12th Jun 2026 17:07
12 June 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase: | Number of Ordinary Shares purchased: | Average price paid per Share (pence): | Lowest price paid per Share (pence): | Highest price paid per Share (pence): |
08 June 2026 | 278,183 | 253.4105 | 250.6000 | 255.4000 |
09 June 2026 | 300,000 | 254.1984 | 252.0000 | 256.2000 |
10 June 2026 | 278,239 | 251.8461 | 247.6000 | 253.8000 |
11 June 2026 | 300,000 | 254.3004 | 252.0000 | 255.2000 |
12 June 2026 | 298,703 | 255.6212 | 254.4000 | 256.8000 |
Following the above transactions, the Company will have 985,474,993 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 17,271,021.
The total number of voting rights in the Company, excluding treasury shares as at 12 June 2026 is 985,474,993. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 17,271,021 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
Platform | Daily total volume(shares) | Daily weighted average price of shares acquired (GBp) |
AQXE | 1,130 | 256.4000 |
BATE | 53,415 | 254.0040 |
CHIX | 1,333,067 | 253.6896 |
TRQX | 28,224 | 254.3695 |
XLON | 39,289 | 254.4783 |
Individual transactions:
Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08-Jun-2026 | 08:00:10 | 541 | 255.4000 | CHIX | 00335070149TRLO0 |
08-Jun-2026 | 08:09:07 | 1,902 | 253.4000 | CHIX | 00335072588TRLO0 |
08-Jun-2026 | 08:09:07 | 999 | 253.2000 | CHIX | 00335072589TRLO0 |
08-Jun-2026 | 08:09:07 | 1,485 | 253.2000 | CHIX | 00335072590TRLO0 |
08-Jun-2026 | 08:09:07 | 1,472 | 253.2000 | CHIX | 00335072591TRLO0 |
08-Jun-2026 | 08:09:16 | 2,646 | 253.0000 | CHIX | 00335072636TRLO0 |
08-Jun-2026 | 08:09:17 | 61 | 252.6000 | CHIX | 00335072637TRLO0 |
08-Jun-2026 | 08:09:33 | 2,745 | 252.6000 | CHIX | 00335072699TRLO0 |
08-Jun-2026 | 08:14:26 | 469 | 253.0000 | CHIX | 00335073725TRLO0 |
08-Jun-2026 | 08:24:05 | 977 | 253.4000 | CHIX | 00335075439TRLO0 |
08-Jun-2026 | 08:24:05 | 1,450 | 253.4000 | CHIX | 00335075440TRLO0 |
08-Jun-2026 | 08:24:05 | 1,517 | 253.4000 | CHIX | 00335075441TRLO0 |
08-Jun-2026 | 08:24:05 | 1,419 | 253.4000 | CHIX | 00335075442TRLO0 |
08-Jun-2026 | 08:24:08 | 1,109 | 253.2000 | CHIX | 00335075446TRLO0 |
08-Jun-2026 | 08:24:08 | 5,093 | 253.2000 | CHIX | 00335075447TRLO0 |
08-Jun-2026 | 08:28:17 | 468 | 252.8000 | CHIX | 00335076105TRLO0 |
08-Jun-2026 | 08:36:10 | 469 | 252.6000 | CHIX | 00335077504TRLO0 |
08-Jun-2026 | 08:38:53 | 567 | 252.4000 | CHIX | 00335078057TRLO0 |
08-Jun-2026 | 08:38:53 | 462 | 252.4000 | CHIX | 00335078058TRLO0 |
08-Jun-2026 | 08:38:56 | 27 | 252.0000 | CHIX | 00335078075TRLO0 |
08-Jun-2026 | 08:38:56 | 1,360 | 252.0000 | CHIX | 00335078076TRLO0 |
08-Jun-2026 | 08:41:28 | 461 | 251.8000 | CHIX | 00335078509TRLO0 |
08-Jun-2026 | 08:42:41 | 505 | 251.6000 | CHIX | 00335078717TRLO0 |
08-Jun-2026 | 08:42:44 | 491 | 251.4000 | CHIX | 00335078723TRLO0 |
08-Jun-2026 | 08:46:45 | 485 | 251.6000 | CHIX | 00335079585TRLO0 |
08-Jun-2026 | 08:51:55 | 466 | 252.0000 | CHIX | 00335080695TRLO0 |
08-Jun-2026 | 08:51:55 | 497 | 252.0000 | CHIX | 00335080696TRLO0 |
08-Jun-2026 | 09:16:55 | 476 | 251.6000 | CHIX | 00335086075TRLO0 |
08-Jun-2026 | 09:16:55 | 498 | 251.6000 | BATE | 00335086076TRLO0 |
08-Jun-2026 | 09:16:55 | 1,169 | 251.6000 | CHIX | 00335086077TRLO0 |
08-Jun-2026 | 09:16:55 | 499 | 251.6000 | CHIX | 00335086078TRLO0 |
08-Jun-2026 | 09:16:55 | 1,891 | 251.6000 | CHIX | 00335086079TRLO0 |
08-Jun-2026 | 09:16:58 | 7,963 | 251.4000 | CHIX | 00335086088TRLO0 |
08-Jun-2026 | 09:21:20 | 1,562 | 251.2000 | CHIX | 00335086783TRLO0 |
08-Jun-2026 | 09:21:20 | 2,103 | 251.2000 | CHIX | 00335086784TRLO0 |
08-Jun-2026 | 09:33:59 | 489 | 251.8000 | CHIX | 00335089184TRLO0 |
08-Jun-2026 | 09:35:21 | 1,561 | 251.8000 | CHIX | 00335089359TRLO0 |
08-Jun-2026 | 09:39:15 | 939 | 251.6000 | CHIX | 00335089990TRLO0 |
08-Jun-2026 | 09:39:15 | 1,547 | 251.6000 | CHIX | 00335089991TRLO0 |
08-Jun-2026 | 09:41:13 | 2,219 | 251.4000 | CHIX | 00335090341TRLO0 |
08-Jun-2026 | 09:41:28 | 460 | 251.2000 | CHIX | 00335090385TRLO0 |
08-Jun-2026 | 09:41:42 | 498 | 251.0000 | CHIX | 00335090443TRLO0 |
08-Jun-2026 | 09:53:56 | 464 | 250.8000 | CHIX | 00335092613TRLO0 |
08-Jun-2026 | 09:53:56 | 490 | 250.8000 | CHIX | 00335092614TRLO0 |
08-Jun-2026 | 09:53:56 | 469 | 250.8000 | CHIX | 00335092615TRLO0 |
08-Jun-2026 | 09:53:56 | 1,668 | 250.6000 | CHIX | 00335092616TRLO0 |
08-Jun-2026 | 09:55:15 | 508 | 251.6000 | CHIX | 00335092838TRLO0 |
08-Jun-2026 | 10:05:57 | 476 | 251.6000 | CHIX | 00335094819TRLO0 |
08-Jun-2026 | 10:05:57 | 478 | 251.6000 | CHIX | 00335094820TRLO0 |
08-Jun-2026 | 10:05:57 | 472 | 251.6000 | CHIX | 00335094821TRLO0 |
08-Jun-2026 | 10:24:20 | 2,841 | 252.8000 | CHIX | 00335098281TRLO0 |
08-Jun-2026 | 10:24:53 | 960 | 252.6000 | CHIX | 00335098356TRLO0 |
08-Jun-2026 | 10:24:53 | 1,163 | 252.6000 | CHIX | 00335098357TRLO0 |
08-Jun-2026 | 10:26:24 | 2,290 | 252.4000 | CHIX | 00335098626TRLO0 |
08-Jun-2026 | 10:28:56 | 665 | 252.2000 | CHIX | 00335099021TRLO0 |
08-Jun-2026 | 10:35:30 | 995 | 252.0000 | CHIX | 00335100146TRLO0 |
08-Jun-2026 | 10:35:30 | 466 | 252.0000 | BATE | 00335100147TRLO0 |
08-Jun-2026 | 10:35:30 | 1,408 | 252.0000 | CHIX | 00335100148TRLO0 |
08-Jun-2026 | 10:38:04 | 1,576 | 252.2000 | CHIX | 00335101513TRLO0 |
08-Jun-2026 | 10:38:04 | 1,511 | 252.2000 | CHIX | 00335101514TRLO0 |
08-Jun-2026 | 10:38:05 | 929 | 252.0000 | CHIX | 00335101518TRLO0 |
08-Jun-2026 | 10:44:36 | 459 | 252.2000 | CHIX | 00335102614TRLO0 |
08-Jun-2026 | 11:02:03 | 464 | 252.2000 | CHIX | 00335105711TRLO0 |
08-Jun-2026 | 11:02:03 | 325 | 252.2000 | CHIX | 00335105712TRLO0 |
08-Jun-2026 | 11:02:03 | 152 | 252.2000 | CHIX | 00335105713TRLO0 |
08-Jun-2026 | 11:02:03 | 961 | 252.2000 | CHIX | 00335105714TRLO0 |
08-Jun-2026 | 11:02:03 | 953 | 252.2000 | CHIX | 00335105716TRLO0 |
08-Jun-2026 | 11:02:03 | 958 | 252.2000 | XLON | 00335105717TRLO0 |
08-Jun-2026 | 11:03:13 | 455 | 251.8000 | CHIX | 00335106061TRLO0 |
08-Jun-2026 | 11:13:10 | 973 | 252.2000 | CHIX | 00335107604TRLO0 |
08-Jun-2026 | 11:14:37 | 476 | 252.0000 | CHIX | 00335107802TRLO0 |
08-Jun-2026 | 11:14:37 | 463 | 252.0000 | BATE | 00335107803TRLO0 |
08-Jun-2026 | 11:14:37 | 460 | 252.0000 | CHIX | 00335107804TRLO0 |
08-Jun-2026 | 11:14:37 | 485 | 252.0000 | CHIX | 00335107805TRLO0 |
08-Jun-2026 | 11:14:37 | 458 | 252.0000 | CHIX | 00335107806TRLO0 |
08-Jun-2026 | 11:14:40 | 29 | 251.8000 | CHIX | 00335107813TRLO0 |
08-Jun-2026 | 11:14:40 | 19 | 251.8000 | CHIX | 00335107814TRLO0 |
08-Jun-2026 | 11:14:40 | 143 | 251.8000 | CHIX | 00335107815TRLO0 |
08-Jun-2026 | 11:14:48 | 126 | 251.8000 | CHIX | 00335107836TRLO0 |
08-Jun-2026 | 11:14:48 | 100 | 251.8000 | CHIX | 00335107837TRLO0 |
08-Jun-2026 | 11:17:00 | 112 | 251.8000 | CHIX | 00335108185TRLO0 |
08-Jun-2026 | 11:18:11 | 499 | 251.6000 | CHIX | 00335108344TRLO0 |
08-Jun-2026 | 11:31:40 | 1,393 | 251.6000 | CHIX | 00335110135TRLO0 |
08-Jun-2026 | 11:31:40 | 950 | 251.6000 | CHIX | 00335110136TRLO0 |
08-Jun-2026 | 11:34:33 | 493 | 252.2000 | CHIX | 00335111184TRLO0 |
