBP	CHIX	00537141410TRLO1.1.1
11:36:15	GMT	350	1.878	GBP	CHIX	00537141409TRLO1.1.1
11:36:15	GMT	229	1.878	GBP	CHIX	00537141412TRLO1.1.1
11:36:15	GMT	435	1.878	GBP	CHIX	00537141411TRLO1.1.1
11:36:18	GMT	276	1.879	GBP	XLON	00537141424TRLO1.1.1
11:36:18	GMT	598	1.879	GBP	XLON	00537141426TRLO1.1.1
11:36:18	GMT	670	1.879	GBP	XLON	00537141425TRLO1.1.1
11:38:05	GMT	819	1.879	GBP	XLON	00537141929TRLO1.1.1
11:38:15	GMT	468	1.878	GBP	BATE	00537141963TRLO1.1.1
11:38:15	GMT	405	1.878	GBP	CHIX	00537141965TRLO1.1.1
11:38:15	GMT	1624	1.878	GBP	BATE	00537141964TRLO1.1.1
11:38:15	GMT	2631	1.879	GBP	XLON	00537141966TRLO1.1.1
11:38:15	GMT	194	1.878	GBP	TRQX	00537141967TRLO1.1.1
11:38:23	GMT	261	1.878	GBP	TRQX	00537142009TRLO1.1.1
11:38:23	GMT	85	1.878	GBP	TRQX	00537142010TRLO1.1.1
11:38:23	GMT	177	1.878	GBP	TRQX	00537142011TRLO1.1.1
11:39:49	GMT	100	1.879	GBP	CHIX	00537142377TRLO1.1.1
11:39:49	GMT	12	1.879	GBP	CHIX	00537142378TRLO1.1.1
11:40:25	GMT	1164	1.879	GBP	XLON	00537142560TRLO1.1.1
11:41:47	GMT	289	1.879	GBP	BATE	00537142998TRLO1.1.1
11:41:47	GMT	211	1.879	GBP	BATE	00537142999TRLO1.1.1
11:41:47	GMT	878	1.879	GBP	XLON	00537143000TRLO1.1.1
11:41:52	GMT	860	1.879	GBP	BATE	00537143030TRLO1.1.1
11:42:19	GMT	414	1.880	GBP	CHIX	00537143174TRLO1.1.1
11:42:28	GMT	804	1.879	GBP	XLON	00537143208TRLO1.1.1
11:42:43	GMT	81	1.878	GBP	TRQX	00537143263TRLO1.1.1
11:42:43	GMT	175	1.878	GBP	TRQX	00537143262TRLO1.1.1
11:43:12	GMT	57	1.878	GBP	CHIX	00537143359TRLO1.1.1
11:43:16	GMT	4	1.878	GBP	CHIX	00537143381TRLO1.1.1
11:43:16	GMT	179	1.878	GBP	CHIX	00537143389TRLO1.1.1
11:44:16	GMT	644	1.878	GBP	XLON	00537143650TRLO1.1.1
11:44:16	GMT	86	1.877	GBP	AQXE	00537143652TRLO1.1.1
11:44:16	GMT	184	1.877	GBP	AQXE	00537143651TRLO1.1.1
11:44:16	GMT	71	1.877	GBP	AQXE	00537143655TRLO1.1.1
11:44:16	GMT	99	1.877	GBP	AQXE	00537143654TRLO1.1.1
11:44:16	GMT	298	1.877	GBP	AQXE	00537143653TRLO1.1.1
11:44:16	GMT	600	1.877	GBP	XLON	00537143656TRLO1.1.1
11:47:13	GMT	100	1.877	GBP	BATE	00537144633TRLO1.1.1
11:47:18	GMT	1545	1.878	GBP	XLON	00537144665TRLO1.1.1
11:47:29	GMT	455	1.878	GBP	CHIX	00537144690TRLO1.1.1
11:49:16	GMT	82	1.878	GBP	XLON	00537145102TRLO1.1.1
11:49:16	GMT	932	1.878	GBP	XLON	00537145103TRLO1.1.1
11:49:57	GMT	152	1.877	GBP	TRQX	00537145366TRLO1.1.1
11:49:57	GMT	462	1.877	GBP	BATE	00537145365TRLO1.1.1
11:49:57	GMT	720	1.877	GBP	BATE	00537145364TRLO1.1.1
11:49:57	GMT	56	1.877	GBP	AQXE	00537145367TRLO1.1.1
11:49:57	GMT	70	1.877	GBP	AQXE	00537145370TRLO1.1.1
11:49:57	GMT	87	1.877	GBP	AQXE	00537145369TRLO1.1.1
11:49:57	GMT	170	1.877	GBP	AQXE	00537145371TRLO1.1.1
11:50:38	GMT	793	1.877	GBP	XLON	00537145540TRLO1.1.1
11:50:41	GMT	2	1.877	GBP	TRQX	00537145549TRLO1.1.1
11:51:08	GMT	79	1.877	GBP	TRQX	00537145664TRLO1.1.1
11:54:37	GMT	180	1.877	GBP	CHIX	00537146812TRLO1.1.1
11:55:07	GMT	1103	1.877	GBP	XLON	00537146947TRLO1.1.1
11:55:08	GMT	106	1.877	GBP	TRQX	00537146968TRLO1.1.1
11:55:09	GMT	52	1.877	GBP	TRQX	00537146997TRLO1.1.1
11:55:48	GMT	88	1.877	GBP	AQXE	00537147400TRLO1.1.1
11:56:02	GMT	67	1.876	GBP	BATE	00537147462TRLO1.1.1
11:56:02	GMT	410	1.876	GBP	BATE	00537147463TRLO1.1.1
11:56:04	GMT	862	1.876	GBP	BATE	00537147471TRLO1.1.1
11:57:06	GMT	867	1.877	GBP	XLON	00537147725TRLO1.1.1
11:57:06	GMT	462	1.877	GBP	CHIX	00537147727TRLO1.1.1
11:57:06	GMT	1102	1.877	GBP	XLON	00537147726TRLO1.1.1
11:57:06	GMT	43	1.877	GBP	AQXE	00537147728TRLO1.1.1
11:57:06	GMT	99	1.877	GBP	AQXE	00537147729TRLO1.1.1
11:59:18	GMT	111	1.878	GBP	CHIX	00537148124TRLO1.1.1
11:59:18	GMT	150	1.878	GBP	CHIX	00537148125TRLO1.1.1
12:00:18	GMT	183	1.880	GBP	XLON	00537148469TRLO1.1.1
12:00:18	GMT	425	1.880	GBP	XLON	00537148470TRLO1.1.1
12:00:23	GMT	396	1.880	GBP	XLON	00537148555TRLO1.1.1
12:00:23	GMT	226	1.880	GBP	XLON	00537148556TRLO1.1.1
12:00:23	GMT	785	1.880	GBP	XLON	00537148557TRLO1.1.1
12:00:24	GMT	452	1.879	GBP	CHIX	00537148623TRLO1.1.1
12:02:10	GMT	437	1.880	GBP	BATE	00537149176TRLO1.1.1
12:02:12	GMT	617	1.880	GBP	BATE	00537149187TRLO1.1.1
12:02:12	GMT	701	1.880	GBP	BATE	00537149186TRLO1.1.1
12:02:31	GMT	1164	1.881	GBP	XLON	00537149321TRLO1.1.1
12:02:36	GMT	209	1.881	GBP	CHIX	00537149363TRLO1.1.1
12:02:36	GMT	2493	1.881	GBP	XLON	00537149364TRLO1.1.1
12:02:46	GMT	930	1.881	GBP	XLON	00537149409TRLO1.1.1
12:03:00	GMT	100	1.881	GBP	CHIX	00537149461TRLO1.1.1
12:03:00	GMT	248	1.881	GBP	CHIX	00537149462TRLO1.1.1
12:03:38	GMT	66	1.880	GBP	AQXE	00537149658TRLO1.1.1
12:03:38	GMT	84	1.880	GBP	AQXE	00537149661TRLO1.1.1
12:03:38	GMT	159	1.880	GBP	AQXE	00537149659TRLO1.1.1
12:03:38	GMT	159	1.880	GBP	AQXE	00537149660TRLO1.1.1
12:03:38	GMT	91	1.879	GBP	TRQX	00537149664TRLO1.1.1
12:03:38	GMT	376	1.879	GBP	BATE	00537149662TRLO1.1.1
12:03:38	GMT	625	1.879	GBP	BATE	00537149663TRLO1.1.1
12:03:38	GMT	76	1.879	GBP	TRQX	00537149666TRLO1.1.1
12:03:38	GMT	91	1.879	GBP	TRQX	00537149665TRLO1.1.1
12:03:38	GMT	190	1.879	GBP	TRQX	00537149667TRLO1.1.1
12:03:38	GMT	202	1.879	GBP	TRQX	00537149668TRLO1.1.1
12:04:30	GMT	246	1.880	GBP	XLON	00537149962TRLO1.1.1
12:04:30	GMT	444	1.880	GBP	XLON	00537149963TRLO1.1.1
12:04:54	GMT	250	1.880	GBP	CHIX	00537150122TRLO1.1.1
12:04:58	GMT	668	1.880	GBP	XLON	00537150136TRLO1.1.1
12:04:58	GMT	153	1.880	GBP	XLON	00537150137TRLO1.1.1
12:04:58	GMT	279	1.880	GBP	XLON	00537150139TRLO1.1.1
12:04:58	GMT	455	1.880	GBP	XLON	00537150138TRLO1.1.1
12:04:58	GMT	60	1.880	GBP	XLON	00537150140TRLO1.1.1
12:06:13	GMT	400	1.880	GBP	BATE	00537150453TRLO1.1.1
12:06:23	GMT	90	1.880	GBP	AQXE	00537150515TRLO1.1.1
12:07:29	GMT	47	1.879	GBP	XLON	00537150708TRLO1.1.1
12:07:29	GMT	845	1.879	GBP	XLON	00537150707TRLO1.1.1
12:07:37	GMT	4	1.879	GBP	XLON	00537150742TRLO1.1.1
12:07:37	GMT	622	1.879	GBP	XLON	00537150741TRLO1.1.1
12:07:37	GMT	54	1.879	GBP	XLON	00537150743TRLO1.1.1
12:07:37	GMT	519	1.879	GBP	XLON	00537150744TRLO1.1.1
12:07:41	GMT	56	1.880	GBP	AQXE	00537150750TRLO1.1.1
12:07:41	GMT	67	1.880	GBP	AQXE	00537150751TRLO1.1.1
12:07:55	GMT	40	1.880	GBP	AQXE	00537150785TRLO1.1.1
12:08:07	GMT	424	1.880	GBP	CHIX	00537150843TRLO1.1.1
12:08:54	GMT	75	1.880	GBP	TRQX	00537151030TRLO1.1.1
12:08:54	GMT	134	1.880	GBP	TRQX	00537151029TRLO1.1.1
12:10:34	GMT	669	1.879	GBP	XLON	00537151422TRLO1.1.1
12:10:34	GMT	150	1.879	GBP	XLON	00537151423TRLO1.1.1
12:10:44	GMT	785	1.878	GBP	BATE	00537151501TRLO1.1.1
12:12:33	GMT	802	1.877	GBP	XLON	00537151868TRLO1.1.1
12:12:53	GMT	63	1.877	GBP	XLON	00537151926TRLO1.1.1
12:12:53	GMT	208	1.877	GBP	XLON	00537151928TRLO1.1.1
12:12:53	GMT	670	1.877	GBP	XLON	00537151927TRLO1.1.1
12:12:57	GMT	2	1.877	GBP	BATE	00537151938TRLO1.1.1
12:12:57	GMT	399	1.877	GBP	BATE	00537151939TRLO1.1.1
12:13:20	GMT	32	1.877	GBP	BATE	00537152006TRLO1.1.1
12:13:20	GMT	580	1.877	GBP	BATE	00537152007TRLO1.1.1
12:13:30	GMT	168	1.878	GBP	TRQX	00537152049TRLO1.1.1
12:13:35	GMT	34	1.880	GBP	AQXE	00537152085TRLO1.1.1
12:13:35	GMT	42	1.880	GBP	AQXE	00537152086TRLO1.1.1
12:13:52	GMT	775	1.877	GBP	XLON	00537152138TRLO1.1.1