08-Jun-2026 | 11:34:59 | 466 | 252.0000 | CHIX | 00335111362TRLO0 |
08-Jun-2026 | 11:34:59 | 767 | 252.0000 | CHIX | 00335111363TRLO0 |
08-Jun-2026 | 11:37:12 | 652 | 252.0000 | CHIX | 00335111844TRLO0 |
08-Jun-2026 | 11:50:01 | 479 | 252.0000 | BATE | 00335113986TRLO0 |
08-Jun-2026 | 11:50:01 | 1,369 | 252.0000 | CHIX | 00335113987TRLO0 |
08-Jun-2026 | 11:50:01 | 475 | 252.0000 | CHIX | 00335113988TRLO0 |
08-Jun-2026 | 11:50:01 | 485 | 252.0000 | CHIX | 00335113989TRLO0 |
08-Jun-2026 | 11:50:01 | 948 | 252.0000 | CHIX | 00335113990TRLO0 |
08-Jun-2026 | 12:02:00 | 1,687 | 252.0000 | CHIX | 00335115863TRLO0 |
08-Jun-2026 | 12:02:00 | 152 | 252.0000 | CHIX | 00335115864TRLO0 |
08-Jun-2026 | 12:02:00 | 454 | 252.0000 | CHIX | 00335115865TRLO0 |
08-Jun-2026 | 12:02:00 | 475 | 252.0000 | CHIX | 00335115866TRLO0 |
08-Jun-2026 | 12:02:00 | 471 | 252.0000 | CHIX | 00335115867TRLO0 |
08-Jun-2026 | 12:02:00 | 461 | 252.0000 | CHIX | 00335115868TRLO0 |
08-Jun-2026 | 12:02:02 | 1,629 | 252.0000 | CHIX | 00335115874TRLO0 |
08-Jun-2026 | 12:02:11 | 300 | 252.0000 | CHIX | 00335115905TRLO0 |
08-Jun-2026 | 12:15:19 | 480 | 253.4000 | CHIX | 00335119106TRLO0 |
08-Jun-2026 | 12:16:18 | 1,115 | 253.2000 | CHIX | 00335119433TRLO0 |
08-Jun-2026 | 12:16:18 | 2,332 | 253.2000 | CHIX | 00335119434TRLO0 |
08-Jun-2026 | 12:23:50 | 948 | 253.6000 | CHIX | 00335120679TRLO0 |
08-Jun-2026 | 12:24:00 | 232 | 253.6000 | CHIX | 00335120710TRLO0 |
08-Jun-2026 | 12:26:45 | 233 | 253.6000 | CHIX | 00335121192TRLO0 |
08-Jun-2026 | 12:33:19 | 1 | 253.4000 | CHIX | 00335122359TRLO0 |
08-Jun-2026 | 12:37:17 | 945 | 253.4000 | CHIX | 00335123081TRLO0 |
08-Jun-2026 | 12:37:17 | 2,420 | 253.4000 | CHIX | 00335123082TRLO0 |
08-Jun-2026 | 12:37:17 | 472 | 253.4000 | BATE | 00335123083TRLO0 |
08-Jun-2026 | 12:37:17 | 467 | 253.4000 | TRQX | 00335123084TRLO0 |
08-Jun-2026 | 12:59:08 | 645 | 253.2000 | CHIX | 00335126975TRLO0 |
08-Jun-2026 | 12:59:08 | 926 | 253.2000 | CHIX | 00335126976TRLO0 |
08-Jun-2026 | 12:59:08 | 951 | 253.2000 | CHIX | 00335126978TRLO0 |
08-Jun-2026 | 12:59:08 | 1,437 | 253.2000 | CHIX | 00335126979TRLO0 |
08-Jun-2026 | 12:59:08 | 58 | 253.2000 | TRQX | 00335126980TRLO0 |
08-Jun-2026 | 12:59:08 | 127 | 253.2000 | TRQX | 00335126981TRLO0 |
08-Jun-2026 | 12:59:08 | 298 | 253.2000 | TRQX | 00335126982TRLO0 |
08-Jun-2026 | 13:22:50 | 1,430 | 253.8000 | CHIX | 00335131455TRLO0 |
08-Jun-2026 | 13:22:50 | 2,429 | 253.6000 | CHIX | 00335131458TRLO0 |
08-Jun-2026 | 13:22:50 | 1,860 | 253.6000 | CHIX | 00335131459TRLO0 |
08-Jun-2026 | 13:22:50 | 1,872 | 253.6000 | CHIX | 00335131460TRLO0 |
08-Jun-2026 | 13:22:50 | 497 | 253.4000 | CHIX | 00335131461TRLO0 |
08-Jun-2026 | 13:35:21 | 458 | 253.4000 | CHIX | 00335133468TRLO0 |
08-Jun-2026 | 13:35:21 | 463 | 253.4000 | CHIX | 00335133469TRLO0 |
08-Jun-2026 | 13:35:21 | 455 | 253.4000 | CHIX | 00335133470TRLO0 |
08-Jun-2026 | 13:35:21 | 3 | 253.4000 | CHIX | 00335133471TRLO0 |
08-Jun-2026 | 13:35:21 | 496 | 253.4000 | CHIX | 00335133472TRLO0 |
08-Jun-2026 | 13:35:21 | 4,315 | 253.4000 | CHIX | 00335133473TRLO0 |
08-Jun-2026 | 13:36:35 | 475 | 253.4000 | BATE | 00335133671TRLO0 |
08-Jun-2026 | 13:39:59 | 43 | 253.4000 | TRQX | 00335134342TRLO0 |
08-Jun-2026 | 13:39:59 | 43 | 253.4000 | TRQX | 00335134343TRLO0 |
08-Jun-2026 | 13:39:59 | 42 | 253.4000 | TRQX | 00335134349TRLO0 |
08-Jun-2026 | 13:39:59 | 486 | 253.4000 | BATE | 00335134354TRLO0 |
08-Jun-2026 | 13:39:59 | 356 | 253.4000 | TRQX | 00335134357TRLO0 |
08-Jun-2026 | 13:39:59 | 2,437 | 253.4000 | CHIX | 00335134358TRLO0 |
08-Jun-2026 | 13:50:59 | 1,923 | 253.4000 | CHIX | 00335136542TRLO0 |
08-Jun-2026 | 13:50:59 | 962 | 253.4000 | CHIX | 00335136543TRLO0 |
08-Jun-2026 | 13:51:14 | 200 | 253.2000 | CHIX | 00335136581TRLO0 |
08-Jun-2026 | 13:56:34 | 200 | 253.2000 | BATE | 00335137532TRLO0 |
08-Jun-2026 | 14:03:11 | 200 | 253.2000 | CHIX | 00335139026TRLO0 |
08-Jun-2026 | 14:04:45 | 63 | 253.2000 | CHIX | 00335139362TRLO0 |
08-Jun-2026 | 14:04:45 | 285 | 253.2000 | BATE | 00335139363TRLO0 |
08-Jun-2026 | 14:04:45 | 459 | 253.2000 | CHIX | 00335139364TRLO0 |
08-Jun-2026 | 14:04:45 | 821 | 253.2000 | CHIX | 00335139365TRLO0 |
08-Jun-2026 | 14:04:45 | 136 | 253.2000 | CHIX | 00335139366TRLO0 |
08-Jun-2026 | 14:04:45 | 473 | 253.2000 | CHIX | 00335139367TRLO0 |
08-Jun-2026 | 14:06:19 | 4,747 | 253.4000 | CHIX | 00335139713TRLO0 |
08-Jun-2026 | 14:06:19 | 459 | 253.4000 | TRQX | 00335139714TRLO0 |
08-Jun-2026 | 14:06:19 | 5,066 | 253.2000 | CHIX | 00335139715TRLO0 |
08-Jun-2026 | 14:15:00 | 457 | 252.6000 | CHIX | 00335141661TRLO0 |
08-Jun-2026 | 14:30:47 | 100 | 253.6000 | CHIX | 00335147002TRLO0 |
08-Jun-2026 | 14:31:06 | 1,212 | 253.6000 | CHIX | 00335147190TRLO0 |
08-Jun-2026 | 14:32:23 | 184 | 253.8000 | CHIX | 00335147780TRLO0 |
08-Jun-2026 | 14:32:23 | 9 | 253.8000 | CHIX | 00335147781TRLO0 |
08-Jun-2026 | 14:32:23 | 175 | 253.8000 | CHIX | 00335147782TRLO0 |
08-Jun-2026 | 14:32:29 | 2,332 | 253.8000 | CHIX | 00335147822TRLO0 |
08-Jun-2026 | 14:32:29 | 1,922 | 253.8000 | CHIX | 00335147823TRLO0 |
08-Jun-2026 | 14:39:16 | 1,901 | 254.0000 | CHIX | 00335150751TRLO0 |
08-Jun-2026 | 14:39:16 | 1,516 | 254.0000 | CHIX | 00335150752TRLO0 |
08-Jun-2026 | 14:39:16 | 2,429 | 254.0000 | CHIX | 00335150753TRLO0 |
08-Jun-2026 | 14:39:16 | 2,448 | 254.0000 | CHIX | 00335150754TRLO0 |
08-Jun-2026 | 14:39:16 | 8,982 | 254.0000 | CHIX | 00335150755TRLO0 |
08-Jun-2026 | 14:47:41 | 2,359 | 254.2000 | CHIX | 00335154305TRLO0 |
08-Jun-2026 | 14:47:41 | 166 | 254.2000 | BATE | 00335154306TRLO0 |
08-Jun-2026 | 14:47:41 | 810 | 254.2000 | BATE | 00335154307TRLO0 |
08-Jun-2026 | 14:47:41 | 1,496 | 254.2000 | CHIX | 00335154308TRLO0 |
08-Jun-2026 | 14:47:41 | 1,549 | 254.2000 | CHIX | 00335154309TRLO0 |
08-Jun-2026 | 14:47:41 | 1,542 | 254.2000 | TRQX | 00335154310TRLO0 |
08-Jun-2026 | 14:58:02 | 468 | 254.2000 | CHIX | 00335159404TRLO0 |
08-Jun-2026 | 14:58:02 | 467 | 254.2000 | CHIX | 00335159405TRLO0 |
08-Jun-2026 | 14:58:02 | 935 | 254.2000 | CHIX | 00335159406TRLO0 |
08-Jun-2026 | 14:58:02 | 779 | 254.2000 | CHIX | 00335159407TRLO0 |
08-Jun-2026 | 14:58:02 | 167 | 254.2000 | CHIX | 00335159408TRLO0 |
08-Jun-2026 | 14:58:02 | 9,384 | 254.2000 | CHIX | 00335159409TRLO0 |
08-Jun-2026 | 15:06:04 | 2,612 | 254.2000 | CHIX | 00335162561TRLO0 |
08-Jun-2026 | 15:09:52 | 2,406 | 254.4000 | CHIX | 00335164668TRLO0 |
08-Jun-2026 | 15:09:52 | 2,475 | 254.4000 | CHIX | 00335164669TRLO0 |
08-Jun-2026 | 15:09:52 | 1,450 | 254.4000 | CHIX | 00335164670TRLO0 |
08-Jun-2026 | 15:09:52 | 1,514 | 254.4000 | CHIX | 00335164671TRLO0 |
08-Jun-2026 | 15:09:52 | 1,517 | 254.4000 | CHIX | 00335164672TRLO0 |
08-Jun-2026 | 15:12:12 | 270 | 254.2000 | BATE | 00335165575TRLO0 |
08-Jun-2026 | 15:12:12 | 229 | 254.2000 | BATE | 00335165576TRLO0 |
08-Jun-2026 | 15:12:12 | 1,802 | 254.2000 | CHIX | 00335165577TRLO0 |
08-Jun-2026 | 15:12:12 | 477 | 254.2000 | CHIX | 00335165578TRLO0 |
08-Jun-2026 | 15:12:12 | 532 | 254.2000 | CHIX | 00335165579TRLO0 |
08-Jun-2026 | 15:12:12 | 496 | 254.2000 | CHIX | 00335165580TRLO0 |
08-Jun-2026 | 15:17:53 | 2,309 | 254.2000 | CHIX | 00335167549TRLO0 |
08-Jun-2026 | 15:17:53 | 998 | 254.2000 | CHIX | 00335167550TRLO0 |
08-Jun-2026 | 15:17:53 | 507 | 254.2000 | CHIX | 00335167551TRLO0 |
08-Jun-2026 | 15:18:47 | 543 | 254.2000 | CHIX | 00335167886TRLO0 |
08-Jun-2026 | 15:18:47 | 995 | 254.2000 | BATE | 00335167887TRLO0 |
08-Jun-2026 | 15:18:47 | 511 | 254.2000 | CHIX | 00335167888TRLO0 |
08-Jun-2026 | 15:18:47 | 1,001 | 254.2000 | XLON | 00335167889TRLO0 |
08-Jun-2026 | 15:18:47 | 548 | 254.2000 | TRQX | 00335167890TRLO0 |
08-Jun-2026 | 15:22:15 | 510 | 254.0000 | CHIX | 00335169092TRLO0 |
08-Jun-2026 | 15:22:15 | 472 | 254.0000 | CHIX | 00335169093TRLO0 |
08-Jun-2026 | 15:22:15 | 454 | 254.0000 | CHIX | 00335169094TRLO0 |
08-Jun-2026 | 15:22:15 | 543 | 254.0000 | CHIX | 00335169095TRLO0 |
08-Jun-2026 | 15:22:15 | 500 | 254.0000 | CHIX | 00335169096TRLO0 |
08-Jun-2026 | 15:29:02 | 1,665 | 254.0000 | CHIX | 00335172839TRLO0 |
08-Jun-2026 | 15:29:02 | 491 | 254.0000 | CHIX | 00335172840TRLO0 |
08-Jun-2026 | 15:29:02 | 516 | 254.0000 | CHIX | 00335172841TRLO0 |
08-Jun-2026 | 15:29:02 | 476 | 254.0000 | TRQX | 00335172842TRLO0 |
08-Jun-2026 | 15:29:02 | 466 | 254.0000 | TRQX | 00335172843TRLO0 |
08-Jun-2026 | 15:29:06 | 4,638 | 254.0000 | CHIX | 00335172878TRLO0 |
08-Jun-2026 | 15:37:41 | 484 | 254.4000 | CHIX | 00335176997TRLO0 |
08-Jun-2026 | 15:37:41 | 5,134 | 254.4000 | CHIX | 00335176998TRLO0 |
08-Jun-2026 | 15:37:41 | 1,011 | 254.4000 | CHIX | 00335176999TRLO0 |
08-Jun-2026 | 15:37:41 | 1,004 | 254.4000 | CHIX | 00335177001TRLO0 |
08-Jun-2026 | 15:37:50 | 463 | 254.2000 | CHIX | 00335177029TRLO0 |
08-Jun-2026 | 15:39:45 | 506 | 254.4000 | BATE | 00335177988TRLO0 |
08-Jun-2026 | 15:44:49 | 3,243 | 254.6000 | CHIX | 00335180443TRLO0 |
08-Jun-2026 | 15:44:49 | 983 | 254.6000 | CHIX | 00335180445TRLO0 |
08-Jun-2026 | 15:44:49 | 969 | 254.6000 | CHIX | 00335180449TRLO0 |
08-Jun-2026 | 15:52:32 | 2,006 | 255.0000 | CHIX | 00335184091TRLO0 |
08-Jun-2026 | 15:52:32 | 533 | 255.0000 | CHIX | 00335184092TRLO0 |
08-Jun-2026 | 15:52:32 | 757 | 255.0000 | CHIX | 00335184093TRLO0 |
08-Jun-2026 | 15:52:32 | 1,939 | 255.0000 | CHIX | 00335184094TRLO0 |
08-Jun-2026 | 16:04:27 | 10,859 | 255.0000 | CHIX | 00335191164TRLO0 |
08-Jun-2026 | 16:04:27 | 1,000 | 255.0000 | CHIX | 00335191165TRLO0 |
08-Jun-2026 | 16:04:27 | 2,742 | 255.0000 | CHIX | 00335191167TRLO0 |
08-Jun-2026 | 16:04:27 | 1,514 | 255.0000 | TRQX | 00335191168TRLO0 |
08-Jun-2026 | 16:04:27 | 1,019 | 255.0000 | CHIX | 00335191169TRLO0 |
08-Jun-2026 | 16:04:30 | 757 | 254.6000 | CHIX | 00335191216TRLO0 |
08-Jun-2026 | 16:09:17 | 517 | 254.4000 | CHIX | 00335193633TRLO0 |
08-Jun-2026 | 16:09:17 | 513 | 254.4000 | BATE | 00335193634TRLO0 |
08-Jun-2026 | 16:09:17 | 500 | 254.4000 | CHIX | 00335193635TRLO0 |
08-Jun-2026 | 16:09:17 | 476 | 254.4000 | CHIX | 00335193636TRLO0 |
08-Jun-2026 | 16:09:17 | 461 | 254.4000 | CHIX | 00335193637TRLO0 |
08-Jun-2026 | 16:15:16 | 497 | 254.2000 | BATE | 00335197330TRLO0 |
08-Jun-2026 | 16:15:16 | 3,791 | 254.2000 | CHIX | 00335197331TRLO0 |
08-Jun-2026 | 16:15:16 | 495 | 254.2000 | CHIX | 00335197332TRLO0 |
08-Jun-2026 | 16:15:16 | 494 | 254.2000 | TRQX | 00335197333TRLO0 |
08-Jun-2026 | 16:15:16 | 510 | 254.2000 | TRQX | 00335197334TRLO0 |
08-Jun-2026 | 16:18:34 | 369 | 254.2000 | CHIX | 00335199537TRLO0 |
08-Jun-2026 | 16:18:34 | 2,721 | 254.2000 | CHIX | 00335199538TRLO0 |
08-Jun-2026 | 16:20:33 | 1,036 | 254.2000 | BATE | 00335200608TRLO0 |
08-Jun-2026 | 16:20:33 | 1,077 | 254.2000 | CHIX | 00335200609TRLO0 |
08-Jun-2026 | 16:25:03 | 472 | 254.4000 | CHIX | 00335203559TRLO0 |
08-Jun-2026 | 16:29:09 | 1,427 | 254.6000 | CHIX | 00335207507TRLO0 |
08-Jun-2026 | 16:29:49 | 10 | 254.6000 | CHIX | 00335208909TRLO0 |
08-Jun-2026 | 16:29:50 | 5 | 254.6000 | CHIX | 00335208910TRLO0 |
08-Jun-2026 | 16:29:50 | 9 | 254.6000 | CHIX | 00335208914TRLO0 |
08-Jun-2026 | 16:29:50 | 2,792 | 254.6000 | CHIX | 00335208915TRLO0 |
08-Jun-2026 | 16:29:57 | 113 | 254.4000 | CHIX | 00335209508TRLO0 |
09-Jun-2026 | 08:00:21 | 499 | 254.0000 | CHIX | 00335255805TRLO0 |
09-Jun-2026 | 08:00:50 | 535 | 253.6000 | CHIX | 00335256093TRLO0 |
09-Jun-2026 | 08:03:37 | 216 | 252.8000 | CHIX | 00335256460TRLO0 |
09-Jun-2026 | 08:03:37 | 319 | 252.8000 | BATE | 00335256461TRLO0 |
09-Jun-2026 | 08:03:37 | 174 | 252.8000 | BATE | 00335256462TRLO0 |
09-Jun-2026 | 08:03:37 | 284 | 252.8000 | CHIX | 00335256463TRLO0 |
09-Jun-2026 | 08:03:37 | 573 | 252.8000 | CHIX | 00335256464TRLO0 |
09-Jun-2026 | 08:03:37 | 513 | 252.8000 | CHIX | 00335256465TRLO0 |
09-Jun-2026 | 08:03:37 | 493 | 252.8000 | TRQX | 00335256466TRLO0 |
09-Jun-2026 | 08:06:23 | 578 | 252.2000 | CHIX | 00335257101TRLO0 |
09-Jun-2026 | 08:06:23 | 5 | 252.2000 | CHIX | 00335257102TRLO0 |
09-Jun-2026 | 08:06:23 | 1,058 | 252.2000 | CHIX | 00335257103TRLO0 |
09-Jun-2026 | 08:06:23 | 621 | 252.0000 | CHIX | 00335257104TRLO0 |
09-Jun-2026 | 08:06:23 | 513 | 252.0000 | CHIX | 00335257105TRLO0 |
09-Jun-2026 | 08:06:23 | 471 | 252.0000 | CHIX | 00335257106TRLO0 |
09-Jun-2026 | 08:10:51 | 560 | 252.2000 | CHIX | 00335257997TRLO0 |
09-Jun-2026 | 08:10:51 | 478 | 252.2000 | CHIX | 00335257998TRLO0 |
09-Jun-2026 | 08:10:51 | 944 | 252.2000 | CHIX | 00335257999TRLO0 |
09-Jun-2026 | 08:32:41 | 1,728 | 253.0000 | CHIX | 00335261158TRLO0 |
09-Jun-2026 | 08:32:41 | 284 | 253.0000 | CHIX | 00335261159TRLO0 |
09-Jun-2026 | 08:47:10 | 9 | 253.4000 | CHIX | 00335264093TRLO0 |
09-Jun-2026 | 08:47:50 | 9 | 253.4000 | CHIX | 00335264271TRLO0 |
09-Jun-2026 | 08:48:31 | 9 | 253.4000 | CHIX | 00335264397TRLO0 |
09-Jun-2026 | 08:49:09 | 9 | 253.4000 | CHIX | 00335264529TRLO0 |
09-Jun-2026 | 08:49:45 | 9 | 253.4000 | CHIX | 00335264600TRLO0 |
09-Jun-2026 | 08:51:38 | 4 | 253.4000 | CHIX | 00335264813TRLO0 |
09-Jun-2026 | 08:53:47 | 4,070 | 253.8000 | CHIX | 00335265443TRLO0 |
09-Jun-2026 | 08:54:26 | 4 | 253.6000 | CHIX | 00335265539TRLO0 |
09-Jun-2026 | 08:54:47 | 4 | 253.6000 | CHIX | 00335265567TRLO0 |
09-Jun-2026 | 08:56:37 | 2 | 253.6000 | CHIX | 00335265733TRLO0 |
09-Jun-2026 | 09:08:34 | 184 | 253.8000 | XLON | 00335268740TRLO0 |
09-Jun-2026 | 09:09:16 | 3,961 | 253.8000 | XLON | 00335268919TRLO0 |
09-Jun-2026 | 09:09:16 | 1,039 | 253.8000 | XLON | 00335268920TRLO0 |
09-Jun-2026 | 09:23:05 | 470 | 254.2000 | XLON | 00335271399TRLO0 |
09-Jun-2026 | 09:45:04 | 6,980 | 255.4000 | CHIX | 00335274717TRLO0 |
09-Jun-2026 | 09:45:04 | 9,222 | 255.4000 | CHIX | 00335274718TRLO0 |
09-Jun-2026 | 09:45:04 | 1,962 | 255.2000 | XLON | 00335274714TRLO0 |
09-Jun-2026 | 09:45:04 | 2,445 | 255.2000 | XLON | 00335274715TRLO0 |
09-Jun-2026 | 09:46:19 | 101 | 255.6000 | CHIX | 00335274852TRLO0 |
09-Jun-2026 | 09:46:19 | 403 | 255.6000 | CHIX | 00335274853TRLO0 |
09-Jun-2026 | 09:50:32 | 478 | 256.0000 | CHIX | 00335275282TRLO0 |
09-Jun-2026 | 09:50:32 | 495 | 256.0000 | CHIX | 00335275283TRLO0 |