12:14:05	GMT	60	1.880	GBP	AQXE	00537152185TRLO1.1.1
12:14:24	GMT	2	1.880	GBP	AQXE	00537152257TRLO1.1.1
12:14:32	GMT	634	1.877	GBP	XLON	00537152314TRLO1.1.1
12:14:41	GMT	2	1.880	GBP	AQXE	00537152342TRLO1.1.1
12:14:58	GMT	2	1.880	GBP	AQXE	00537152378TRLO1.1.1
12:15:02	GMT	858	1.877	GBP	XLON	00537152388TRLO1.1.1
12:15:14	GMT	2	1.880	GBP	AQXE	00537152436TRLO1.1.1
12:15:27	GMT	43	1.880	GBP	AQXE	00537152471TRLO1.1.1
12:15:29	GMT	2	1.880	GBP	AQXE	00537152481TRLO1.1.1
12:15:38	GMT	81	1.878	GBP	TRQX	00537152512TRLO1.1.1
12:16:13	GMT	213	1.876	GBP	CHIX	00537152671TRLO1.1.1
12:16:13	GMT	498	1.876	GBP	CHIX	00537152672TRLO1.1.1
12:17:11	GMT	636	1.876	GBP	BATE	00537152907TRLO1.1.1
12:17:37	GMT	804	1.876	GBP	XLON	00537152991TRLO1.1.1
12:17:47	GMT	80	1.876	GBP	AQXE	00537153038TRLO1.1.1
12:17:47	GMT	177	1.876	GBP	AQXE	00537153039TRLO1.1.1
12:18:29	GMT	487	1.876	GBP	BATE	00537153211TRLO1.1.1
12:19:04	GMT	708	1.876	GBP	XLON	00537153338TRLO1.1.1
12:19:31	GMT	377	1.876	GBP	CHIX	00537153413TRLO1.1.1
12:19:45	GMT	37	1.876	GBP	CHIX	00537153464TRLO1.1.1
12:20:57	GMT	178	1.876	GBP	TRQX	00537153743TRLO1.1.1
12:21:05	GMT	88	1.877	GBP	XLON	00537153758TRLO1.1.1
12:21:05	GMT	289	1.877	GBP	XLON	00537153760TRLO1.1.1
12:21:05	GMT	670	1.877	GBP	XLON	00537153759TRLO1.1.1
12:21:20	GMT	74	1.876	GBP	TRQX	00537153797TRLO1.1.1
12:23:21	GMT	3	1.874	GBP	BATE	00537154340TRLO1.1.1
12:24:17	GMT	170	1.874	GBP	CHIX	00537154529TRLO1.1.1
12:24:17	GMT	707	1.874	GBP	BATE	00537154528TRLO1.1.1
12:26:35	GMT	65	1.876	GBP	AQXE	00537155139TRLO1.1.1
12:26:35	GMT	81	1.876	GBP	AQXE	00537155140TRLO1.1.1
12:26:54	GMT	147	1.874	GBP	XLON	00537155209TRLO1.1.1
12:26:54	GMT	245	1.874	GBP	CHIX	00537155208TRLO1.1.1
12:27:59	GMT	84	1.875	GBP	AQXE	00537155438TRLO1.1.1
12:29:04	GMT	12	1.875	GBP	CHIX	00537155678TRLO1.1.1
12:29:04	GMT	44	1.875	GBP	CHIX	00537155679TRLO1.1.1
12:29:55	GMT	422	1.875	GBP	CHIX	00537155874TRLO1.1.1
12:29:55	GMT	1712	1.875	GBP	XLON	00537155875TRLO1.1.1
12:29:55	GMT	864	1.875	GBP	XLON	00537155876TRLO1.1.1
12:32:13	GMT	1036	1.875	GBP	XLON	00537156404TRLO1.1.1
12:32:13	GMT	1621	1.875	GBP	XLON	00537156405TRLO1.1.1
12:32:58	GMT	22	1.875	GBP	AQXE	00537156526TRLO1.1.1
12:33:34	GMT	25	1.875	GBP	AQXE	00537156681TRLO1.1.1
12:34:49	GMT	100	1.876	GBP	CHIX	00537156954TRLO1.1.1
12:35:42	GMT	127	1.876	GBP	CHIX	00537157291TRLO1.1.1
12:35:42	GMT	535	1.876	GBP	BATE	00537157292TRLO1.1.1
12:35:42	GMT	1192	1.876	GBP	BATE	00537157293TRLO1.1.1
12:35:53	GMT	630	1.876	GBP	XLON	00537157318TRLO1.1.1
12:36:49	GMT	2	1.876	GBP	TRQX	00537157646TRLO1.1.1
12:36:58	GMT	88	1.876	GBP	TRQX	00537157702TRLO1.1.1
12:36:58	GMT	177	1.876	GBP	TRQX	00537157703TRLO1.1.1
12:39:51	GMT	80	1.876	GBP	AQXE	00537158546TRLO1.1.1
12:39:51	GMT	409	1.876	GBP	CHIX	00537158547TRLO1.1.1
12:39:51	GMT	943	1.876	GBP	XLON	00537158548TRLO1.1.1
12:39:51	GMT	697	1.876	GBP	XLON	00537158549TRLO1.1.1
12:39:51	GMT	15	1.876	GBP	CHIX	00537158550TRLO1.1.1
12:40:03	GMT	100	1.876	GBP	AQXE	00537158624TRLO1.1.1
12:40:05	GMT	17	1.876	GBP	AQXE	00537158634TRLO1.1.1
12:40:31	GMT	62	1.876	GBP	AQXE	00537158728TRLO1.1.1
12:40:35	GMT	87	1.876	GBP	TRQX	00537158741TRLO1.1.1
12:40:40	GMT	44	1.876	GBP	BATE	00537158760TRLO1.1.1
12:40:40	GMT	428	1.876	GBP	BATE	00537158761TRLO1.1.1
12:40:46	GMT	179	1.876	GBP	TRQX	00537158781TRLO1.1.1
12:41:26	GMT	158	1.874	GBP	CHIX	00537159009TRLO1.1.1
12:42:17	GMT	690	1.876	GBP	BATE	00537159257TRLO1.1.1
12:42:17	GMT	598	1.874	GBP	XLON	00537159260TRLO1.1.1
12:42:17	GMT	1205	1.874	GBP	XLON	00537159261TRLO1.1.1
12:43:35	GMT	90	1.875	GBP	AQXE	00537159725TRLO1.1.1
12:44:54	GMT	154	1.876	GBP	TRQX	00537160046TRLO1.1.1
12:44:57	GMT	81	1.876	GBP	TRQX	00537160051TRLO1.1.1
12:45:09	GMT	1247	1.874	GBP	XLON	00537160104TRLO1.1.1
12:45:15	GMT	834	1.874	GBP	XLON	00537160119TRLO1.1.1
12:45:16	GMT	480	1.873	GBP	CHIX	00537160125TRLO1.1.1
12:45:45	GMT	473	1.874	GBP	BATE	00537160340TRLO1.1.1
12:46:10	GMT	2	1.875	GBP	AQXE	00537160459TRLO1.1.1
12:46:10	GMT	3	1.875	GBP	AQXE	00537160458TRLO1.1.1
12:46:10	GMT	19	1.875	GBP	AQXE	00537160460TRLO1.1.1
12:46:14	GMT	582	1.874	GBP	BATE	00537160475TRLO1.1.1
12:46:28	GMT	2	1.875	GBP	AQXE	00537160512TRLO1.1.1
12:46:46	GMT	2	1.875	GBP	AQXE	00537160565TRLO1.1.1
12:48:39	GMT	21	1.875	GBP	AQXE	00537161001TRLO1.1.1
12:48:39	GMT	155	1.875	GBP	AQXE	00537161002TRLO1.1.1
12:48:46	GMT	1455	1.875	GBP	XLON	00537161024TRLO1.1.1
12:49:18	GMT	100	1.875	GBP	CHIX	00537161161TRLO1.1.1
12:49:18	GMT	124	1.875	GBP	CHIX	00537161162TRLO1.1.1
12:49:18	GMT	335	1.875	GBP	CHIX	00537161163TRLO1.1.1
12:49:18	GMT	1008	1.875	GBP	XLON	00537161164TRLO1.1.1
12:49:56	GMT	1	1.875	GBP	AQXE	00537161297TRLO1.1.1
12:50:37	GMT	17	1.876	GBP	TRQX	00537161439TRLO1.1.1
12:51:17	GMT	72	1.876	GBP	TRQX	00537161572TRLO1.1.1
12:51:17	GMT	194	1.876	GBP	TRQX	00537161573TRLO1.1.1
12:51:17	GMT	904	1.875	GBP	BATE	00537161574TRLO1.1.1
12:51:17	GMT	1208	1.875	GBP	XLON	00537161575TRLO1.1.1
12:53:52	GMT	96	1.875	GBP	AQXE	00537162213TRLO1.1.1
12:53:52	GMT	150	1.875	GBP	AQXE	00537162214TRLO1.1.1
12:53:52	GMT	497	1.875	GBP	BATE	00537162212TRLO1.1.1
12:54:32	GMT	44	1.875	GBP	CHIX	00537162367TRLO1.1.1
12:57:02	GMT	82	1.875	GBP	CHIX	00537163003TRLO1.1.1
12:57:02	GMT	100	1.875	GBP	CHIX	00537163002TRLO1.1.1
12:57:02	GMT	805	1.875	GBP	XLON	00537163004TRLO1.1.1
12:57:02	GMT	1031	1.875	GBP	XLON	00537163005TRLO1.1.1
12:57:56	GMT	20	1.876	GBP	TRQX	00537163169TRLO1.1.1
12:59:09	GMT	50	1.876	GBP	TRQX	00537163463TRLO1.1.1
12:59:10	GMT	206	1.876	GBP	XLON	00537163469TRLO1.1.1
12:59:20	GMT	24	1.876	GBP	XLON	00537163499TRLO1.1.1
13:00:01	GMT	333	1.876	GBP	XLON	00537163751TRLO1.1.1
13:00:01	GMT	1095	1.876	GBP	XLON	00537163750TRLO1.1.1
13:00:57	GMT	195	1.876	GBP	TRQX	00537164031TRLO1.1.1
13:02:26	GMT	80	1.876	GBP	TRQX	00537164503TRLO1.1.1
13:02:26	GMT	312	1.876	GBP	XLON	00537164501TRLO1.1.1
13:02:26	GMT	248	1.876	GBP	XLON	00537164504TRLO1.1.1
13:02:26	GMT	1758	1.876	GBP	XLON	00537164505TRLO1.1.1
13:03:28	GMT	4	1.876	GBP	AQXE	00537164760TRLO1.1.1
13:03:28	GMT	96	1.876	GBP	AQXE	00537164759TRLO1.1.1
13:08:47	GMT	100	1.877	GBP	BATE	00537166052TRLO1.1.1
13:10:27	GMT	1064	1.877	GBP	BATE	00537166364TRLO1.1.1
13:10:27	GMT	217	1.877	GBP	CHIX	00537166366TRLO1.1.1
13:10:27	GMT	764	1.877	GBP	BATE	00537166365TRLO1.1.1
13:10:27	GMT	176	1.877	GBP	AQXE	00537166368TRLO1.1.1
13:10:27	GMT	257	1.877	GBP	CHIX	00537166369TRLO1.1.1
13:10:27	GMT	465	1.877	GBP	BATE	00537166367TRLO1.1.1
13:10:27	GMT	428	1.877	GBP	CHIX	00537166371TRLO1.1.1
13:10:27	GMT	976	1.877	GBP	CHIX	00537166370TRLO1.1.1
13:10:27	GMT	83	1.877	GBP	AQXE	00537166373TRLO1.1.1
13:10:27	GMT	258	1.877	GBP	AQXE	00537166372TRLO1.1.1
13:10:27	GMT	583	1.877	GBP	BATE	00537166374TRLO1.1.1
13:10:27	GMT	166	1.877	GBP	TRQX	00537166378TRLO1.1.1
13:10:27	GMT	659	1.877	GBP	BATE	00537166375TRLO1.1.1
13:10:27	GMT	1002	1.877	GBP	XLON	00537166376TRLO1.1.1
13:10:27	GMT	86	1.877	GBP	TRQX	00537166381TRLO1.1.1
13:10:27	GMT	138	1.877	GBP	TRQX	00537166379TRLO1.1.1