09-Jun-2026 | 09:58:45 | 1,247 | 256.2000 | CHIX | 00335276052TRLO0 |
09-Jun-2026 | 09:58:45 | 993 | 256.2000 | CHIX | 00335276053TRLO0 |
09-Jun-2026 | 09:58:45 | 495 | 256.2000 | XLON | 00335276054TRLO0 |
09-Jun-2026 | 09:58:45 | 592 | 256.0000 | CHIX | 00335276055TRLO0 |
09-Jun-2026 | 09:58:45 | 479 | 256.0000 | BATE | 00335276056TRLO0 |
09-Jun-2026 | 09:58:45 | 10,289 | 256.0000 | CHIX | 00335276057TRLO0 |
09-Jun-2026 | 09:58:58 | 549 | 255.6000 | BATE | 00335276072TRLO0 |
09-Jun-2026 | 09:59:34 | 555 | 255.4000 | CHIX | 00335276151TRLO0 |
09-Jun-2026 | 10:21:05 | 43 | 255.4000 | XLON | 00335278536TRLO0 |
09-Jun-2026 | 10:21:06 | 1,224 | 255.4000 | CHIX | 00335278540TRLO0 |
09-Jun-2026 | 10:21:06 | 975 | 255.4000 | CHIX | 00335278541TRLO0 |
09-Jun-2026 | 10:21:06 | 403 | 255.4000 | CHIX | 00335278542TRLO0 |
09-Jun-2026 | 10:21:06 | 572 | 255.4000 | CHIX | 00335278543TRLO0 |
09-Jun-2026 | 10:21:06 | 1,055 | 255.4000 | CHIX | 00335278544TRLO0 |
09-Jun-2026 | 10:21:06 | 947 | 255.4000 | XLON | 00335278545TRLO0 |
09-Jun-2026 | 10:28:37 | 2,222 | 255.2000 | CHIX | 00335279243TRLO0 |
09-Jun-2026 | 10:28:37 | 466 | 255.2000 | CHIX | 00335279244TRLO0 |
09-Jun-2026 | 10:28:37 | 307 | 255.2000 | CHIX | 00335279245TRLO0 |
09-Jun-2026 | 10:28:37 | 203 | 255.2000 | CHIX | 00335279246TRLO0 |
09-Jun-2026 | 10:28:37 | 510 | 255.2000 | CHIX | 00335279247TRLO0 |
09-Jun-2026 | 10:28:37 | 478 | 255.2000 | CHIX | 00335279248TRLO0 |
09-Jun-2026 | 10:39:15 | 1 | 255.2000 | XLON | 00335280370TRLO0 |
09-Jun-2026 | 10:41:30 | 944 | 256.0000 | CHIX | 00335280602TRLO0 |
09-Jun-2026 | 10:51:47 | 239 | 255.8000 | CHIX | 00335281645TRLO0 |
09-Jun-2026 | 10:54:46 | 483 | 255.8000 | BATE | 00335281981TRLO0 |
09-Jun-2026 | 10:54:46 | 749 | 255.8000 | CHIX | 00335281982TRLO0 |
09-Jun-2026 | 10:54:46 | 840 | 255.8000 | CHIX | 00335281983TRLO0 |
09-Jun-2026 | 10:54:46 | 1,888 | 255.8000 | CHIX | 00335281984TRLO0 |
09-Jun-2026 | 10:54:46 | 2,383 | 255.8000 | CHIX | 00335281985TRLO0 |
09-Jun-2026 | 10:55:09 | 813 | 255.6000 | CHIX | 00335282028TRLO0 |
09-Jun-2026 | 10:55:09 | 371 | 255.6000 | CHIX | 00335282029TRLO0 |
09-Jun-2026 | 11:06:56 | 1,295 | 255.4000 | CHIX | 00335283549TRLO0 |
09-Jun-2026 | 11:06:56 | 481 | 255.4000 | CHIX | 00335283550TRLO0 |
09-Jun-2026 | 11:06:56 | 498 | 255.4000 | CHIX | 00335283551TRLO0 |
09-Jun-2026 | 11:06:56 | 471 | 255.4000 | CHIX | 00335283552TRLO0 |
09-Jun-2026 | 11:06:56 | 481 | 255.4000 | CHIX | 00335283553TRLO0 |
09-Jun-2026 | 11:06:59 | 683 | 255.2000 | CHIX | 00335283665TRLO0 |
09-Jun-2026 | 11:19:10 | 291 | 255.4000 | CHIX | 00335285081TRLO0 |
09-Jun-2026 | 11:20:04 | 236 | 255.4000 | CHIX | 00335285151TRLO0 |
09-Jun-2026 | 11:20:04 | 475 | 255.4000 | BATE | 00335285152TRLO0 |
09-Jun-2026 | 11:20:04 | 194 | 255.4000 | CHIX | 00335285153TRLO0 |
09-Jun-2026 | 11:20:04 | 282 | 255.4000 | CHIX | 00335285154TRLO0 |
09-Jun-2026 | 11:20:04 | 495 | 255.4000 | CHIX | 00335285155TRLO0 |
09-Jun-2026 | 11:20:04 | 990 | 255.4000 | CHIX | 00335285156TRLO0 |
09-Jun-2026 | 12:01:26 | 7,639 | 255.4000 | CHIX | 00335289665TRLO0 |
09-Jun-2026 | 12:01:26 | 977 | 255.4000 | CHIX | 00335289666TRLO0 |
09-Jun-2026 | 12:01:26 | 1,007 | 255.4000 | CHIX | 00335289667TRLO0 |
09-Jun-2026 | 12:01:26 | 1,342 | 255.4000 | CHIX | 00335289668TRLO0 |
09-Jun-2026 | 12:01:26 | 975 | 255.4000 | XLON | 00335289669TRLO0 |
09-Jun-2026 | 12:02:19 | 1,869 | 255.2000 | CHIX | 00335289727TRLO0 |
09-Jun-2026 | 12:10:32 | 2,113 | 255.0000 | CHIX | 00335290521TRLO0 |
09-Jun-2026 | 12:10:32 | 495 | 255.0000 | XLON | 00335290522TRLO0 |
09-Jun-2026 | 12:12:43 | 1,484 | 255.2000 | CHIX | 00335290688TRLO0 |
09-Jun-2026 | 12:12:44 | 1,196 | 255.2000 | CHIX | 00335290690TRLO0 |
09-Jun-2026 | 12:36:36 | 469 | 255.8000 | CHIX | 00335293360TRLO0 |
09-Jun-2026 | 12:36:36 | 991 | 255.8000 | CHIX | 00335293361TRLO0 |
09-Jun-2026 | 12:36:36 | 967 | 255.8000 | CHIX | 00335293362TRLO0 |
09-Jun-2026 | 12:36:36 | 983 | 255.8000 | CHIX | 00335293363TRLO0 |
09-Jun-2026 | 12:36:36 | 1,042 | 255.8000 | CHIX | 00335293364TRLO0 |
09-Jun-2026 | 12:52:54 | 1 | 255.6000 | BATE | 00335294958TRLO0 |
09-Jun-2026 | 12:52:54 | 501 | 255.6000 | BATE | 00335294959TRLO0 |
09-Jun-2026 | 12:56:40 | 21 | 255.6000 | TRQX | 00335295402TRLO0 |
09-Jun-2026 | 12:56:40 | 21 | 255.6000 | TRQX | 00335295403TRLO0 |
09-Jun-2026 | 12:56:40 | 21 | 255.6000 | TRQX | 00335295404TRLO0 |
09-Jun-2026 | 13:00:28 | 915 | 255.6000 | CHIX | 00335295776TRLO0 |
09-Jun-2026 | 13:00:28 | 477 | 255.6000 | CHIX | 00335295777TRLO0 |
09-Jun-2026 | 13:00:28 | 504 | 255.6000 | CHIX | 00335295778TRLO0 |
09-Jun-2026 | 13:00:28 | 3,272 | 255.6000 | CHIX | 00335295779TRLO0 |
09-Jun-2026 | 13:00:28 | 434 | 255.6000 | TRQX | 00335295780TRLO0 |
09-Jun-2026 | 13:01:27 | 2,447 | 255.4000 | CHIX | 00335295898TRLO0 |
09-Jun-2026 | 13:04:37 | 2,778 | 255.2000 | CHIX | 00335296263TRLO0 |
09-Jun-2026 | 13:22:13 | 75 | 255.0000 | CHIX | 00335298100TRLO0 |
09-Jun-2026 | 13:24:17 | 11 | 255.0000 | BATE | 00335298329TRLO0 |
09-Jun-2026 | 13:24:24 | 500 | 255.0000 | BATE | 00335298340TRLO0 |
09-Jun-2026 | 13:24:24 | 505 | 255.0000 | BATE | 00335298341TRLO0 |
09-Jun-2026 | 13:24:24 | 146 | 255.0000 | CHIX | 00335298342TRLO0 |
09-Jun-2026 | 13:32:38 | 1,226 | 255.0000 | CHIX | 00335299401TRLO0 |
09-Jun-2026 | 13:32:38 | 473 | 255.0000 | CHIX | 00335299402TRLO0 |
09-Jun-2026 | 13:32:38 | 496 | 255.0000 | CHIX | 00335299403TRLO0 |
09-Jun-2026 | 13:32:38 | 2,512 | 255.0000 | CHIX | 00335299404TRLO0 |
09-Jun-2026 | 13:32:38 | 489 | 255.0000 | TRQX | 00335299405TRLO0 |
09-Jun-2026 | 13:32:54 | 2,533 | 255.0000 | CHIX | 00335299445TRLO0 |
09-Jun-2026 | 13:33:19 | 227 | 255.0000 | CHIX | 00335299508TRLO0 |
09-Jun-2026 | 13:33:24 | 538 | 254.6000 | CHIX | 00335299514TRLO0 |
09-Jun-2026 | 13:38:14 | 489 | 255.0000 | BATE | 00335300176TRLO0 |
09-Jun-2026 | 13:38:14 | 521 | 255.0000 | CHIX | 00335300177TRLO0 |
09-Jun-2026 | 13:38:14 | 492 | 255.0000 | CHIX | 00335300178TRLO0 |
09-Jun-2026 | 13:38:14 | 1,519 | 254.8000 | CHIX | 00335300179TRLO0 |
09-Jun-2026 | 13:38:14 | 290 | 254.8000 | CHIX | 00335300180TRLO0 |
09-Jun-2026 | 13:39:25 | 511 | 254.6000 | CHIX | 00335300313TRLO0 |
09-Jun-2026 | 13:40:53 | 508 | 254.4000 | XLON | 00335300543TRLO0 |
09-Jun-2026 | 13:40:55 | 549 | 254.0000 | CHIX | 00335300553TRLO0 |
09-Jun-2026 | 13:46:18 | 523 | 254.0000 | CHIX | 00335301244TRLO0 |
09-Jun-2026 | 13:51:36 | 504 | 253.8000 | CHIX | 00335302238TRLO0 |
09-Jun-2026 | 13:51:36 | 499 | 253.8000 | CHIX | 00335302239TRLO0 |
09-Jun-2026 | 13:51:36 | 487 | 253.8000 | TRQX | 00335302240TRLO0 |
09-Jun-2026 | 14:01:23 | 487 | 254.0000 | CHIX | 00335303618TRLO0 |
09-Jun-2026 | 14:01:23 | 471 | 254.0000 | CHIX | 00335303619TRLO0 |
09-Jun-2026 | 14:01:23 | 514 | 254.0000 | CHIX | 00335303620TRLO0 |
09-Jun-2026 | 14:01:23 | 814 | 254.0000 | CHIX | 00335303621TRLO0 |
09-Jun-2026 | 14:01:47 | 1,429 | 254.0000 | CHIX | 00335303661TRLO0 |
09-Jun-2026 | 14:03:10 | 479 | 253.8000 | CHIX | 00335303848TRLO0 |
09-Jun-2026 | 14:03:10 | 1,699 | 253.8000 | CHIX | 00335303849TRLO0 |
09-Jun-2026 | 14:13:26 | 1,394 | 253.8000 | CHIX | 00335305641TRLO0 |
09-Jun-2026 | 14:13:26 | 474 | 253.8000 | BATE | 00335305642TRLO0 |
09-Jun-2026 | 14:13:26 | 481 | 253.8000 | CHIX | 00335305643TRLO0 |
09-Jun-2026 | 14:13:26 | 485 | 253.8000 | CHIX | 00335305644TRLO0 |
09-Jun-2026 | 14:13:26 | 491 | 253.8000 | TRQX | 00335305645TRLO0 |
09-Jun-2026 | 14:25:03 | 244 | 253.8000 | CHIX | 00335307671TRLO0 |
09-Jun-2026 | 14:27:46 | 87 | 253.8000 | CHIX | 00335308189TRLO0 |
09-Jun-2026 | 14:29:44 | 87 | 253.8000 | CHIX | 00335308629TRLO0 |
09-Jun-2026 | 14:32:15 | 3,235 | 253.8000 | CHIX | 00335310364TRLO0 |
09-Jun-2026 | 14:32:15 | 966 | 253.8000 | BATE | 00335310365TRLO0 |
09-Jun-2026 | 14:32:15 | 1,203 | 253.8000 | CHIX | 00335310366TRLO0 |
09-Jun-2026 | 14:32:15 | 211 | 253.8000 | CHIX | 00335310367TRLO0 |
09-Jun-2026 | 14:32:15 | 1,019 | 253.8000 | XLON | 00335310368TRLO0 |
09-Jun-2026 | 14:32:15 | 973 | 253.8000 | XLON | 00335310369TRLO0 |
09-Jun-2026 | 14:33:08 | 505 | 253.6000 | BATE | 00335310722TRLO0 |
09-Jun-2026 | 14:33:08 | 540 | 253.6000 | BATE | 00335310723TRLO0 |
09-Jun-2026 | 14:33:08 | 7,461 | 253.6000 | CHIX | 00335310724TRLO0 |
09-Jun-2026 | 14:33:08 | 506 | 253.6000 | TRQX | 00335310725TRLO0 |
09-Jun-2026 | 14:33:11 | 9,152 | 253.4000 | CHIX | 00335310750TRLO0 |
09-Jun-2026 | 14:33:36 | 497 | 253.4000 | CHIX | 00335310915TRLO0 |
09-Jun-2026 | 14:44:16 | 86 | 253.6000 | CHIX | 00335315492TRLO0 |
09-Jun-2026 | 15:00:06 | 1,224 | 254.4000 | CHIX | 00335323683TRLO0 |
09-Jun-2026 | 15:00:06 | 2,096 | 254.4000 | CHIX | 00335323684TRLO0 |
09-Jun-2026 | 15:00:07 | 1,495 | 254.4000 | CHIX | 00335323710TRLO0 |
09-Jun-2026 | 15:01:03 | 12,991 | 254.2000 | CHIX | 00335324161TRLO0 |
09-Jun-2026 | 15:01:03 | 536 | 254.2000 | BATE | 00335324162TRLO0 |
09-Jun-2026 | 15:01:03 | 487 | 254.2000 | BATE | 00335324163TRLO0 |
09-Jun-2026 | 15:01:03 | 1,476 | 254.2000 | TRQX | 00335324167TRLO0 |
09-Jun-2026 | 15:01:03 | 3,306 | 254.2000 | XLON | 00335324168TRLO0 |
09-Jun-2026 | 15:14:26 | 471 | 254.0000 | CHIX | 00335330108TRLO0 |
09-Jun-2026 | 15:14:26 | 488 | 254.0000 | CHIX | 00335330109TRLO0 |
09-Jun-2026 | 15:14:26 | 505 | 254.0000 | CHIX | 00335330110TRLO0 |
09-Jun-2026 | 15:14:26 | 488 | 254.0000 | CHIX | 00335330111TRLO0 |
09-Jun-2026 | 15:14:26 | 505 | 254.0000 | CHIX | 00335330112TRLO0 |
09-Jun-2026 | 15:14:53 | 11,547 | 254.4000 | CHIX | 00335330231TRLO0 |
09-Jun-2026 | 15:17:35 | 2,097 | 254.2000 | CHIX | 00335331155TRLO0 |
09-Jun-2026 | 15:17:35 | 9,002 | 254.2000 | CHIX | 00335331156TRLO0 |
09-Jun-2026 | 15:18:48 | 2,601 | 254.0000 | CHIX | 00335331632TRLO0 |
09-Jun-2026 | 15:18:55 | 500 | 254.0000 | CHIX | 00335331658TRLO0 |
09-Jun-2026 | 15:19:00 | 554 | 254.0000 | CHIX | 00335331674TRLO0 |
09-Jun-2026 | 15:19:42 | 498 | 253.8000 | CHIX | 00335331878TRLO0 |
09-Jun-2026 | 15:28:43 | 481 | 253.8000 | CHIX | 00335335922TRLO0 |
09-Jun-2026 | 15:30:14 | 518 | 253.6000 | CHIX | 00335336480TRLO0 |
09-Jun-2026 | 15:33:38 | 1,024 | 253.6000 | CHIX | 00335337625TRLO0 |
09-Jun-2026 | 15:33:38 | 496 | 253.6000 | XLON | 00335337626TRLO0 |
09-Jun-2026 | 15:33:38 | 512 | 253.6000 | XLON | 00335337627TRLO0 |
09-Jun-2026 | 15:33:42 | 523 | 253.4000 | CHIX | 00335337661TRLO0 |
09-Jun-2026 | 15:33:42 | 500 | 253.4000 | CHIX | 00335337662TRLO0 |
09-Jun-2026 | 15:33:47 | 1,389 | 253.2000 | CHIX | 00335337686TRLO0 |
09-Jun-2026 | 15:39:18 | 498 | 253.4000 | CHIX | 00335339152TRLO0 |
09-Jun-2026 | 15:39:18 | 545 | 253.4000 | CHIX | 00335339153TRLO0 |
09-Jun-2026 | 15:39:18 | 512 | 253.4000 | CHIX | 00335339154TRLO0 |
09-Jun-2026 | 15:39:18 | 529 | 253.4000 | CHIX | 00335339155TRLO0 |
09-Jun-2026 | 15:39:18 | 528 | 253.4000 | CHIX | 00335339156TRLO0 |
09-Jun-2026 | 15:45:49 | 478 | 253.4000 | CHIX | 00335341340TRLO0 |
09-Jun-2026 | 15:45:49 | 510 | 253.4000 | CHIX | 00335341341TRLO0 |
09-Jun-2026 | 15:45:49 | 959 | 253.4000 | CHIX | 00335341342TRLO0 |
09-Jun-2026 | 15:45:49 | 975 | 253.4000 | CHIX | 00335341343TRLO0 |
09-Jun-2026 | 15:45:49 | 2,401 | 253.4000 | CHIX | 00335341344TRLO0 |
09-Jun-2026 | 15:48:01 | 2,770 | 253.2000 | CHIX | 00335342125TRLO0 |
09-Jun-2026 | 15:48:01 | 509 | 253.2000 | CHIX | 00335342126TRLO0 |
09-Jun-2026 | 15:48:01 | 505 | 253.2000 | CHIX | 00335342127TRLO0 |
09-Jun-2026 | 15:48:01 | 506 | 253.2000 | CHIX | 00335342128TRLO0 |
09-Jun-2026 | 15:48:01 | 507 | 253.2000 | CHIX | 00335342129TRLO0 |
09-Jun-2026 | 15:49:37 | 82 | 253.0000 | CHIX | 00335342708TRLO0 |
09-Jun-2026 | 15:49:37 | 408 | 253.0000 | CHIX | 00335342709TRLO0 |
09-Jun-2026 | 15:49:37 | 523 | 253.0000 | CHIX | 00335342710TRLO0 |
09-Jun-2026 | 15:50:09 | 493 | 253.0000 | BATE | 00335342904TRLO0 |
09-Jun-2026 | 15:56:54 | 485 | 253.0000 | BATE | 00335345089TRLO0 |
09-Jun-2026 | 15:56:54 | 486 | 253.0000 | CHIX | 00335345090TRLO0 |
09-Jun-2026 | 15:56:54 | 1,025 | 253.0000 | CHIX | 00335345091TRLO0 |
09-Jun-2026 | 15:56:54 | 2,129 | 253.0000 | CHIX | 00335345092TRLO0 |
09-Jun-2026 | 15:56:54 | 493 | 253.0000 | TRQX | 00335345093TRLO0 |
09-Jun-2026 | 16:03:16 | 99 | 253.2000 | CHIX | 00335348562TRLO0 |
09-Jun-2026 | 16:04:49 | 99 | 253.2000 | CHIX | 00335349226TRLO0 |
09-Jun-2026 | 16:04:57 | 3,062 | 253.2000 | CHIX | 00335349257TRLO0 |
09-Jun-2026 | 16:04:57 | 1,479 | 253.2000 | CHIX | 00335349258TRLO0 |
09-Jun-2026 | 16:04:57 | 1,526 | 253.2000 | CHIX | 00335349259TRLO0 |
09-Jun-2026 | 16:04:57 | 998 | 253.2000 | CHIX | 00335349260TRLO0 |
09-Jun-2026 | 16:04:57 | 47 | 253.2000 | CHIX | 00335349261TRLO0 |
09-Jun-2026 | 16:04:57 | 40 | 253.2000 | XLON | 00335349262TRLO0 |
09-Jun-2026 | 16:04:57 | 921 | 253.2000 | XLON | 00335349263TRLO0 |
09-Jun-2026 | 16:04:57 | 484 | 253.2000 | CHIX | 00335349264TRLO0 |
09-Jun-2026 | 16:08:45 | 211 | 253.0000 | CHIX | 00335350560TRLO0 |
09-Jun-2026 | 16:10:58 | 99 | 253.0000 | CHIX | 00335351267TRLO0 |
09-Jun-2026 | 16:11:50 | 99 | 253.0000 | CHIX | 00335351582TRLO0 |
09-Jun-2026 | 16:12:26 | 4,187 | 253.0000 | CHIX | 00335351825TRLO0 |
09-Jun-2026 | 16:12:26 | 523 | 253.0000 | CHIX | 00335351826TRLO0 |
09-Jun-2026 | 16:12:26 | 567 | 253.0000 | CHIX | 00335351827TRLO0 |
09-Jun-2026 | 16:12:26 | 554 | 253.0000 | XLON | 00335351828TRLO0 |
09-Jun-2026 | 16:12:26 | 501 | 253.0000 | XLON | 00335351829TRLO0 |
09-Jun-2026 | 16:12:29 | 2,299 | 252.6000 | CHIX | 00335351864TRLO0 |
09-Jun-2026 | 16:12:38 | 177 | 252.8000 | CHIX | 00335351932TRLO0 |
09-Jun-2026 | 16:12:38 | 176 | 252.8000 | CHIX | 00335351934TRLO0 |
09-Jun-2026 | 16:12:38 | 176 | 252.8000 | CHIX | 00335351935TRLO0 |
09-Jun-2026 | 16:12:43 | 2,659 | 252.8000 | CHIX | 00335351971TRLO0 |
09-Jun-2026 | 16:12:43 | 2,356 | 252.8000 | CHIX | 00335351972TRLO0 |
09-Jun-2026 | 16:13:40 | 99 | 252.6000 | CHIX | 00335352329TRLO0 |
09-Jun-2026 | 16:14:41 | 99 | 252.6000 | CHIX | 00335352644TRLO0 |
09-Jun-2026 | 16:18:41 | 1,987 | 252.8000 | CHIX | 00335354281TRLO0 |
09-Jun-2026 | 16:18:43 | 497 | 252.8000 | CHIX | 00335354290TRLO0 |
09-Jun-2026 | 16:20:06 | 269 | 252.6000 | CHIX | 00335354905TRLO0 |