13:10:27	GMT	1512	1.877	GBP	XLON	00537166382TRLO1.1.1
13:10:27	GMT	604	1.877	GBP	XLON	00537166384TRLO1.1.1
13:10:27	GMT	755	1.877	GBP	XLON	00537166383TRLO1.1.1
13:10:27	GMT	684	1.877	GBP	XLON	00537166386TRLO1.1.1
13:10:27	GMT	763	1.877	GBP	XLON	00537166385TRLO1.1.1
13:12:33	GMT	1	1.877	GBP	AQXE	00537166875TRLO1.1.1
13:13:46	GMT	100	1.876	GBP	CHIX	00537167378TRLO1.1.1
13:14:34	GMT	89	1.877	GBP	AQXE	00537167624TRLO1.1.1
13:14:34	GMT	661	1.876	GBP	XLON	00537167625TRLO1.1.1
13:14:36	GMT	145	1.877	GBP	AQXE	00537167633TRLO1.1.1
13:14:46	GMT	9	1.877	GBP	BATE	00537167675TRLO1.1.1
13:14:46	GMT	10	1.877	GBP	BATE	00537167674TRLO1.1.1
13:14:46	GMT	391	1.877	GBP	BATE	00537167676TRLO1.1.1
13:15:00	GMT	224	1.876	GBP	XLON	00537167744TRLO1.1.1
13:15:00	GMT	1073	1.876	GBP	XLON	00537167745TRLO1.1.1
13:16:12	GMT	2	1.877	GBP	TRQX	00537168048TRLO1.1.1
13:16:12	GMT	84	1.877	GBP	TRQX	00537168049TRLO1.1.1
13:16:16	GMT	145	1.877	GBP	TRQX	00537168068TRLO1.1.1
13:16:45	GMT	460	1.876	GBP	CHIX	00537168231TRLO1.1.1
13:16:45	GMT	927	1.875	GBP	XLON	00537168232TRLO1.1.1
13:16:47	GMT	24	1.875	GBP	CHIX	00537168241TRLO1.1.1
13:16:47	GMT	151	1.875	GBP	CHIX	00537168240TRLO1.1.1
13:17:18	GMT	5	1.875	GBP	XLON	00537168411TRLO1.1.1
13:17:18	GMT	9	1.875	GBP	XLON	00537168412TRLO1.1.1
13:17:18	GMT	312	1.875	GBP	XLON	00537168410TRLO1.1.1
13:17:18	GMT	66	1.875	GBP	XLON	00537168413TRLO1.1.1
13:17:28	GMT	100	1.875	GBP	BATE	00537168456TRLO1.1.1
13:17:28	GMT	929	1.877	GBP	BATE	00537168457TRLO1.1.1
13:18:18	GMT	19	1.876	GBP	AQXE	00537168648TRLO1.1.1
13:18:18	GMT	60	1.876	GBP	AQXE	00537168647TRLO1.1.1
13:19:24	GMT	73	1.875	GBP	XLON	00537169126TRLO1.1.1
13:20:32	GMT	226	1.875	GBP	XLON	00537169466TRLO1.1.1
13:20:32	GMT	678	1.875	GBP	XLON	00537169467TRLO1.1.1
13:21:14	GMT	427	1.876	GBP	BATE	00537169635TRLO1.1.1
13:21:38	GMT	171	1.876	GBP	AQXE	00537169722TRLO1.1.1
13:22:40	GMT	773	1.876	GBP	XLON	00537169974TRLO1.1.1
13:22:44	GMT	118	1.876	GBP	XLON	00537169986TRLO1.1.1
13:22:44	GMT	271	1.876	GBP	XLON	00537169988TRLO1.1.1
13:22:44	GMT	670	1.876	GBP	XLON	00537169987TRLO1.1.1
13:23:39	GMT	7	1.875	GBP	CHIX	00537170326TRLO1.1.1
13:23:39	GMT	198	1.876	GBP	CHIX	00537170327TRLO1.1.1
13:23:45	GMT	709	1.874	GBP	XLON	00537170348TRLO1.1.1
13:24:03	GMT	78	1.877	GBP	TRQX	00537170439TRLO1.1.1
13:24:15	GMT	152	1.875	GBP	TRQX	00537170504TRLO1.1.1
13:25:02	GMT	726	1.874	GBP	XLON	00537170731TRLO1.1.1
13:27:02	GMT	1	1.874	GBP	CHIX	00537171297TRLO1.1.1
13:27:05	GMT	7	1.874	GBP	CHIX	00537171305TRLO1.1.1
13:27:11	GMT	364	1.874	GBP	CHIX	00537171350TRLO1.1.1
13:28:16	GMT	1077	1.874	GBP	XLON	00537171625TRLO1.1.1
13:29:12	GMT	6	1.874	GBP	AQXE	00537171836TRLO1.1.1
13:29:16	GMT	81	1.874	GBP	AQXE	00537171848TRLO1.1.1
13:29:26	GMT	130	1.874	GBP	AQXE	00537171900TRLO1.1.1
13:29:46	GMT	913	1.873	GBP	BATE	00537171995TRLO1.1.1
13:29:49	GMT	30	1.873	GBP	BATE	00537172009TRLO1.1.1
13:29:49	GMT	316	1.873	GBP	BATE	00537172010TRLO1.1.1
13:30:57	GMT	737	1.873	GBP	XLON	00537172640TRLO1.1.1
13:31:26	GMT	927	1.873	GBP	XLON	00537172775TRLO1.1.1
13:31:32	GMT	82	1.872	GBP	TRQX	00537172845TRLO1.1.1
13:32:58	GMT	4	1.873	GBP	BATE	00537173252TRLO1.1.1
13:32:58	GMT	609	1.873	GBP	BATE	00537173253TRLO1.1.1
13:34:19	GMT	392	1.874	GBP	CHIX	00537173720TRLO1.1.1
13:34:19	GMT	713	1.874	GBP	XLON	00537173721TRLO1.1.1
13:34:19	GMT	6	1.874	GBP	CHIX	00537173722TRLO1.1.1
13:35:49	GMT	249	1.876	GBP	CHIX	00537174260TRLO1.1.1
13:35:49	GMT	392	1.876	GBP	BATE	00537174259TRLO1.1.1
13:35:49	GMT	1215	1.876	GBP	XLON	00537174261TRLO1.1.1
13:35:49	GMT	165	1.876	GBP	TRQX	00537174262TRLO1.1.1
13:37:02	GMT	76	1.876	GBP	XLON	00537174926TRLO1.1.1
13:37:02	GMT	669	1.876	GBP	XLON	00537174925TRLO1.1.1
13:37:30	GMT	82	1.876	GBP	TRQX	00537175112TRLO1.1.1
13:37:42	GMT	622	1.876	GBP	BATE	00537175226TRLO1.1.1
13:37:44	GMT	69	1.876	GBP	CHIX	00537175235TRLO1.1.1
13:37:44	GMT	99	1.876	GBP	CHIX	00537175234TRLO1.1.1
13:37:49	GMT	436	1.876	GBP	CHIX	00537175277TRLO1.1.1
13:37:54	GMT	60	1.874	GBP	AQXE	00537175318TRLO1.1.1
13:37:54	GMT	142	1.874	GBP	AQXE	00537175319TRLO1.1.1
13:37:55	GMT	644	1.875	GBP	XLON	00537175326TRLO1.1.1
13:39:20	GMT	180	1.876	GBP	TRQX	00537175687TRLO1.1.1
13:39:21	GMT	5	1.874	GBP	XLON	00537175694TRLO1.1.1
13:39:43	GMT	677	1.874	GBP	XLON	00537175852TRLO1.1.1
13:40:20	GMT	835	1.874	GBP	XLON	00537176090TRLO1.1.1
13:41:43	GMT	6	1.874	GBP	BATE	00537176485TRLO1.1.1
13:41:43	GMT	640	1.876	GBP	BATE	00537176486TRLO1.1.1
13:43:09	GMT	481	1.876	GBP	BATE	00537176963TRLO1.1.1
13:43:18	GMT	999	1.874	GBP	XLON	00537177098TRLO1.1.1
13:43:33	GMT	77	1.874	GBP	AQXE	00537177242TRLO1.1.1
13:43:33	GMT	174	1.874	GBP	AQXE	00537177243TRLO1.1.1
13:43:33	GMT	629	1.874	GBP	XLON	00537177244TRLO1.1.1
13:43:50	GMT	201	1.874	GBP	CHIX	00537177329TRLO1.1.1
13:44:38	GMT	607	1.873	GBP	XLON	00537177601TRLO1.1.1
13:45:35	GMT	96	1.873	GBP	TRQX	00537178312TRLO1.1.1
13:45:54	GMT	420	1.871	GBP	CHIX	00537178795TRLO1.1.1
13:46:26	GMT	165	1.870	GBP	TRQX	00537179045TRLO1.1.1
13:46:29	GMT	4	1.870	GBP	AQXE	00537179060TRLO1.1.1
13:46:29	GMT	82	1.871	GBP	AQXE	00537179061TRLO1.1.1
13:49:12	GMT	1013	1.871	GBP	XLON	00537179948TRLO1.1.1
13:49:12	GMT	1104	1.871	GBP	XLON	00537179947TRLO1.1.1
13:49:12	GMT	1130	1.871	GBP	BATE	00537179945TRLO1.1.1
13:49:12	GMT	1182	1.871	GBP	XLON	00537179946TRLO1.1.1
13:49:12	GMT	539	1.871	GBP	XLON	00537179949TRLO1.1.1
13:49:37	GMT	5	1.871	GBP	BATE	00537180081TRLO1.1.1
13:49:37	GMT	26	1.871	GBP	BATE	00537180080TRLO1.1.1
13:49:37	GMT	407	1.871	GBP	BATE	00537180082TRLO1.1.1
13:49:52	GMT	176	1.870	GBP	CHIX	00537180186TRLO1.1.1
13:50:04	GMT	124	1.870	GBP	AQXE	00537180310TRLO1.1.1
13:50:04	GMT	156	1.870	GBP	TRQX	00537180311TRLO1.1.1
13:51:17	GMT	672	1.870	GBP	XLON	00537180797TRLO1.1.1
13:51:17	GMT	205	1.870	GBP	XLON	00537180798TRLO1.1.1
13:51:17	GMT	551	1.871	GBP	XLON	00537180799TRLO1.1.1
13:51:19	GMT	134	1.870	GBP	CHIX	00537180807TRLO1.1.1
13:51:19	GMT	334	1.870	GBP	CHIX	00537180808TRLO1.1.1
13:51:31	GMT	99	1.870	GBP	TRQX	00537180915TRLO1.1.1
13:52:45	GMT	621	1.870	GBP	XLON	00537181261TRLO1.1.1
13:52:52	GMT	1	1.870	GBP	AQXE	00537181274TRLO1.1.1
13:52:52	GMT	1	1.870	GBP	AQXE	00537181275TRLO1.1.1
13:52:52	GMT	3	1.870	GBP	AQXE	00537181276TRLO1.1.1
13:55:55	GMT	80	1.871	GBP	AQXE	00537182264TRLO1.1.1
13:55:55	GMT	513	1.871	GBP	BATE	00537182265TRLO1.1.1
13:55:55	GMT	173	1.871	GBP	AQXE	00537182267TRLO1.1.1
13:55:55	GMT	376	1.871	GBP	CHIX	00537182268TRLO1.1.1
13:55:55	GMT	430	1.871	GBP	CHIX	00537182266TRLO1.1.1
13:55:55	GMT	386	1.871	GBP	BATE	00537182270TRLO1.1.1
13:55:55	GMT	756	1.871	GBP	BATE	00537182269TRLO1.1.1
13:55:55	GMT	982	1.871	GBP	XLON	00537182271TRLO1.1.1
13:55:55	GMT	1165	1.871	GBP	XLON	00537182272TRLO1.1.1
13:55:55	GMT	1630	1.871	GBP	XLON	00537182273TRLO1.1.1
13:58:50	GMT	99	1.871	GBP	AQXE	00537183156TRLO1.1.1
13:58:50	GMT	159	1.871	GBP	AQXE	00537183155TRLO1.1.1
13:58:50	GMT	960	1.871	GBP	BATE	00537183154TRLO1.1.1