09-Jun-2026 | 16:20:48 | 33 | 252.6000 | CHIX | 00335355269TRLO0 |
09-Jun-2026 | 16:20:54 | 4,766 | 252.6000 | CHIX | 00335355329TRLO0 |
09-Jun-2026 | 16:20:54 | 484 | 252.6000 | BATE | 00335355331TRLO0 |
09-Jun-2026 | 16:20:54 | 512 | 252.6000 | BATE | 00335355332TRLO0 |
09-Jun-2026 | 16:20:54 | 515 | 252.6000 | CHIX | 00335355333TRLO0 |
09-Jun-2026 | 16:20:54 | 513 | 252.6000 | CHIX | 00335355334TRLO0 |
09-Jun-2026 | 16:21:05 | 1,622 | 252.4000 | CHIX | 00335355414TRLO0 |
09-Jun-2026 | 16:21:38 | 32 | 252.4000 | CHIX | 00335355638TRLO0 |
09-Jun-2026 | 16:22:16 | 32 | 252.4000 | CHIX | 00335355925TRLO0 |
09-Jun-2026 | 16:22:36 | 32 | 252.4000 | CHIX | 00335356131TRLO0 |
09-Jun-2026 | 16:22:55 | 32 | 252.4000 | CHIX | 00335356307TRLO0 |
09-Jun-2026 | 16:23:13 | 31 | 252.4000 | CHIX | 00335356439TRLO0 |
09-Jun-2026 | 16:23:26 | 2,902 | 252.6000 | CHIX | 00335356588TRLO0 |
09-Jun-2026 | 16:24:57 | 521 | 252.4000 | BATE | 00335357301TRLO0 |
09-Jun-2026 | 16:25:42 | 34 | 252.4000 | CHIX | 00335357646TRLO0 |
09-Jun-2026 | 16:26:04 | 34 | 252.4000 | CHIX | 00335357811TRLO0 |
09-Jun-2026 | 16:26:27 | 35 | 252.4000 | CHIX | 00335357954TRLO0 |
09-Jun-2026 | 16:26:48 | 35 | 252.4000 | CHIX | 00335358170TRLO0 |
09-Jun-2026 | 16:27:09 | 34 | 252.4000 | CHIX | 00335358401TRLO0 |
09-Jun-2026 | 16:27:09 | 377 | 252.4000 | CHIX | 00335358402TRLO0 |
09-Jun-2026 | 16:27:09 | 521 | 252.4000 | CHIX | 00335358403TRLO0 |
09-Jun-2026 | 16:27:09 | 12,991 | 252.4000 | CHIX | 00335358404TRLO0 |
10-Jun-2026 | 08:25:31 | 4,356 | 252.4000 | CHIX | 00335434602TRLO0 |
10-Jun-2026 | 08:25:31 | 2,566 | 252.4000 | CHIX | 00335434604TRLO0 |
10-Jun-2026 | 08:26:02 | 493 | 252.4000 | CHIX | 00335434658TRLO0 |
10-Jun-2026 | 08:28:08 | 1,480 | 252.2000 | CHIX | 00335435038TRLO0 |
10-Jun-2026 | 08:28:08 | 506 | 252.2000 | BATE | 00335435039TRLO0 |
10-Jun-2026 | 08:28:08 | 4 | 252.2000 | BATE | 00335435040TRLO0 |
10-Jun-2026 | 08:28:08 | 7,731 | 252.2000 | CHIX | 00335435041TRLO0 |
10-Jun-2026 | 08:28:08 | 2,460 | 252.2000 | CHIX | 00335435042TRLO0 |
10-Jun-2026 | 08:28:08 | 84 | 252.2000 | CHIX | 00335435043TRLO0 |
10-Jun-2026 | 08:28:08 | 488 | 252.2000 | TRQX | 00335435044TRLO0 |
10-Jun-2026 | 08:28:10 | 152 | 251.8000 | CHIX | 00335435048TRLO0 |
10-Jun-2026 | 08:28:10 | 336 | 251.8000 | CHIX | 00335435049TRLO0 |
10-Jun-2026 | 08:29:53 | 60 | 251.4000 | CHIX | 00335435220TRLO0 |
10-Jun-2026 | 08:33:48 | 338 | 251.6000 | CHIX | 00335435522TRLO0 |
10-Jun-2026 | 08:35:13 | 141 | 251.6000 | CHIX | 00335435593TRLO0 |
10-Jun-2026 | 08:43:36 | 487 | 251.6000 | BATE | 00335436320TRLO0 |
10-Jun-2026 | 08:43:36 | 491 | 251.6000 | CHIX | 00335436321TRLO0 |
10-Jun-2026 | 08:43:36 | 491 | 251.6000 | CHIX | 00335436322TRLO0 |
10-Jun-2026 | 08:43:36 | 474 | 251.6000 | CHIX | 00335436323TRLO0 |
10-Jun-2026 | 08:43:36 | 937 | 251.6000 | CHIX | 00335436324TRLO0 |
10-Jun-2026 | 08:43:41 | 2,741 | 251.2000 | CHIX | 00335436338TRLO0 |
10-Jun-2026 | 08:43:41 | 686 | 251.2000 | CHIX | 00335436339TRLO0 |
10-Jun-2026 | 08:43:56 | 137 | 251.0000 | CHIX | 00335436346TRLO0 |
10-Jun-2026 | 08:50:25 | 3,172 | 251.2000 | CHIX | 00335436894TRLO0 |
10-Jun-2026 | 08:51:25 | 1,940 | 251.0000 | CHIX | 00335436986TRLO0 |
10-Jun-2026 | 08:51:25 | 686 | 251.0000 | CHIX | 00335436988TRLO0 |
10-Jun-2026 | 08:51:27 | 134 | 251.0000 | CHIX | 00335437006TRLO0 |
10-Jun-2026 | 08:53:46 | 407 | 251.0000 | CHIX | 00335437137TRLO0 |
10-Jun-2026 | 09:03:46 | 501 | 250.8000 | CHIX | 00335437969TRLO0 |
10-Jun-2026 | 09:03:46 | 508 | 250.8000 | CHIX | 00335437970TRLO0 |
10-Jun-2026 | 09:03:46 | 529 | 250.8000 | CHIX | 00335437971TRLO0 |
10-Jun-2026 | 09:03:46 | 483 | 250.8000 | CHIX | 00335437972TRLO0 |
10-Jun-2026 | 09:07:05 | 4 | 250.4000 | CHIX | 00335438245TRLO0 |
10-Jun-2026 | 09:15:41 | 494 | 250.4000 | BATE | 00335439213TRLO0 |
10-Jun-2026 | 09:15:41 | 489 | 250.4000 | CHIX | 00335439214TRLO0 |
10-Jun-2026 | 09:15:41 | 496 | 250.4000 | CHIX | 00335439215TRLO0 |
10-Jun-2026 | 09:15:41 | 479 | 250.4000 | CHIX | 00335439216TRLO0 |
10-Jun-2026 | 09:15:41 | 486 | 250.4000 | CHIX | 00335439217TRLO0 |
10-Jun-2026 | 09:19:54 | 1 | 250.0000 | BATE | 00335439521TRLO0 |
10-Jun-2026 | 09:21:30 | 489 | 250.0000 | BATE | 00335439673TRLO0 |
10-Jun-2026 | 09:21:30 | 2,586 | 250.0000 | CHIX | 00335439674TRLO0 |
10-Jun-2026 | 09:21:30 | 78 | 250.0000 | CHIX | 00335439675TRLO0 |
10-Jun-2026 | 09:21:30 | 490 | 250.0000 | CHIX | 00335439676TRLO0 |
10-Jun-2026 | 09:21:30 | 493 | 250.0000 | CHIX | 00335439677TRLO0 |
10-Jun-2026 | 09:21:30 | 484 | 250.0000 | TRQX | 00335439678TRLO0 |
10-Jun-2026 | 09:32:01 | 4 | 249.6000 | CHIX | 00335440580TRLO0 |
10-Jun-2026 | 09:32:50 | 4 | 249.6000 | CHIX | 00335440627TRLO0 |
10-Jun-2026 | 09:39:54 | 505 | 249.6000 | CHIX | 00335441155TRLO0 |
10-Jun-2026 | 09:39:54 | 494 | 249.6000 | CHIX | 00335441156TRLO0 |
10-Jun-2026 | 09:39:54 | 499 | 249.6000 | CHIX | 00335441157TRLO0 |
10-Jun-2026 | 09:39:54 | 536 | 249.6000 | CHIX | 00335441158TRLO0 |
10-Jun-2026 | 09:39:54 | 506 | 249.6000 | CHIX | 00335441159TRLO0 |
10-Jun-2026 | 09:44:21 | 498 | 249.2000 | BATE | 00335441584TRLO0 |
10-Jun-2026 | 09:44:21 | 4,142 | 249.2000 | CHIX | 00335441585TRLO0 |
10-Jun-2026 | 09:44:21 | 513 | 249.2000 | TRQX | 00335441586TRLO0 |
10-Jun-2026 | 09:44:22 | 3,946 | 249.0000 | CHIX | 00335441587TRLO0 |
10-Jun-2026 | 09:58:56 | 99 | 249.0000 | CHIX | 00335442895TRLO0 |
10-Jun-2026 | 10:02:30 | 379 | 249.0000 | CHIX | 00335443189TRLO0 |
10-Jun-2026 | 10:02:30 | 502 | 249.0000 | BATE | 00335443190TRLO0 |
10-Jun-2026 | 10:02:30 | 488 | 249.0000 | CHIX | 00335443191TRLO0 |
10-Jun-2026 | 10:02:30 | 492 | 249.0000 | CHIX | 00335443192TRLO0 |
10-Jun-2026 | 10:02:30 | 490 | 249.0000 | CHIX | 00335443193TRLO0 |
10-Jun-2026 | 10:11:51 | 481 | 249.0000 | CHIX | 00335444136TRLO0 |
10-Jun-2026 | 10:11:51 | 494 | 249.0000 | CHIX | 00335444137TRLO0 |
10-Jun-2026 | 10:11:51 | 504 | 249.0000 | CHIX | 00335444138TRLO0 |
10-Jun-2026 | 10:11:51 | 491 | 249.0000 | CHIX | 00335444139TRLO0 |
10-Jun-2026 | 10:11:51 | 1,021 | 249.0000 | CHIX | 00335444141TRLO0 |
10-Jun-2026 | 10:18:51 | 21 | 249.0000 | CHIX | 00335444772TRLO0 |
10-Jun-2026 | 10:18:51 | 1,324 | 249.0000 | CHIX | 00335444773TRLO0 |
10-Jun-2026 | 10:19:42 | 484 | 248.8000 | CHIX | 00335444855TRLO0 |
10-Jun-2026 | 10:19:42 | 514 | 248.8000 | CHIX | 00335444856TRLO0 |
10-Jun-2026 | 10:19:42 | 495 | 248.8000 | CHIX | 00335444857TRLO0 |
10-Jun-2026 | 10:19:42 | 484 | 248.8000 | CHIX | 00335444858TRLO0 |
10-Jun-2026 | 10:26:58 | 197 | 248.8000 | CHIX | 00335445515TRLO0 |
10-Jun-2026 | 10:27:07 | 2,097 | 248.8000 | CHIX | 00335445524TRLO0 |
10-Jun-2026 | 10:35:05 | 490 | 248.8000 | CHIX | 00335446294TRLO0 |
10-Jun-2026 | 10:35:37 | 632 | 248.6000 | CHIX | 00335446354TRLO0 |
10-Jun-2026 | 10:35:37 | 564 | 248.6000 | BATE | 00335446355TRLO0 |
10-Jun-2026 | 10:35:37 | 1,909 | 248.6000 | CHIX | 00335446356TRLO0 |
10-Jun-2026 | 10:40:48 | 1,933 | 248.4000 | CHIX | 00335447119TRLO0 |
10-Jun-2026 | 10:40:48 | 861 | 248.4000 | CHIX | 00335447120TRLO0 |