13:58:50	GMT	689	1.871	GBP	XLON	00537183157TRLO1.1.1
13:58:53	GMT	99	1.870	GBP	TRQX	00537183215TRLO1.1.1
13:58:53	GMT	188	1.870	GBP	TRQX	00537183214TRLO1.1.1
13:59:03	GMT	672	1.871	GBP	XLON	00537183445TRLO1.1.1
13:59:03	GMT	195	1.871	GBP	XLON	00537183446TRLO1.1.1
13:59:26	GMT	368	1.870	GBP	CHIX	00537183537TRLO1.1.1
13:59:26	GMT	647	1.870	GBP	XLON	00537183538TRLO1.1.1
14:00:33	GMT	358	1.869	GBP	BATE	00537183994TRLO1.1.1
14:01:44	GMT	182	1.870	GBP	TRQX	00537184471TRLO1.1.1
14:01:44	GMT	230	1.870	GBP	CHIX	00537184470TRLO1.1.1
14:02:00	GMT	3	1.871	GBP	AQXE	00537184588TRLO1.1.1
14:02:13	GMT	672	1.871	GBP	XLON	00537184675TRLO1.1.1
14:02:23	GMT	700	1.871	GBP	XLON	00537184714TRLO1.1.1
14:02:23	GMT	765	1.871	GBP	XLON	00537184713TRLO1.1.1
14:02:23	GMT	2	1.871	GBP	AQXE	00537184715TRLO1.1.1
14:02:31	GMT	80	1.871	GBP	AQXE	00537184763TRLO1.1.1
14:02:31	GMT	166	1.871	GBP	AQXE	00537184762TRLO1.1.1
14:04:05	GMT	428	1.871	GBP	CHIX	00537185281TRLO1.1.1
14:04:09	GMT	672	1.871	GBP	BATE	00537185448TRLO1.1.1
14:04:09	GMT	538	1.871	GBP	BATE	00537185449TRLO1.1.1
14:04:21	GMT	370	1.871	GBP	BATE	00537185515TRLO1.1.1
14:05:36	GMT	867	1.870	GBP	XLON	00537185814TRLO1.1.1
14:05:36	GMT	95	1.870	GBP	TRQX	00537185816TRLO1.1.1
14:05:36	GMT	152	1.870	GBP	TRQX	00537185817TRLO1.1.1
14:05:36	GMT	879	1.870	GBP	XLON	00537185815TRLO1.1.1
14:05:56	GMT	1025	1.870	GBP	XLON	00537185876TRLO1.1.1
14:06:03	GMT	879	1.869	GBP	XLON	00537185936TRLO1.1.1
14:06:05	GMT	226	1.869	GBP	CHIX	00537185943TRLO1.1.1
14:07:26	GMT	80	1.871	GBP	AQXE	00537186468TRLO1.1.1
14:07:26	GMT	96	1.871	GBP	AQXE	00537186467TRLO1.1.1
14:07:58	GMT	102	1.870	GBP	TRQX	00537186646TRLO1.1.1
14:09:30	GMT	690	1.868	GBP	BATE	00537187163TRLO1.1.1
14:09:30	GMT	716	1.868	GBP	XLON	00537187165TRLO1.1.1
14:09:30	GMT	765	1.868	GBP	XLON	00537187164TRLO1.1.1
14:09:30	GMT	3	1.868	GBP	AQXE	00537187166TRLO1.1.1
14:10:35	GMT	451	1.868	GBP	BATE	00537187484TRLO1.1.1
14:10:35	GMT	160	1.870	GBP	TRQX	00537187485TRLO1.1.1
14:11:41	GMT	477	1.868	GBP	CHIX	00537187853TRLO1.1.1
14:11:44	GMT	156	1.868	GBP	AQXE	00537187888TRLO1.1.1
14:11:53	GMT	742	1.868	GBP	XLON	00537187925TRLO1.1.1
14:12:16	GMT	156	1.868	GBP	AQXE	00537188004TRLO1.1.1
14:12:18	GMT	614	1.866	GBP	XLON	00537188118TRLO1.1.1
14:12:28	GMT	722	1.866	GBP	XLON	00537188240TRLO1.1.1
14:17:52	GMT	50	1.870	GBP	XLON	00537189821TRLO1.1.1
14:17:52	GMT	46	1.870	GBP	XLON	00537189822TRLO1.1.1
14:17:52	GMT	2	1.870	GBP	XLON	00537189823TRLO1.1.1
14:18:29	GMT	22	1.870	GBP	XLON	00537190056TRLO1.1.1
14:20:32	GMT	252	1.871	GBP	CHIX	00537190678TRLO1.1.1
14:20:32	GMT	83	1.871	GBP	TRQX	00537190680TRLO1.1.1
14:20:32	GMT	2844	1.871	GBP	XLON	00537190679TRLO1.1.1
14:20:32	GMT	578	1.871	GBP	BATE	00537190684TRLO1.1.1
14:20:32	GMT	226	1.871	GBP	BATE	00537190685TRLO1.1.1
14:20:34	GMT	1458	1.871	GBP	XLON	00537190695TRLO1.1.1
14:20:35	GMT	511	1.871	GBP	CHIX	00537190702TRLO1.1.1
14:20:35	GMT	200	1.871	GBP	TRQX	00537190709TRLO1.1.1
14:20:50	GMT	79	1.871	GBP	AQXE	00537190784TRLO1.1.1
14:20:50	GMT	161	1.871	GBP	AQXE	00537190783TRLO1.1.1
14:20:50	GMT	422	1.871	GBP	BATE	00537190781TRLO1.1.1
14:20:50	GMT	732	1.871	GBP	BATE	00537190782TRLO1.1.1
14:21:15	GMT	351	1.870	GBP	BATE	00537190877TRLO1.1.1
14:21:15	GMT	82	1.870	GBP	TRQX	00537190879TRLO1.1.1
14:21:15	GMT	1396	1.870	GBP	XLON	00537190878TRLO1.1.1
14:22:29	GMT	514	1.869	GBP	XLON	00537191288TRLO1.1.1
14:22:55	GMT	207	1.869	GBP	CHIX	00537191417TRLO1.1.1
14:22:55	GMT	456	1.869	GBP	CHIX	00537191416TRLO1.1.1
14:23:05	GMT	3	1.871	GBP	AQXE	00537191433TRLO1.1.1
14:23:05	GMT	95	1.871	GBP	AQXE	00537191435TRLO1.1.1
14:23:05	GMT	148	1.871	GBP	AQXE	00537191434TRLO1.1.1
14:23:59	GMT	21	1.870	GBP	TRQX	00537191689TRLO1.1.1
14:25:45	GMT	1	1.870	GBP	TRQX	00537192238TRLO1.1.1
14:25:46	GMT	1	1.870	GBP	TRQX	00537192247TRLO1.1.1
14:25:51	GMT	68	1.870	GBP	XLON	00537192266TRLO1.1.1
14:25:51	GMT	81	1.870	GBP	XLON	00537192265TRLO1.1.1
14:25:51	GMT	672	1.870	GBP	XLON	00537192267TRLO1.1.1
14:25:51	GMT	660	1.870	GBP	XLON	00537192268TRLO1.1.1
14:25:52	GMT	31	1.870	GBP	XLON	00537192278TRLO1.1.1
14:25:52	GMT	1682	1.870	GBP	XLON	00537192277TRLO1.1.1
14:25:53	GMT	22	1.870	GBP	TRQX	00537192279TRLO1.1.1
14:26:50	GMT	737	1.870	GBP	BATE	00537192657TRLO1.1.1
14:26:50	GMT	230	1.870	GBP	CHIX	00537192660TRLO1.1.1
14:26:50	GMT	336	1.870	GBP	BATE	00537192658TRLO1.1.1
14:26:50	GMT	396	1.870	GBP	CHIX	00537192659TRLO1.1.1
14:26:50	GMT	56	1.870	GBP	TRQX	00537192661TRLO1.1.1
14:26:50	GMT	193	1.870	GBP	TRQX	00537192662TRLO1.1.1
14:27:53	GMT	2	1.871	GBP	AQXE	00537193065TRLO1.1.1
14:28:04	GMT	168	1.871	GBP	AQXE	00537193151TRLO1.1.1
14:28:04	GMT	75	1.871	GBP	AQXE	00537193152TRLO1.1.1
14:28:08	GMT	659	1.870	GBP	BATE	00537193182TRLO1.1.1
14:28:08	GMT	1405	1.870	GBP	XLON	00537193183TRLO1.1.1
14:29:49	GMT	910	1.870	GBP	XLON	00537193804TRLO1.1.1
14:30:56	GMT	344	1.870	GBP	BATE	00537195022TRLO1.1.1
14:30:56	GMT	811	1.870	GBP	BATE	00537195023TRLO1.1.1
14:30:56	GMT	21	1.870	GBP	BATE	00537195026TRLO1.1.1
14:30:56	GMT	175	1.870	GBP	CHIX	00537195024TRLO1.1.1
14:30:56	GMT	437	1.870	GBP	CHIX	00537195025TRLO1.1.1
14:30:56	GMT	590	1.870	GBP	XLON	00537195030TRLO1.1.1
14:30:56	GMT	819	1.870	GBP	XLON	00537195027TRLO1.1.1
14:30:56	GMT	1236	1.870	GBP	XLON	00537195029TRLO1.1.1
14:30:56	GMT	142	1.870	GBP	TRQX	00537195032TRLO1.1.1
14:30:56	GMT	714	1.870	GBP	XLON	00537195031TRLO1.1.1
14:31:15	GMT	35	1.870	GBP	TRQX	00537195266TRLO1.1.1
14:31:15	GMT	2	1.870	GBP	TRQX	00537195267TRLO1.1.1
14:33:08	GMT	114	1.871	GBP	CHIX	00537196640TRLO1.1.1
14:33:08	GMT	321	1.871	GBP	CHIX	00537196639TRLO1.1.1
14:33:12	GMT	78	1.871	GBP	CHIX	00537196670TRLO1.1.1
14:33:12	GMT	188	1.871	GBP	CHIX	00537196671TRLO1.1.1
14:33:12	GMT	1010	1.871	GBP	XLON	00537196673TRLO1.1.1
14:33:12	GMT	1820	1.871	GBP	XLON	00537196672TRLO1.1.1
14:34:43	GMT	1732	1.871	GBP	XLON	00537197645TRLO1.1.1
14:34:45	GMT	866	1.871	GBP	XLON	00537197659TRLO1.1.1
14:35:17	GMT	524	1.871	GBP	XLON	00537198080TRLO1.1.1
14:35:17	GMT	684	1.871	GBP	XLON	00537198079TRLO1.1.1
14:35:17	GMT	1774	1.871	GBP	XLON	00537198081TRLO1.1.1
14:35:19	GMT	1432	1.870	GBP	XLON	00537198116TRLO1.1.1
14:35:19	GMT	323	1.871	GBP	CHIX	00537198114TRLO1.1.1
14:35:19	GMT	527	1.871	GBP	CHIX	00537198115TRLO1.1.1
14:35:19	GMT	390	1.870	GBP	BATE	00537198118TRLO1.1.1
14:35:19	GMT	860	1.870	GBP	BATE	00537198117TRLO1.1.1
14:35:19	GMT	188	1.870	GBP	BATE	00537198119TRLO1.1.1
14:37:45	GMT	229	1.870	GBP	CHIX	00537199996TRLO1.1.1
14:37:45	GMT	83	1.870	GBP	AQXE	00537199998TRLO1.1.1
14:37:45	GMT	363	1.870	GBP	CHIX	00537199997TRLO1.1.1
14:37:45	GMT	160	1.870	GBP	AQXE	00537199999TRLO1.1.1
14:37:45	GMT	215	1.870	GBP	CHIX	00537200000TRLO1.1.1
14:37:45	GMT	112	1.870	GBP	AQXE	00537200002TRLO1.1.1
14:37:45	GMT	257	1.870	GBP	BATE	00537200003TRLO1.1.1
14:37:45	GMT	680	1.870	GBP	BATE	00537200001TRLO1.1.1
14:37:45	GMT	7	1.870	GBP	AQXE	00537200005TRLO1.1.1
14:37:45	GMT	218	1.870	GBP	AQXE	00537200004TRLO1.1.1
14:37:45	GMT	700	1.870	GBP	BATE	00537200007TRLO1.1.1
14:37:45	GMT	704	1.870	GBP	BATE	00537200006TRLO1.1.1
14:37:45	GMT	764	1.870	GBP	BATE	00537200008TRLO1.1.1
14:37:45	GMT	155	1.870	GBP	AQXE	00537200010TRLO1.1.1
14:37:45	GMT	352	1.870	GBP	BATE	00537200009TRLO1.1.1
14:37:45	GMT	77	1.870	GBP	AQXE	00537200011TRLO1.1.1
14:37:45	GMT	106	1.870	GBP	AQXE	00537200012TRLO1.1.1
14:37:45	GMT	703	1.870	GBP	XLON	00537200013TRLO1.1.1
14:37:45	GMT	1342	1.870	GBP	XLON	00537200014TRLO1.1.1
14:37:45	GMT	717	1.870	GBP	XLON	00537200016TRLO1.1.1
14:37:45	GMT	1002	1.870	GBP	XLON	00537200015TRLO1.1.1
14:37:45	GMT	93	1.870	GBP	TRQX	00537200018TRLO1.1.1
14:37:45	GMT	181	1.870	GBP	TRQX	00537200017TRLO1.1.1
14:37:45	GMT	208	1.870	GBP	TRQX	00537200019TRLO1.1.1
14:37:45	GMT	240	1.870	GBP	TRQX	00537200020TRLO1.1.1
14:37:45	GMT	74	1.870	GBP	TRQX	00537200021TRLO1.1.1
14:37:45	GMT	80	1.870	GBP	TRQX	00537200022TRLO1.1.1
14:37:45	GMT	86	1.870	GBP	TRQX	00537200023TRLO1.1.1
14:39:36	GMT	71	1.870	GBP	AQXE	00537201435TRLO1.1.1
14:39:46	GMT	175	1.870	GBP	AQXE	00537201506TRLO1.1.1
14:39:49	GMT	93	1.870	GBP	TRQX	00537201548TRLO1.1.1
14:40:00	GMT	478	1.868	GBP	BATE	00537201743TRLO1.1.1
14:40:00	GMT	156	1.868	GBP	AQXE	00537201744TRLO1.1.1
14:40:00	GMT	1024	1.868	GBP	XLON	00537201746TRLO1.1.1
14:40:00	GMT	1640	1.868	GBP	XLON	00537201745TRLO1.1.1
14:40:00	GMT	158	1.868	GBP	TRQX	00537201749TRLO1.1.1
14:40:00	GMT	628	1.868	GBP	XLON	00537201748TRLO1.1.1
14:40:00	GMT	765	1.868	GBP	XLON	00537201747TRLO1.1.1
14:40:01	GMT	635	1.868	GBP	BATE	00537201778TRLO1.1.1
14:40:07	GMT	231	1.868	GBP	BATE	00537202015TRLO1.1.1
14:40:15	GMT	1	1.868	GBP	CHIX	00537202109TRLO1.1.1
14:40:37	GMT	115	1.868	GBP	CHIX	00537202380TRLO1.1.1
14:40:37	GMT	146	1.868	GBP	CHIX	00537202382TRLO1.1.1
14:41:55	GMT	832	1.871	GBP	XLON	00537203480TRLO1.1.1
14:41:58	GMT	363	1.871	GBP	BATE	00537203514TRLO1.1.1
14:42:09	GMT	738	1.871	GBP	XLON	00537203691TRLO1.1.1
14:42:11	GMT	485	1.871	GBP	BATE	00537203702TRLO1.1.1
14:42:11	GMT	469	1.870	GBP	CHIX	00537203704TRLO1.1.1
14:42:11	GMT	370	1.871	GBP	BATE	00537203703TRLO1.1.1
14:42:11	GMT	995	1.869	GBP	XLON	00537203706TRLO1.1.1
14:42:11	GMT	71	1.870	GBP	TRQX	00537203707TRLO1.1.1
14:42:11	GMT	202	1.870	GBP	TRQX	00537203708TRLO1.1.1
14:42:11	GMT	462	1.870	GBP	CHIX	00537203705TRLO1.1.1
14:42:56	GMT	181	1.870	GBP	CHIX	00537204463TRLO1.1.1
14:43:49	GMT	90	1.870	GBP	TRQX	00537205161TRLO1.1.1
14:44:06	GMT	1	1.870	GBP	XLON	00537205414TRLO1.1.1
14:44:06	GMT	816	1.870	GBP	XLON	00537205415TRLO1.1.1
14:44:06	GMT	6	1.870	GBP	XLON	00537205416TRLO1.1.1
14:44:22	GMT	672	1.870	GBP	XLON	00537205549TRLO1.1.1
14:44:22	GMT	942	1.870	GBP	XLON	00537205550TRLO1.1.1
14:44:22	GMT	128	1.870	GBP	XLON	00537205551TRLO1.1.1
14:45:13	GMT	99	1.870	GBP	AQXE	00537206142TRLO1.1.1
14:45:13	GMT	214	1.870	GBP	AQXE	00537206143TRLO1.1.1
14:45:13	GMT	504	1.870	GBP	CHIX	00537206144TRLO1.1.1
14:45:13	GMT	176	1.870	GBP	TRQX	00537206147TRLO1.1.1
14:45:13	GMT	199	1.870	GBP	CHIX	00537206145TRLO1.1.1
14:45:13	GMT	1139	1.870	GBP	XLON	00537206146TRLO1.1.1
14:45:57	GMT	774	1.869	GBP	XLON	00537206659TRLO1.1.1
14:45:57	GMT	87	1.870	GBP	TRQX	00537206660TRLO1.1.1
14:46:43	GMT	717	1.869	GBP	BATE	00537207299TRLO1.1.1
14:46:43	GMT	1293	1.869	GBP	XLON	00537207298TRLO1.1.1
14:46:43	GMT	156	1.869	GBP	AQXE	00537207302TRLO1.1.1
14:46:43	GMT	375	1.869	GBP	BATE	00537207301TRLO1.1.1
14:46:43	GMT	465	1.869	GBP	BATE	00537207300TRLO1.1.1
14:46:43	GMT	85	1.869	GBP	AQXE	00537207303TRLO1.1.1
14:47:11	GMT	141	1.869	GBP	TRQX	00537207698TRLO1.1.1
14:48:30	GMT	2	1.869	GBP	AQXE	00537208643TRLO1.1.1
14:48:31	GMT	160	1.869	GBP	AQXE	00537208654TRLO1.1.1
14:48:40	GMT	597	1.871	GBP	XLON	00537208877TRLO1.1.1
14:48:40	GMT	826	1.871	GBP	XLON	00537208876TRLO1.1.1
14:48:41	GMT	672	1.871	GBP	XLON	00537208930TRLO1.1.1
14:48:41	GMT	624	1.871	GBP	XLON	00537208931TRLO1.1.1
14:49:03	GMT	225	1.870	GBP	CHIX	00537209329TRLO1.1.1
14:49:04	GMT	712	1.870	GBP	BATE	00537209345TRLO1.1.1
14:51:02	GMT	80	1.871	GBP	AQXE	00537211298TRLO1.1.1
14:51:02	GMT	90	1.871	GBP	TRQX	00537211301TRLO1.1.1
14:51:02	GMT	178	1.871	GBP	TRQX	00537211302TRLO1.1.1
14:51:02	GMT	777	1.871	GBP	BATE	00537211299TRLO1.1.1
14:51:02	GMT	1464	1.871	GBP	XLON	00537211300TRLO1.1.1
14:51:16	GMT	927	1.871	GBP	XLON	00537211559TRLO1.1.1
14:51:33	GMT	666	1.871	GBP	XLON	00537212005TRLO1.1.1
14:52:03	GMT	1	1.871	GBP	AQXE	00537212570TRLO1.1.1
14:52:03	GMT	522	1.871	GBP	BATE	00537212571TRLO1.1.1
14:52:09	GMT	161	1.871	GBP	AQXE	00537212655TRLO1.1.1
14:52:23	GMT	325	1.870	GBP	CHIX	00537212880TRLO1.1.1
14:52:23	GMT	425	1.870	GBP	CHIX	00537212879TRLO1.1.1
14:52:23	GMT	603	1.870	GBP	BATE	00537212878TRLO1.1.1
14:52:23	GMT	258	1.870	GBP	CHIX	00537212881TRLO1.1.1
14:52:52	GMT	69	1.871	GBP	TRQX	00537213326TRLO1.1.1
14:53:53	GMT	80	1.871	GBP	AQXE	00537214456TRLO1.1.1
14:53:54	GMT	1537	1.870	GBP	XLON	00537214463TRLO1.1.1
14:54:01	GMT	572	1.870	GBP	XLON	00537214592TRLO1.1.1
14:54:27	GMT	689	1.869	GBP	BATE	00537215000TRLO1.1.1
14:54:48	GMT	182	1.869	GBP	TRQX	00537215311TRLO1.1.1
14:55:13	GMT	97	1.869	GBP	BATE	00537215694TRLO1.1.1
14:55:13	GMT	257	1.869	GBP	BATE	00537215695TRLO1.1.1
14:55:22	GMT	478	1.868	GBP	CHIX	00537215844TRLO1.1.1
14:56:16	GMT	1141	1.869	GBP	XLON	00537216882TRLO1.1.1
14:56:22	GMT	201	1.869	GBP	CHIX	00537216960TRLO1.1.1
14:56:44	GMT	161	1.869	GBP	AQXE	00537217316TRLO1.1.1
14:57:11	GMT	114	1.869	GBP	XLON	00537217869TRLO1.1.1
14:57:11	GMT	673	1.869	GBP	XLON	00537217870TRLO1.1.1
14:57:11	GMT	66	1.869	GBP	XLON	00537217871TRLO1.1.1
14:58:01	GMT	840	1.869	GBP	XLON	00537218658TRLO1.1.1
14:59:26	GMT	42	1.869	GBP	CHIX	00537219681TRLO1.1.1
15:02:02	GMT	102	1.869	GBP	CHIX	00537222129TRLO1.1.1
15:03:01	GMT	519	1.870	GBP	BATE	00537222920TRLO1.1.1
15:03:05	GMT	740	1.870	GBP	BATE	00537223002TRLO1.1.1
15:03:05	GMT	1	1.870	GBP	BATE	00537223003TRLO1.1.1
15:03:20	GMT	568	1.870	GBP	BATE	00537223141TRLO1.1.1
15:03:20	GMT	843	1.870	GBP	XLON	00537223143TRLO1.1.1
15:03:20	GMT	1167	1.870	GBP	XLON	00537223142TRLO1.1.1
15:03:20	GMT	91	1.870	GBP	TRQX	00537223145TRLO1.1.1
15:03:20	GMT	787	1.870	GBP	XLON	00537223144TRLO1.1.1
15:03:28	GMT	201	1.870	GBP	TRQX	00537223293TRLO1.1.1
15:03:56	GMT	430	1.869	GBP	CHIX	00537224157TRLO1.1.1
15:03:56	GMT	81	1.869	GBP	AQXE	00537224160TRLO1.1.1
15:03:56	GMT	180	1.869	GBP	AQXE	00537224159TRLO1.1.1
15:03:56	GMT	209	1.869	GBP	CHIX	00537224158TRLO1.1.1
15:03:56	GMT	91	1.869	GBP	TRQX	00537224161TRLO1.1.1
15:03:56	GMT	126	1.869	GBP	TRQX	00537224162TRLO1.1.1
15:03:57	GMT	946	1.868	GBP	XLON	00537224165TRLO1.1.1
15:04:20	GMT	926	1.867	GBP	XLON	00537224433TRLO1.1.1
15:05:54	GMT	86	1.867	GBP	AQXE	00537226105TRLO1.1.1
15:05:54	GMT	62	1.867	GBP	AQXE	00537226106TRLO1.1.1
15:06:23	GMT	86	1.866	GBP	AQXE	00537226839TRLO1.1.1
15:06:31	GMT	167	1.864	GBP	CHIX	00537227017TRLO1.1.1
15:06:31	GMT	776	1.864	GBP	BATE	00537227016TRLO1.1.1
15:06:31	GMT	368	1.864	GBP	CHIX	00537227018TRLO1.1.1
15:06:31	GMT	721	1.864	GBP	XLON	00537227019TRLO1.1.1