10-Jun-2026 | 10:41:39 | 1,379 | 248.2000 | CHIX | 00335447198TRLO0 |
10-Jun-2026 | 10:43:20 | 405 | 248.0000 | CHIX | 00335447458TRLO0 |
10-Jun-2026 | 10:43:20 | 97 | 248.0000 | CHIX | 00335447459TRLO0 |
10-Jun-2026 | 10:47:26 | 469 | 247.8000 | CHIX | 00335447915TRLO0 |
10-Jun-2026 | 11:01:24 | 490 | 248.4000 | BATE | 00335449757TRLO0 |
10-Jun-2026 | 11:01:24 | 500 | 248.4000 | CHIX | 00335449758TRLO0 |
10-Jun-2026 | 11:01:24 | 471 | 248.4000 | CHIX | 00335449759TRLO0 |
10-Jun-2026 | 11:01:24 | 478 | 248.4000 | CHIX | 00335449760TRLO0 |
10-Jun-2026 | 11:01:24 | 498 | 248.4000 | TRQX | 00335449761TRLO0 |
10-Jun-2026 | 11:06:08 | 471 | 248.2000 | CHIX | 00335450339TRLO0 |
10-Jun-2026 | 11:06:08 | 516 | 248.2000 | CHIX | 00335450340TRLO0 |
10-Jun-2026 | 11:06:08 | 482 | 248.2000 | CHIX | 00335450341TRLO0 |
10-Jun-2026 | 11:15:48 | 1,579 | 248.0000 | CHIX | 00335451662TRLO0 |
10-Jun-2026 | 11:15:48 | 494 | 248.0000 | CHIX | 00335451663TRLO0 |
10-Jun-2026 | 11:15:48 | 498 | 248.0000 | CHIX | 00335451664TRLO0 |
10-Jun-2026 | 11:16:00 | 579 | 247.8000 | CHIX | 00335451697TRLO0 |
10-Jun-2026 | 11:16:00 | 2,328 | 247.8000 | CHIX | 00335451698TRLO0 |
10-Jun-2026 | 11:53:52 | 982 | 249.4000 | CHIX | 00335462985TRLO0 |
10-Jun-2026 | 11:54:43 | 1,983 | 249.2000 | CHIX | 00335463359TRLO0 |
10-Jun-2026 | 11:54:43 | 2,935 | 249.2000 | CHIX | 00335463360TRLO0 |
10-Jun-2026 | 11:54:43 | 1,458 | 249.2000 | CHIX | 00335463361TRLO0 |
10-Jun-2026 | 11:54:43 | 1,503 | 249.2000 | CHIX | 00335463362TRLO0 |
10-Jun-2026 | 11:56:53 | 483 | 249.8000 | CHIX | 00335464944TRLO0 |
10-Jun-2026 | 11:57:57 | 481 | 249.8000 | CHIX | 00335465943TRLO0 |
10-Jun-2026 | 11:59:54 | 851 | 249.6000 | CHIX | 00335467161TRLO0 |
10-Jun-2026 | 12:03:40 | 487 | 249.8000 | CHIX | 00335468554TRLO0 |
10-Jun-2026 | 12:03:40 | 474 | 249.6000 | CHIX | 00335468555TRLO0 |
10-Jun-2026 | 12:03:50 | 105 | 249.4000 | CHIX | 00335468905TRLO0 |
10-Jun-2026 | 12:03:50 | 41 | 249.4000 | CHIX | 00335468907TRLO0 |
10-Jun-2026 | 12:03:50 | 352 | 249.4000 | CHIX | 00335468909TRLO0 |
10-Jun-2026 | 12:03:59 | 557 | 249.2000 | CHIX | 00335469144TRLO0 |
10-Jun-2026 | 12:04:06 | 569 | 249.0000 | CHIX | 00335469252TRLO0 |
10-Jun-2026 | 12:04:24 | 418 | 248.8000 | CHIX | 00335469401TRLO0 |
10-Jun-2026 | 12:04:31 | 74 | 248.8000 | CHIX | 00335469508TRLO0 |
10-Jun-2026 | 12:04:49 | 523 | 248.6000 | CHIX | 00335469640TRLO0 |
10-Jun-2026 | 12:04:53 | 547 | 248.4000 | CHIX | 00335469686TRLO0 |
10-Jun-2026 | 12:04:55 | 555 | 248.4000 | CHIX | 00335469716TRLO0 |
10-Jun-2026 | 12:06:00 | 473 | 247.6000 | CHIX | 00335470303TRLO0 |
10-Jun-2026 | 12:12:55 | 476 | 248.0000 | CHIX | 00335471945TRLO0 |
10-Jun-2026 | 12:18:02 | 530 | 248.6000 | CHIX | 00335472898TRLO0 |
10-Jun-2026 | 12:24:58 | 518 | 248.8000 | CHIX | 00335474223TRLO0 |
10-Jun-2026 | 12:24:58 | 496 | 248.8000 | CHIX | 00335474224TRLO0 |
10-Jun-2026 | 12:25:18 | 491 | 248.6000 | CHIX | 00335474399TRLO0 |
10-Jun-2026 | 12:25:18 | 1,235 | 248.6000 | CHIX | 00335474400TRLO0 |
10-Jun-2026 | 12:25:20 | 807 | 248.4000 | CHIX | 00335474443TRLO0 |
10-Jun-2026 | 12:38:41 | 481 | 249.0000 | CHIX | 00335476647TRLO0 |
10-Jun-2026 | 12:38:41 | 505 | 249.0000 | CHIX | 00335476648TRLO0 |
10-Jun-2026 | 12:56:51 | 1,703 | 249.6000 | CHIX | 00335478847TRLO0 |
10-Jun-2026 | 13:01:32 | 1,013 | 249.8000 | CHIX | 00335479330TRLO0 |
10-Jun-2026 | 13:05:30 | 1,402 | 250.2000 | CHIX | 00335479816TRLO0 |
10-Jun-2026 | 13:06:04 | 487 | 250.2000 | CHIX | 00335479862TRLO0 |
10-Jun-2026 | 13:06:05 | 1,486 | 250.0000 | CHIX | 00335479865TRLO0 |
10-Jun-2026 | 13:06:05 | 1,276 | 250.0000 | CHIX | 00335479866TRLO0 |
10-Jun-2026 | 13:08:29 | 672 | 250.0000 | BATE | 00335480103TRLO0 |
10-Jun-2026 | 13:08:29 | 2,037 | 250.0000 | CHIX | 00335480105TRLO0 |
10-Jun-2026 | 13:11:01 | 3,054 | 250.0000 | CHIX | 00335480390TRLO0 |
10-Jun-2026 | 13:11:01 | 532 | 249.8000 | CHIX | 00335480391TRLO0 |
10-Jun-2026 | 13:15:00 | 1,236 | 250.0000 | CHIX | 00335480974TRLO0 |
10-Jun-2026 | 13:19:36 | 515 | 250.2000 | CHIX | 00335481519TRLO0 |
10-Jun-2026 | 13:22:25 | 516 | 250.2000 | CHIX | 00335481796TRLO0 |
10-Jun-2026 | 13:31:13 | 472 | 250.8000 | CHIX | 00335482884TRLO0 |
10-Jun-2026 | 13:34:53 | 1,002 | 251.2000 | CHIX | 00335483562TRLO0 |
10-Jun-2026 | 13:49:16 | 2,023 | 252.4000 | CHIX | 00335485605TRLO0 |
10-Jun-2026 | 13:51:12 | 2,292 | 252.6000 | CHIX | 00335485909TRLO0 |
10-Jun-2026 | 13:59:16 | 1,020 | 252.6000 | CHIX | 00335487161TRLO0 |
10-Jun-2026 | 13:59:16 | 995 | 252.6000 | CHIX | 00335487162TRLO0 |
10-Jun-2026 | 13:59:16 | 1,947 | 252.6000 | CHIX | 00335487163TRLO0 |
10-Jun-2026 | 13:59:16 | 3,083 | 252.6000 | CHIX | 00335487164TRLO0 |
10-Jun-2026 | 13:59:16 | 993 | 252.6000 | TRQX | 00335487165TRLO0 |
10-Jun-2026 | 14:01:01 | 505 | 252.2000 | CHIX | 00335487556TRLO0 |
10-Jun-2026 | 14:06:54 | 505 | 252.2000 | CHIX | 00335488723TRLO0 |
10-Jun-2026 | 14:06:54 | 478 | 252.2000 | CHIX | 00335488724TRLO0 |
10-Jun-2026 | 14:06:54 | 972 | 252.2000 | CHIX | 00335488725TRLO0 |
10-Jun-2026 | 14:10:59 | 699 | 252.4000 | CHIX | 00335489489TRLO0 |
10-Jun-2026 | 14:10:59 | 489 | 252.4000 | CHIX | 00335489490TRLO0 |
10-Jun-2026 | 14:28:37 | 997 | 252.6000 | BATE | 00335493496TRLO0 |
10-Jun-2026 | 14:28:37 | 391 | 252.6000 | CHIX | 00335493497TRLO0 |
10-Jun-2026 | 14:28:59 | 1,545 | 253.0000 | CHIX | 00335493571TRLO0 |
10-Jun-2026 | 14:28:59 | 591 | 253.0000 | BATE | 00335493572TRLO0 |
10-Jun-2026 | 14:29:15 | 1,741 | 252.8000 | CHIX | 00335493630TRLO0 |
10-Jun-2026 | 14:29:15 | 5,480 | 252.8000 | CHIX | 00335493631TRLO0 |
10-Jun-2026 | 14:29:15 | 1,047 | 252.8000 | XLON | 00335493632TRLO0 |
10-Jun-2026 | 14:32:55 | 484 | 253.2000 | CHIX | 00335496522TRLO0 |
10-Jun-2026 | 14:32:55 | 1,523 | 253.2000 | CHIX | 00335496523TRLO0 |
10-Jun-2026 | 14:32:55 | 1,513 | 253.2000 | CHIX | 00335496524TRLO0 |
10-Jun-2026 | 14:32:55 | 1,094 | 253.2000 | CHIX | 00335496525TRLO0 |
10-Jun-2026 | 14:32:55 | 1,122 | 253.2000 | CHIX | 00335496526TRLO0 |
10-Jun-2026 | 14:36:37 | 2,415 | 253.4000 | CHIX | 00335498402TRLO0 |
10-Jun-2026 | 14:38:22 | 1,012 | 253.6000 | CHIX | 00335499063TRLO0 |
10-Jun-2026 | 14:38:22 | 1,587 | 253.6000 | CHIX | 00335499064TRLO0 |
10-Jun-2026 | 14:38:23 | 1,122 | 253.4000 | CHIX | 00335499074TRLO0 |
10-Jun-2026 | 14:38:23 | 1,623 | 253.4000 | CHIX | 00335499075TRLO0 |
10-Jun-2026 | 14:49:18 | 7,937 | 253.8000 | CHIX | 00335504631TRLO0 |
10-Jun-2026 | 14:49:32 | 978 | 253.8000 | CHIX | 00335504745TRLO0 |
10-Jun-2026 | 14:49:32 | 543 | 253.8000 | CHIX | 00335504746TRLO0 |
10-Jun-2026 | 14:49:35 | 982 | 253.8000 | CHIX | 00335504786TRLO0 |
10-Jun-2026 | 14:50:27 | 1,074 | 253.8000 | CHIX | 00335505088TRLO0 |
10-Jun-2026 | 14:50:27 | 549 | 253.8000 | CHIX | 00335505089TRLO0 |
10-Jun-2026 | 14:50:27 | 492 | 253.8000 | CHIX | 00335505090TRLO0 |
10-Jun-2026 | 14:50:42 | 5,103 | 253.6000 | CHIX | 00335505190TRLO0 |
10-Jun-2026 | 14:50:42 | 2,183 | 253.6000 | CHIX | 00335505191TRLO0 |
10-Jun-2026 | 14:50:46 | 5,440 | 253.4000 | CHIX | 00335505198TRLO0 |