15:06:31	GMT	760	1.863	GBP	XLON	00537227025TRLO1.1.1
15:06:40	GMT	603	1.864	GBP	BATE	00537227116TRLO1.1.1
15:08:03	GMT	841	1.866	GBP	XLON	00537228060TRLO1.1.1
15:08:31	GMT	202	1.865	GBP	CHIX	00537228316TRLO1.1.1
15:08:44	GMT	85	1.866	GBP	AQXE	00537228472TRLO1.1.1
15:08:47	GMT	92	1.864	GBP	TRQX	00537228509TRLO1.1.1
15:08:49	GMT	400	1.865	GBP	CHIX	00537228537TRLO1.1.1
15:08:55	GMT	826	1.865	GBP	XLON	00537228605TRLO1.1.1
15:09:19	GMT	852	1.863	GBP	XLON	00537228856TRLO1.1.1
15:09:48	GMT	25	1.864	GBP	TRQX	00537229200TRLO1.1.1
15:10:46	GMT	882	1.864	GBP	BATE	00537230090TRLO1.1.1
15:11:30	GMT	76	1.864	GBP	AQXE	00537230647TRLO1.1.1
15:11:30	GMT	88	1.864	GBP	AQXE	00537230646TRLO1.1.1
15:11:39	GMT	843	1.862	GBP	XLON	00537230718TRLO1.1.1
15:11:39	GMT	180	1.862	GBP	TRQX	00537230719TRLO1.1.1
15:12:10	GMT	1128	1.863	GBP	XLON	00537231112TRLO1.1.1
15:12:42	GMT	1	1.863	GBP	CHIX	00537231478TRLO1.1.1
15:13:06	GMT	369	1.863	GBP	CHIX	00537231835TRLO1.1.1
15:13:15	GMT	1	1.863	GBP	AQXE	00537231964TRLO1.1.1
15:13:17	GMT	75	1.863	GBP	AQXE	00537231981TRLO1.1.1
15:13:17	GMT	512	1.863	GBP	BATE	00537231982TRLO1.1.1
15:13:52	GMT	409	1.862	GBP	XLON	00537232349TRLO1.1.1
15:16:39	GMT	702	1.863	GBP	BATE	00537234126TRLO1.1.1
15:16:39	GMT	247	1.863	GBP	CHIX	00537234127TRLO1.1.1
15:16:39	GMT	686	1.863	GBP	XLON	00537234129TRLO1.1.1
15:16:39	GMT	101	1.863	GBP	TRQX	00537234131TRLO1.1.1
15:16:39	GMT	160	1.863	GBP	TRQX	00537234132TRLO1.1.1
15:16:39	GMT	692	1.863	GBP	XLON	00537234133TRLO1.1.1
15:16:39	GMT	1199	1.863	GBP	XLON	00537234130TRLO1.1.1
15:16:39	GMT	557	1.863	GBP	XLON	00537234134TRLO1.1.1
15:17:20	GMT	169	1.863	GBP	CHIX	00537234698TRLO1.1.1
15:19:10	GMT	733	1.864	GBP	XLON	00537236268TRLO1.1.1
15:19:20	GMT	833	1.864	GBP	XLON	00537236339TRLO1.1.1
15:20:06	GMT	656	1.865	GBP	BATE	00537236798TRLO1.1.1
15:20:06	GMT	221	1.865	GBP	CHIX	00537236800TRLO1.1.1
15:20:06	GMT	423	1.865	GBP	CHIX	00537236801TRLO1.1.1
15:20:06	GMT	521	1.865	GBP	BATE	00537236799TRLO1.1.1
15:20:06	GMT	160	1.865	GBP	TRQX	00537236802TRLO1.1.1
15:20:09	GMT	718	1.864	GBP	XLON	00537236822TRLO1.1.1
15:20:16	GMT	80	1.865	GBP	TRQX	00537236874TRLO1.1.1
15:20:50	GMT	894	1.863	GBP	XLON	00537237228TRLO1.1.1
15:23:02	GMT	1256	1.865	GBP	XLON	00537238607TRLO1.1.1
15:23:02	GMT	615	1.865	GBP	XLON	00537238608TRLO1.1.1
15:24:56	GMT	250	1.866	GBP	CHIX	00537239804TRLO1.1.1
15:24:56	GMT	518	1.866	GBP	CHIX	00537239805TRLO1.1.1
15:24:56	GMT	428	1.866	GBP	BATE	00537239807TRLO1.1.1
15:24:56	GMT	616	1.866	GBP	XLON	00537239808TRLO1.1.1
15:24:56	GMT	841	1.866	GBP	BATE	00537239806TRLO1.1.1
15:24:56	GMT	87	1.866	GBP	TRQX	00537239810TRLO1.1.1
15:24:56	GMT	186	1.866	GBP	TRQX	00537239811TRLO1.1.1
15:24:56	GMT	1264	1.866	GBP	XLON	00537239809TRLO1.1.1
15:25:41	GMT	1296	1.874	GBP	XLON	00537240508TRLO1.1.1
15:26:34	GMT	81	1.875	GBP	AQXE	00537241009TRLO1.1.1
15:26:34	GMT	87	1.875	GBP	AQXE	00537241010TRLO1.1.1
15:26:34	GMT	277	1.875	GBP	AQXE	00537241011TRLO1.1.1
15:26:34	GMT	165	1.875	GBP	AQXE	00537241012TRLO1.1.1
15:27:09	GMT	674	1.874	GBP	XLON	00537241361TRLO1.1.1
15:27:28	GMT	50	1.875	GBP	BATE	00537241636TRLO1.1.1
15:27:28	GMT	640	1.876	GBP	BATE	00537241637TRLO1.1.1
15:28:47	GMT	81	1.875	GBP	AQXE	00537242308TRLO1.1.1
15:28:47	GMT	202	1.875	GBP	CHIX	00537242310TRLO1.1.1
15:28:47	GMT	342	1.875	GBP	CHIX	00537242309TRLO1.1.1
15:28:58	GMT	466	1.875	GBP	BATE	00537242452TRLO1.1.1
15:29:16	GMT	847	1.875	GBP	XLON	00537242652TRLO1.1.1
15:29:16	GMT	215	1.875	GBP	XLON	00537242653TRLO1.1.1
15:29:19	GMT	707	1.875	GBP	BATE	00537242678TRLO1.1.1
15:29:28	GMT	195	1.875	GBP	XLON	00537242721TRLO1.1.1
15:29:28	GMT	236	1.875	GBP	XLON	00537242722TRLO1.1.1
15:29:28	GMT	139	1.875	GBP	XLON	00537242723TRLO1.1.1
15:29:51	GMT	94	1.875	GBP	TRQX	00537242916TRLO1.1.1
15:30:41	GMT	82	1.875	GBP	AQXE	00537243514TRLO1.1.1
15:30:41	GMT	43	1.875	GBP	AQXE	00537243515TRLO1.1.1
15:30:41	GMT	50	1.875	GBP	AQXE	00537243516TRLO1.1.1
15:32:27	GMT	503	1.874	GBP	BATE	00537245169TRLO1.1.1
15:33:05	GMT	70	1.873	GBP	TRQX	00537245790TRLO1.1.1
15:33:05	GMT	97	1.873	GBP	AQXE	00537245788TRLO1.1.1
15:33:05	GMT	104	1.873	GBP	TRQX	00537245789TRLO1.1.1
15:33:05	GMT	729	1.873	GBP	XLON	00537245791TRLO1.1.1
15:33:05	GMT	756	1.873	GBP	XLON	00537245792TRLO1.1.1
15:33:05	GMT	1323	1.873	GBP	XLON	00537245793TRLO1.1.1
15:33:37	GMT	438	1.873	GBP	CHIX	00537246344TRLO1.1.1
15:34:00	GMT	906	1.874	GBP	BATE	00537246627TRLO1.1.1
15:35:01	GMT	2	1.873	GBP	XLON	00537247249TRLO1.1.1
15:35:01	GMT	208	1.873	GBP	XLON	00537247250TRLO1.1.1
15:35:01	GMT	649	1.873	GBP	XLON	00537247251TRLO1.1.1
15:35:06	GMT	699	1.873	GBP	XLON	00537247324TRLO1.1.1
15:35:06	GMT	97	1.873	GBP	TRQX	00537247348TRLO1.1.1
15:35:19	GMT	106	1.873	GBP	TRQX	00537247489TRLO1.1.1
15:35:19	GMT	37	1.873	GBP	AQXE	00537247492TRLO1.1.1
15:35:19	GMT	151	1.873	GBP	AQXE	00537247490TRLO1.1.1
15:35:20	GMT	53	1.873	GBP	TRQX	00537247501TRLO1.1.1
15:35:23	GMT	755	1.872	GBP	XLON	00537247550TRLO1.1.1
15:35:30	GMT	210	1.872	GBP	CHIX	00537247618TRLO1.1.1
15:35:34	GMT	74	1.873	GBP	AQXE	00537247661TRLO1.1.1
15:36:06	GMT	498	1.874	GBP	BATE	00537248081TRLO1.1.1
15:36:40	GMT	772	1.871	GBP	XLON	00537248616TRLO1.1.1
15:36:40	GMT	843	1.871	GBP	XLON	00537248615TRLO1.1.1
15:36:40	GMT	202	1.871	GBP	CHIX	00537248621TRLO1.1.1
15:36:40	GMT	141	1.871	GBP	TRQX	00537248622TRLO1.1.1
15:37:12	GMT	64	1.873	GBP	AQXE	00537248929TRLO1.1.1
15:37:12	GMT	93	1.873	GBP	AQXE	00537248930TRLO1.1.1
15:37:33	GMT	810	1.872	GBP	BATE	00537249190TRLO1.1.1
15:38:06	GMT	3	1.873	GBP	AQXE	00537249558TRLO1.1.1
15:38:06	GMT	83	1.873	GBP	AQXE	00537249559TRLO1.1.1
15:38:13	GMT	159	1.873	GBP	CHIX	00537249625TRLO1.1.1
15:38:13	GMT	80	1.873	GBP	CHIX	00537249626TRLO1.1.1
15:41:12	GMT	97	1.874	GBP	AQXE	00537251816TRLO1.1.1
15:41:12	GMT	180	1.874	GBP	AQXE	00537251814TRLO1.1.1
15:41:12	GMT	457	1.874	GBP	CHIX	00537251817TRLO1.1.1
15:41:12	GMT	535	1.874	GBP	CHIX	00537251815TRLO1.1.1
15:41:12	GMT	238	1.874	GBP	CHIX	00537251818TRLO1.1.1
15:41:12	GMT	246	1.874	GBP	CHIX	00537251819TRLO1.1.1
15:41:12	GMT	1178	1.874	GBP	XLON	00537251820TRLO1.1.1
15:41:12	GMT	99	1.874	GBP	XLON	00537251823TRLO1.1.1
15:41:12	GMT	720	1.874	GBP	XLON	00537251822TRLO1.1.1
15:41:12	GMT	2823	1.874	GBP	XLON	00537251821TRLO1.1.1
15:41:12	GMT	621	1.874	GBP	XLON	00537251826TRLO1.1.1
15:41:12	GMT	700	1.874	GBP	XLON	00537251825TRLO1.1.1
15:41:12	GMT	853	1.874	GBP	XLON	00537251824TRLO1.1.1
15:41:12	GMT	907	1.874	GBP	XLON	00537251827TRLO1.1.1
15:41:12	GMT	766	1.874	GBP	XLON	00537251828TRLO1.1.1
15:41:12	GMT	517	1.873	GBP	BATE	00537251830TRLO1.1.1
15:41:12	GMT	721	1.873	GBP	BATE	00537251831TRLO1.1.1
15:41:12	GMT	883	1.873	GBP	BATE	00537251832TRLO1.1.1
15:41:12	GMT	88	1.873	GBP	TRQX	00537251835TRLO1.1.1
15:41:12	GMT	170	1.873	GBP	TRQX	00537251834TRLO1.1.1
15:41:12	GMT	512	1.873	GBP	BATE	00537251833TRLO1.1.1
15:41:12	GMT	143	1.873	GBP	TRQX	00537251837TRLO1.1.1
15:41:12	GMT	180	1.873	GBP	TRQX	00537251836TRLO1.1.1
15:42:24	GMT	802	1.873	GBP	XLON	00537252602TRLO1.1.1
15:42:24	GMT	1098	1.873	GBP	XLON	00537252603TRLO1.1.1
15:43:10	GMT	253	1.873	GBP	BATE	00537253144TRLO1.1.1
15:43:10	GMT	597	1.873	GBP	BATE	00537253145TRLO1.1.1
15:43:34	GMT	256	1.873	GBP	XLON	00537253396TRLO1.1.1
15:43:37	GMT	23	1.874	GBP	AQXE	00537253428TRLO1.1.1
15:43:37	GMT	57	1.874	GBP	AQXE	00537253429TRLO1.1.1
15:43:39	GMT	189	1.874	GBP	AQXE	00537253446TRLO1.1.1
15:43:50	GMT	221	1.873	GBP	CHIX	00537253582TRLO1.1.1
15:43:50	GMT	465	1.873	GBP	CHIX	00537253583TRLO1.1.1
15:43:50	GMT	504	1.873	GBP	XLON	00537253584TRLO1.1.1
15:43:50	GMT	76	1.873	GBP	TRQX	00537253586TRLO1.1.1
15:43:50	GMT	177	1.873	GBP	TRQX	00537253588TRLO1.1.1
15:43:50	GMT	762	1.873	GBP	XLON	00537253587TRLO1.1.1
15:43:50	GMT	837	1.873	GBP	XLON	00537253585TRLO1.1.1
15:44:21	GMT	261	1.873	GBP	BATE	00537254009TRLO1.1.1
15:44:42	GMT	912	1.874	GBP	XLON	00537254250TRLO1.1.1
15:47:21	GMT	207	1.874	GBP	BATE	00537256327TRLO1.1.1
15:47:30	GMT	207	1.874	GBP	XLON	00537256427TRLO1.1.1
15:47:40	GMT	285	1.874	GBP	XLON	00537256569TRLO1.1.1
15:47:46	GMT	156	1.874	GBP	XLON	00537256606TRLO1.1.1
15:47:51	GMT	292	1.874	GBP	BATE	00537256661TRLO1.1.1
15:48:03	GMT	286	1.874	GBP	CHIX	00537256849TRLO1.1.1
15:48:15	GMT	175	1.874	GBP	CHIX	00537257064TRLO1.1.1
15:48:30	GMT	54	1.874	GBP	XLON	00537257171TRLO1.1.1
15:48:30	GMT	232	1.874	GBP	XLON	00537257172TRLO1.1.1
15:48:54	GMT	283	1.874	GBP	XLON	00537257650TRLO1.1.1
15:49:19	GMT	143	1.874	GBP	XLON	00537257903TRLO1.1.1
15:49:19	GMT	145	1.874	GBP	XLON	00537257902TRLO1.1.1
15:49:41	GMT	151	1.874	GBP	XLON	00537258109TRLO1.1.1
15:49:46	GMT	289	1.874	GBP	XLON	00537258183TRLO1.1.1
15:50:31	GMT	393	1.876	GBP	CHIX	00537258748TRLO1.1.1
15:50:32	GMT	238	1.876	GBP	CHIX	00537258753TRLO1.1.1
15:50:32	GMT	957	1.876	GBP	BATE	00537258754TRLO1.1.1
15:50:32	GMT	429	1.876	GBP	BATE	00537258755TRLO1.1.1
15:50:32	GMT	435	1.876	GBP	BATE	00537258757TRLO1.1.1
15:50:32	GMT	3080	1.876	GBP	XLON	00537258756TRLO1.1.1
15:50:32	GMT	429	1.876	GBP	BATE	00537258758TRLO1.1.1
15:50:32	GMT	730	1.876	GBP	BATE	00537258759TRLO1.1.1
15:50:32	GMT	97	1.876	GBP	XLON	00537258762TRLO1.1.1
15:50:32	GMT	705	1.876	GBP	XLON	00537258763TRLO1.1.1
15:50:32	GMT	706	1.876	GBP	XLON	00537258760TRLO1.1.1
15:50:32	GMT	1552	1.876	GBP	XLON	00537258761TRLO1.1.1
15:50:32	GMT	352	1.876	GBP	AQXE	00537258765TRLO1.1.1
15:50:32	GMT	608	1.876	GBP	XLON	00537258764TRLO1.1.1
15:50:32	GMT	88	1.876	GBP	AQXE	00537258766TRLO1.1.1
15:50:32	GMT	201	1.876	GBP	TRQX	00537258768TRLO1.1.1
15:50:32	GMT	265	1.876	GBP	TRQX	00537258767TRLO1.1.1
15:50:32	GMT	77	1.876	GBP	AQXE	00537258769TRLO1.1.1
15:50:32	GMT	96	1.876	GBP	TRQX	00537258772TRLO1.1.1
15:50:32	GMT	124	1.876	GBP	TRQX	00537258771TRLO1.1.1
15:50:32	GMT	178	1.876	GBP	AQXE	00537258770TRLO1.1.1
15:52:26	GMT	238	1.877	GBP	CHIX	00537260005TRLO1.1.1
15:52:52	GMT	357	1.877	GBP	BATE	00537260297TRLO1.1.1
15:52:52	GMT	463	1.876	GBP	CHIX	00537260298TRLO1.1.1
15:52:52	GMT	879	1.876	GBP	XLON	00537260300TRLO1.1.1
15:52:52	GMT	1353	1.876	GBP	XLON	00537260299TRLO1.1.1
15:52:52	GMT	84	1.876	GBP	TRQX	00537260302TRLO1.1.1
15:52:52	GMT	92	1.876	GBP	AQXE	00537260303TRLO1.1.1
15:52:52	GMT	813	1.876	GBP	XLON	00537260301TRLO1.1.1
15:52:52	GMT	126	1.876	GBP	AQXE	00537260304TRLO1.1.1
15:52:56	GMT	710	1.876	GBP	BATE	00537260341TRLO1.1.1
15:53:21	GMT	206	1.875	GBP	CHIX	00537260729TRLO1.1.1
15:54:44	GMT	446	1.877	GBP	CHIX	00537261576TRLO1.1.1
15:54:44	GMT	812	1.877	GBP	XLON	00537261577TRLO1.1.1
15:54:44	GMT	761	1.877	GBP	XLON	00537261578TRLO1.1.1
15:54:53	GMT	812	1.876	GBP	XLON	00537261770TRLO1.1.1
15:54:53	GMT	82	1.876	GBP	TRQX	00537261772TRLO1.1.1
15:54:53	GMT	185	1.876	GBP	TRQX	00537261771TRLO1.1.1
15:55:29	GMT	77	1.876	GBP	AQXE	00537262309TRLO1.1.1
15:55:29	GMT	162	1.876	GBP	AQXE	00537262310TRLO1.1.1
15:55:46	GMT	201	1.876	GBP	CHIX	00537262503TRLO1.1.1
15:55:46	GMT	356	1.876	GBP	CHIX	00537262504TRLO1.1.1
15:56:39	GMT	724	1.876	GBP	XLON	00537263350TRLO1.1.1
15:56:59	GMT	761	1.876	GBP	XLON	00537263678TRLO1.1.1
15:57:19	GMT	130	1.876	GBP	AQXE	00537263964TRLO1.1.1
15:58:17	GMT	268	1.876	GBP	TRQX	00537264684TRLO1.1.1
15:58:46	GMT	259	1.876	GBP	CHIX	00537264994TRLO1.1.1
15:58:46	GMT	157	1.876	GBP	XLON	00537264997TRLO1.1.1
15:58:46	GMT	501	1.876	GBP	BATE	00537264995TRLO1.1.1
15:58:46	GMT	878	1.876	GBP	BATE	00537264996TRLO1.1.1
15:58:46	GMT	678	1.876	GBP	XLON	00537264998TRLO1.1.1
15:58:46	GMT	866	1.876	GBP	XLON	00537264999TRLO1.1.1
15:58:46	GMT	954	1.876	GBP	XLON	00537265000TRLO1.1.1
15:59:10	GMT	1	1.876	GBP	AQXE	00537265497TRLO1.1.1
15:59:11	GMT	24	1.876	GBP	AQXE	00537265553TRLO1.1.1
15:59:11	GMT	23	1.876	GBP	AQXE	00537265558TRLO1.1.1
15:59:11	GMT	24	1.876	GBP	AQXE	00537265556TRLO1.1.1
15:59:36	GMT	89	1.876	GBP	TRQX	00537266236TRLO1.1.1
15:59:36	GMT	682	1.874	GBP	BATE	00537266237TRLO1.1.1
16:00:06	GMT	185	1.873	GBP	CHIX	00537266828TRLO1.1.1
16:00:10	GMT	265	1.873	GBP	CHIX	00537266880TRLO1.1.1
16:00:22	GMT	72	1.872	GBP	AQXE	00537267368TRLO1.1.1
16:00:36	GMT	142	1.872	GBP	AQXE	00537267687TRLO1.1.1
16:00:45	GMT	537	1.873	GBP	XLON	00537267841TRLO1.1.1
16:00:45	GMT	238	1.873	GBP	XLON	00537267842TRLO1.1.1
16:00:58	GMT	565	1.873	GBP	XLON	00537267949TRLO1.1.1
16:00:58	GMT	280	1.873	GBP	XLON	00537267951TRLO1.1.1
16:00:58	GMT	298	1.873	GBP	XLON	00537267950TRLO1.1.1
16:01:49	GMT	213	1.873	GBP	CHIX	00537268427TRLO1.1.1
16:01:54	GMT	73	1.875	GBP	TRQX	00537268472TRLO1.1.1
16:01:54	GMT	7	1.876	GBP	TRQX	00537268474TRLO1.1.1
16:01:54	GMT	399	1.872	GBP	BATE	00537268476TRLO1.1.1
16:01:54	GMT	702	1.872	GBP	XLON	00537268478TRLO1.1.1
16:01:54	GMT	860	1.872	GBP	BATE	00537268477TRLO1.1.1
16:02:09	GMT	64	1.873	GBP	AQXE	00537268686TRLO1.1.1
16:02:17	GMT	140	1.873	GBP	TRQX	00537268740TRLO1.1.1
16:02:59	GMT	777	1.870	GBP	XLON	00537269240TRLO1.1.1
16:02:59	GMT	599	1.870	GBP	XLON	00537269241TRLO1.1.1
16:03:01	GMT	465	1.870	GBP	CHIX	00537269250TRLO1.1.1
16:04:47	GMT	419	1.873	GBP	BATE	00537270087TRLO1.1.1
16:04:48	GMT	854	1.873	GBP	BATE	00537270096TRLO1.1.1
16:04:50	GMT	1177	1.872	GBP	XLON	00537270154TRLO1.1.1
16:04:50	GMT	1536	1.872	GBP	XLON	00537270153TRLO1.1.1
16:04:50	GMT	761	1.873	GBP	XLON	00537270152TRLO1.1.1
16:04:56	GMT	79	1.872	GBP	TRQX	00537270231TRLO1.1.1
16:06:00	GMT	612	1.872	GBP	XLON	00537271049TRLO1.1.1
16:06:00	GMT	1249	1.872	GBP	XLON	00537271048TRLO1.1.1
16:06:34	GMT	222	1.873	GBP	CHIX	00537271580TRLO1.1.1
16:07:00	GMT	182	1.873	GBP	TRQX	00537271841TRLO1.1.1
16:07:00	GMT	511	1.873	GBP	BATE	00537271840TRLO1.1.1
16:07:00	GMT	789	1.873	GBP	BATE	00537271839TRLO1.1.1
16:07:11	GMT	63	1.872	GBP	AQXE	00537271947TRLO1.1.1
16:07:11	GMT	122	1.872	GBP	AQXE	00537271946TRLO1.1.1
16:07:11	GMT	146	1.872	GBP	AQXE	00537271948TRLO1.1.1
16:07:11	GMT	566	1.872	GBP	XLON	00537271950TRLO1.1.1
16:07:11	GMT	612	1.872	GBP	XLON	00537271949TRLO1.1.1
16:07:48	GMT	489	1.871	GBP	CHIX	00537272352TRLO1.1.1
16:08:16	GMT	66	1.872	GBP	TRQX	00537272606TRLO1.1.1
16:09:00	GMT	152	1.871	GBP	CHIX	00537273117TRLO1.1.1
16:09:01	GMT	33	1.872	GBP	TRQX	00537273130TRLO1.1.1
16:09:01	GMT	149	1.872	GBP	TRQX	00537273131TRLO1.1.1
16:09:04	GMT	215	1.872	GBP	BATE	00537273153TRLO1.1.1
16:09:04	GMT	100	1.872	GBP	BATE	00537273156TRLO1.1.1
16:09:04	GMT	199	1.872	GBP	BATE	00537273155TRLO1.1.1
16:09:04	GMT	216	1.872	GBP	BATE	00537273154TRLO1.1.1
16:09:04	GMT	66	1.872	GBP	BATE	00537273157TRLO1.1.1
16:09:07	GMT	78	1.872	GBP	AQXE	00537273177TRLO1.1.1
16:09:08	GMT	1584	1.870	GBP	XLON	00537273187TRLO1.1.1
16:09:08	GMT	810	1.870	GBP	XLON	00537273188TRLO1.1.1
16:09:10	GMT	864	1.870	GBP	XLON	00537273201TRLO1.1.1
16:09:13	GMT	235	1.872	GBP	BATE	00537273259TRLO1.1.1
16:09:13	GMT	275	1.872	GBP	BATE	00537273258TRLO1.1.1
16:09:36	GMT	21	1.872	GBP	AQXE	00537273484TRLO1.1.1
16:09:36	GMT	135	1.872	GBP	AQXE	00537273485TRLO1.1.1
16:09:53	GMT	161	1.871	GBP	CHIX	00537273872TRLO1.1.1
16:09:53	GMT	367	1.871	GBP	CHIX	00537273873TRLO1.1.1
16:10:00	GMT	231	1.869	GBP	CHIX	00537273952TRLO1.1.1
16:10:00	GMT	89	1.869	GBP	AQXE	00537273953TRLO1.1.1
16:10:00	GMT	760	1.869	GBP	XLON	00537273955TRLO1.1.1
16:10:00	GMT	810	1.869	GBP	XLON	00537273954TRLO1.1.1
16:10:08	GMT	596	1.868	GBP	XLON	00537274109TRLO1.1.1
16:10:37	GMT	183	1.869	GBP	TRQX	00537274657TRLO1.1.1
16:10:37	GMT	86	1.869	GBP	TRQX	00537274658TRLO1.1.1
16:12:10	GMT	420	1.870	GBP	BATE	00537275990TRLO1.1.1
16:12:10	GMT	427	1.870	GBP	CHIX	00537275991TRLO1.1.1
16:12:10	GMT	850	1.870	GBP	BATE	00537275989TRLO1.1.1
16:12:10	GMT	179	1.870	GBP	AQXE	00537275992TRLO1.1.1
16:12:10	GMT	794	1.870	GBP	XLON	00537275994TRLO1.1.1
16:12:10	GMT	1254	1.870	GBP	XLON	00537275993TRLO1.1.1
16:12:46	GMT	82	1.870	GBP	TRQX	00537276424TRLO1.1.1
16:12:48	GMT	95	1.870	GBP	CHIX	00537276435TRLO1.1.1
16:13:13	GMT	18	1.870	GBP	CHIX	00537276705TRLO1.1.1
16:13:22	GMT	4	1.870	GBP	AQXE	00537276796TRLO1.1.1
16:14:14	GMT	175	1.870	GBP	TRQX	00537277342TRLO1.1.1
16:14:16	GMT	3	1.870	GBP	AQXE	00537277354TRLO1.1.1
16:14:20	GMT	758	1.870	GBP	BATE	00537277404TRLO1.1.1
16:14:24	GMT	3	1.870	GBP	AQXE	00537277458TRLO1.1.1
16:14:24	GMT	4	1.870	GBP	AQXE	00537277456TRLO1.1.1
16:14:33	GMT	420	1.870	GBP	BATE	00537277719TRLO1.1.1
16:14:36	GMT	3	1.870	GBP	AQXE	00537277755TRLO1.1.1
16:14:39	GMT	64	1.870	GBP	AQXE	00537277794TRLO1.1.1
16:14:39	GMT	151	1.870	GBP	AQXE	00537277795TRLO1.1.1
16:15:08	GMT	8	1.870	GBP	XLON	00537278097TRLO1.1.1
16:15:08	GMT	453	1.870	GBP	XLON	00537278098TRLO1.1.1
16:15:08	GMT	230	1.870	GBP	XLON	00537278099TRLO1.1.1
16:15:08	GMT	2513	1.870	GBP	XLON	00537278100TRLO1.1.1
16:15:09	GMT	672	1.870	GBP	XLON	00537278112TRLO1.1.1
16:15:09	GMT	155	1.870	GBP	XLON	00537278114TRLO1.1.1
16:15:09	GMT	756	1.870	GBP	XLON	00537278115TRLO1.1.1
16:15:12	GMT	779	1.870	GBP	XLON	00537278167TRLO1.1.1
16:16:40	GMT	2471	1.871	GBP	BATE	00537279214TRLO1.1.1
16:16:40	GMT	259	1.871	GBP	BATE	00537279215TRLO1.1.1
16:16:40	GMT	813	1.871	GBP	CHIX	00537279216TRLO1.1.1
16:16:40	GMT	396	1.871	GBP	CHIX	00537279218TRLO1.1.1
16:16:40	GMT	1666	1.871	GBP	CHIX	00537279217TRLO1.1.1
16:16:40	GMT	1208	1.871	GBP	XLON	00537279220TRLO1.1.1
16:16:40	GMT	1253	1.871	GBP	BATE	00537279219TRLO1.1.1
16:16:40	GMT	774	1.871	GBP	XLON	00537279221TRLO1.1.1
16:16:40	GMT	600	1.871	GBP	TRQX	00537279224TRLO1.1.1
16:16:40	GMT	731	1.871	GBP	XLON	00537279222TRLO1.1.1
16:16:40	GMT	4976	1.871	GBP	XLON	00537279223TRLO1.1.1
16:16:40	GMT	330	1.871	GBP	TRQX	00537279225TRLO1.1.1
16:16:41	GMT	312	1.870	GBP	AQXE	00537279350TRLO1.1.1
16:16:41	GMT	506	1.870	GBP	AQXE	00537279351TRLO1.1.1
16:18:48	GMT	116	1.871	GBP	TRQX	00537280816TRLO1.1.1
16:18:50	GMT	180	1.871	GBP	XLON	00537280836TRLO1.1.1
16:18:50	GMT	873	1.871	GBP	XLON	00537280835TRLO1.1.1
16:18:50	GMT	150	1.871	GBP	XLON	00537280837TRLO1.1.1
16:18:50	GMT	1504	1.871	GBP	XLON	00537280838TRLO1.1.1
16:18:56	GMT	245	1.871	GBP	TRQX	00537280892TRLO1.1.1
16:19:02	GMT	110	1.871	GBP	XLON	00537280949TRLO1.1.1
16:19:02	GMT	571	1.871	GBP	XLON	00537280948TRLO1.1.1
16:19:03	GMT	1215	1.871	GBP	XLON	00537281024TRLO1.1.1
16:19:39	GMT	84	1.872	GBP	BATE	00537281396TRLO1.1.1
16:19:39	GMT	1239	1.872	GBP	BATE	00537281397TRLO1.1.1
16:20:26	GMT	815	1.874	GBP	BATE	00537281924TRLO1.1.1
16:21:21	GMT	660	1.876	GBP	CHIX	00537282551TRLO1.1.1
16:21:21	GMT	662	1.876	GBP	CHIX	00537282552TRLO1.1.1
16:21:21	GMT	1048	1.876	GBP	XLON	00537282553TRLO1.1.1
16:21:21	GMT	2533	1.876	GBP	XLON	00537282554TRLO1.1.1
16:21:44	GMT	1464	1.876	GBP	BATE	00537282758TRLO1.1.1
16:21:46	GMT	125	1.875	GBP	TRQX	00537282792TRLO1.1.1
16:21:49	GMT	200	1.877	GBP	AQXE	00537282831TRLO1.1.1
16:21:56	GMT	503	1.877	GBP	AQXE	00537282899TRLO1.1.1
16:22:15	GMT	111	1.877	GBP	TRQX	00537283083TRLO1.1.1
16:22:16	GMT	995	1.876	GBP	XLON	00537283086TRLO1.1.1
16:22:16	GMT	381	1.877	GBP	BATE	00537283085TRLO1.1.1
16:22:40	GMT	582	1.875	GBP	XLON	00537283403TRLO1.1.1
16:23:23	GMT	619	1.874	GBP	BATE	00537283913TRLO1.1.1
16:23:23	GMT	655	1.874	GBP	XLON	00537283912TRLO1.1.1
16:23:23	GMT	204	1.874	GBP	CHIX	00537283915TRLO1.1.1
16:23:23	GMT	384	1.874	GBP	CHIX	00537283914TRLO1.1.1
16:24:00	GMT	52	1.876	GBP	AQXE	00537284299TRLO1.1.1
16:24:00	GMT	92	1.876	GBP	AQXE	00537284298TRLO1.1.1
16:24:09	GMT	61	1.876	GBP	TRQX	00537284371TRLO1.1.1
16:24:13	GMT	95	1.876	GBP	TRQX	00537284467TRLO1.1.1
16:24:13	GMT	38	1.876	GBP	TRQX	00537284469TRLO1.1.1
16:24:13	GMT	94	1.876	GBP	TRQX	00537284468TRLO1.1.1
16:24:13	GMT	38	1.876	GBP	TRQX	00537284470TRLO1.1.1
16:24:46	GMT	90	1.874	GBP	CHIX	00537284764TRLO1.1.1
16:24:46	GMT	405	1.874	GBP	BATE	00537284763TRLO1.1.1
16:24:46	GMT	1715	1.874	GBP	XLON	00537284765TRLO1.1.1
16:24:46	GMT	1	1.876	GBP	AQXE	00537284766TRLO1.1.1
16:24:49	GMT	9	1.874	GBP	TRQX	00537284842TRLO1.1.1
16:24:49	GMT	5	1.874	GBP	TRQX	00537284843TRLO1.1.1
16:25:05	GMT	1	1.876	GBP	AQXE	00537285458TRLO1.1.1
16:26:00	GMT	39	1.876	GBP	AQXE	00537285981TRLO1.1.1
16:26:00	GMT	116	1.876	GBP	AQXE	00537285980TRLO1.1.1
16:26:19	GMT	662	1.874	GBP	BATE	00537286184TRLO1.1.1
16:26:19	GMT	131	1.874	GBP	BATE	00537286185TRLO1.1.1
16:26:19	GMT	493	1.874	GBP	CHIX	00537286186TRLO1.1.1
16:26:19	GMT	133	1.874	GBP	CHIX	00537286187TRLO1.1.1
16:26:19	GMT	44	1.874	GBP	XLON	00537286188TRLO1.1.1
16:26:32	GMT	1102	1.874	GBP	XLON	00537286353TRLO1.1.1
16:26:32	GMT	1316	1.874	GBP	XLON	00537286354TRLO1.1.1
16:26:32	GMT	649	1.874	GBP	XLON	00537286355TRLO1.1.1
16:27:05	GMT	1	1.876	GBP	TRQX	00537286615TRLO1.1.1
16:27:05	GMT	82	1.876	GBP	TRQX	00537286618TRLO1.1.1
16:27:05	GMT	461	1.876	GBP	BATE	00537286617TRLO1.1.1
16:27:05	GMT	62	1.876	GBP	TRQX	00537286619TRLO1.1.1
16:27:56	GMT	105	1.876	GBP	BATE	00537287044TRLO1.1.1
16:27:59	GMT	1050	1.875	GBP	XLON	00537287065TRLO1.1.1
16:27:59	GMT	1532	1.875	GBP	XLON	00537287067TRLO1.1.1
16:28:05	GMT	1	1.876	GBP	AQXE	00537287269TRLO1.1.1
16:28:17	GMT	28	1.876	GBP	AQXE	00537287388TRLO1.1.1
16:28:17	GMT	79	1.876	GBP	AQXE	00537287389TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVVLFBQELXBBF

Related Shares:

FTSE 100 Latest

Value10,331.26

Change5.91