10-Jun-2026 | 14:51:55 | 530 | 253.2000 | CHIX | 00335505555TRLO0 |
10-Jun-2026 | 14:55:28 | 15 | 253.2000 | CHIX | 00335506709TRLO0 |
10-Jun-2026 | 14:55:28 | 474 | 253.2000 | CHIX | 00335506710TRLO0 |
10-Jun-2026 | 15:00:08 | 493 | 253.8000 | CHIX | 00335508818TRLO0 |
10-Jun-2026 | 15:00:29 | 4 | 253.8000 | CHIX | 00335509003TRLO0 |
10-Jun-2026 | 15:00:29 | 507 | 253.8000 | CHIX | 00335509004TRLO0 |
10-Jun-2026 | 15:00:29 | 569 | 253.6000 | CHIX | 00335509005TRLO0 |
10-Jun-2026 | 15:00:29 | 868 | 253.6000 | CHIX | 00335509006TRLO0 |
10-Jun-2026 | 15:04:16 | 485 | 253.8000 | CHIX | 00335510636TRLO0 |
10-Jun-2026 | 15:04:16 | 496 | 253.8000 | CHIX | 00335510637TRLO0 |
10-Jun-2026 | 15:04:16 | 992 | 253.8000 | CHIX | 00335510638TRLO0 |
10-Jun-2026 | 15:04:16 | 1,025 | 253.8000 | CHIX | 00335510639TRLO0 |
10-Jun-2026 | 15:04:25 | 64 | 253.6000 | CHIX | 00335510687TRLO0 |
10-Jun-2026 | 15:04:25 | 514 | 253.6000 | CHIX | 00335510688TRLO0 |
10-Jun-2026 | 15:13:50 | 995 | 253.8000 | CHIX | 00335513954TRLO0 |
10-Jun-2026 | 15:13:50 | 1,073 | 253.8000 | CHIX | 00335513955TRLO0 |
10-Jun-2026 | 15:13:50 | 1,069 | 253.8000 | CHIX | 00335513956TRLO0 |
10-Jun-2026 | 15:13:50 | 1,550 | 253.8000 | CHIX | 00335513957TRLO0 |
10-Jun-2026 | 15:13:50 | 3,496 | 253.8000 | CHIX | 00335513958TRLO0 |
10-Jun-2026 | 15:14:03 | 1,768 | 253.8000 | CHIX | 00335514125TRLO0 |
10-Jun-2026 | 15:14:25 | 503 | 253.6000 | CHIX | 00335514237TRLO0 |
10-Jun-2026 | 15:15:32 | 599 | 253.4000 | CHIX | 00335514674TRLO0 |
10-Jun-2026 | 15:15:32 | 506 | 253.4000 | CHIX | 00335514675TRLO0 |
10-Jun-2026 | 15:15:59 | 901 | 253.2000 | CHIX | 00335514818TRLO0 |
10-Jun-2026 | 15:16:27 | 424 | 253.2000 | CHIX | 00335515006TRLO0 |
10-Jun-2026 | 15:20:56 | 487 | 253.4000 | CHIX | 00335516609TRLO0 |
10-Jun-2026 | 15:20:56 | 1,031 | 253.4000 | CHIX | 00335516610TRLO0 |
10-Jun-2026 | 15:24:25 | 1,434 | 253.6000 | CHIX | 00335517665TRLO0 |
10-Jun-2026 | 15:24:25 | 846 | 253.6000 | CHIX | 00335517666TRLO0 |
10-Jun-2026 | 15:25:18 | 1,540 | 253.6000 | CHIX | 00335518193TRLO0 |
10-Jun-2026 | 15:25:18 | 536 | 253.6000 | CHIX | 00335518194TRLO0 |
10-Jun-2026 | 15:25:18 | 1,499 | 253.6000 | CHIX | 00335518195TRLO0 |
10-Jun-2026 | 15:28:51 | 558 | 253.4000 | CHIX | 00335519602TRLO0 |
10-Jun-2026 | 15:28:51 | 1,050 | 253.4000 | CHIX | 00335519603TRLO0 |
10-Jun-2026 | 15:28:51 | 518 | 253.4000 | CHIX | 00335519605TRLO0 |
10-Jun-2026 | 15:28:51 | 514 | 253.4000 | CHIX | 00335519606TRLO0 |
10-Jun-2026 | 15:28:51 | 1,027 | 253.4000 | CHIX | 00335519607TRLO0 |
10-Jun-2026 | 15:30:36 | 1,561 | 253.4000 | CHIX | 00335520197TRLO0 |
10-Jun-2026 | 15:30:36 | 110 | 253.4000 | CHIX | 00335520199TRLO0 |
10-Jun-2026 | 15:30:36 | 498 | 253.4000 | CHIX | 00335520200TRLO0 |
10-Jun-2026 | 15:30:36 | 482 | 253.4000 | CHIX | 00335520202TRLO0 |
10-Jun-2026 | 15:30:36 | 510 | 253.4000 | TRQX | 00335520203TRLO0 |
10-Jun-2026 | 15:38:26 | 476 | 253.4000 | CHIX | 00335524637TRLO0 |
10-Jun-2026 | 15:38:26 | 525 | 253.4000 | CHIX | 00335524638TRLO0 |
10-Jun-2026 | 15:38:26 | 487 | 253.4000 | CHIX | 00335524639TRLO0 |
10-Jun-2026 | 15:38:26 | 1,050 | 253.4000 | CHIX | 00335524640TRLO0 |
10-Jun-2026 | 15:38:26 | 3,809 | 253.4000 | CHIX | 00335524641TRLO0 |
10-Jun-2026 | 15:42:26 | 484 | 253.8000 | CHIX | 00335527210TRLO0 |
10-Jun-2026 | 15:42:26 | 987 | 253.8000 | CHIX | 00335527211TRLO0 |
10-Jun-2026 | 15:42:26 | 706 | 253.8000 | CHIX | 00335527212TRLO0 |
10-Jun-2026 | 15:42:26 | 345 | 253.8000 | CHIX | 00335527213TRLO0 |
10-Jun-2026 | 15:42:26 | 1,051 | 253.8000 | CHIX | 00335527214TRLO0 |
10-Jun-2026 | 15:55:39 | 1,640 | 253.6000 | CHIX | 00335535067TRLO0 |
10-Jun-2026 | 15:55:39 | 548 | 253.6000 | CHIX | 00335535068TRLO0 |
10-Jun-2026 | 15:55:39 | 515 | 253.6000 | CHIX | 00335535069TRLO0 |
10-Jun-2026 | 15:55:39 | 500 | 253.6000 | CHIX | 00335535070TRLO0 |
10-Jun-2026 | 15:55:39 | 499 | 253.6000 | CHIX | 00335535071TRLO0 |
10-Jun-2026 | 15:56:02 | 519 | 253.6000 | CHIX | 00335535406TRLO0 |
10-Jun-2026 | 15:56:02 | 11,059 | 253.6000 | CHIX | 00335535407TRLO0 |
10-Jun-2026 | 15:58:48 | 1,504 | 253.4000 | CHIX | 00335536959TRLO0 |
10-Jun-2026 | 16:05:22 | 2,744 | 253.4000 | CHIX | 00335541032TRLO0 |
10-Jun-2026 | 16:05:22 | 7,730 | 253.4000 | CHIX | 00335541033TRLO0 |
10-Jun-2026 | 16:05:27 | 2,782 | 253.2000 | BATE | 00335541052TRLO0 |
10-Jun-2026 | 16:05:27 | 6,889 | 253.2000 | CHIX | 00335541053TRLO0 |
10-Jun-2026 | 16:05:27 | 934 | 253.2000 | CHIX | 00335541054TRLO0 |
10-Jun-2026 | 16:13:39 | 425 | 253.2000 | CHIX | 00335545795TRLO0 |
10-Jun-2026 | 16:13:39 | 121 | 253.2000 | CHIX | 00335545796TRLO0 |
10-Jun-2026 | 16:15:41 | 342 | 253.2000 | CHIX | 00335547116TRLO0 |
10-Jun-2026 | 16:15:41 | 160 | 253.2000 | CHIX | 00335547117TRLO0 |
10-Jun-2026 | 16:15:41 | 243 | 253.2000 | CHIX | 00335547118TRLO0 |
10-Jun-2026 | 16:15:50 | 277 | 253.2000 | CHIX | 00335547193TRLO0 |
10-Jun-2026 | 16:15:50 | 548 | 253.2000 | CHIX | 00335547194TRLO0 |
10-Jun-2026 | 16:15:50 | 577 | 253.2000 | CHIX | 00335547195TRLO0 |
10-Jun-2026 | 16:15:50 | 514 | 253.2000 | CHIX | 00335547196TRLO0 |
10-Jun-2026 | 16:16:07 | 753 | 253.0000 | CHIX | 00335547355TRLO0 |
10-Jun-2026 | 16:18:17 | 1,105 | 253.0000 | CHIX | 00335548736TRLO0 |
10-Jun-2026 | 16:18:26 | 507 | 253.0000 | CHIX | 00335548852TRLO0 |
10-Jun-2026 | 16:18:26 | 526 | 253.0000 | CHIX | 00335548853TRLO0 |
10-Jun-2026 | 16:18:26 | 482 | 253.0000 | CHIX | 00335548854TRLO0 |
10-Jun-2026 | 16:18:26 | 9 | 253.0000 | CHIX | 00335548855TRLO0 |
10-Jun-2026 | 16:18:26 | 489 | 253.0000 | CHIX | 00335548856TRLO0 |
11-Jun-2026 | 08:10:54 | 1,247 | 253.4000 | CHIX | 00335610323TRLO0 |
11-Jun-2026 | 08:26:53 | 29 | 254.6000 | CHIX | 00335612302TRLO0 |
11-Jun-2026 | 08:30:41 | 538 | 255.2000 | CHIX | 00335612775TRLO0 |
11-Jun-2026 | 08:30:41 | 4,490 | 255.2000 | CHIX | 00335612776TRLO0 |
11-Jun-2026 | 08:30:47 | 438 | 255.0000 | CHIX | 00335612782TRLO0 |
11-Jun-2026 | 08:30:47 | 3,405 | 255.0000 | CHIX | 00335612783TRLO0 |
11-Jun-2026 | 08:30:47 | 1,805 | 255.0000 | CHIX | 00335612784TRLO0 |
11-Jun-2026 | 08:34:20 | 1,669 | 254.8000 | CHIX | 00335613115TRLO0 |
11-Jun-2026 | 08:34:20 | 1,799 | 254.8000 | CHIX | 00335613116TRLO0 |
11-Jun-2026 | 08:34:20 | 73 | 254.8000 | CHIX | 00335613117TRLO0 |
11-Jun-2026 | 08:37:20 | 4,691 | 254.8000 | CHIX | 00335613391TRLO0 |
11-Jun-2026 | 08:37:20 | 442 | 254.6000 | CHIX | 00335613392TRLO0 |
11-Jun-2026 | 08:37:32 | 306 | 254.6000 | CHIX | 00335613406TRLO0 |
11-Jun-2026 | 08:39:44 | 5,456 | 254.6000 | CHIX | 00335613544TRLO0 |
11-Jun-2026 | 08:39:44 | 2,671 | 254.6000 | CHIX | 00335613545TRLO0 |
11-Jun-2026 | 08:40:04 | 967 | 254.4000 | CHIX | 00335613575TRLO0 |
11-Jun-2026 | 08:44:38 | 480 | 254.0000 | CHIX | 00335614131TRLO0 |
11-Jun-2026 | 08:48:03 | 488 | 253.6000 | CHIX | 00335614438TRLO0 |
11-Jun-2026 | 08:52:06 | 124 | 253.4000 | CHIX | 00335614800TRLO0 |
11-Jun-2026 | 08:52:06 | 387 | 253.4000 | CHIX | 00335614801TRLO0 |
11-Jun-2026 | 09:18:35 | 984 | 254.0000 | CHIX | 00335617509TRLO0 |
11-Jun-2026 | 09:18:35 | 1,481 | 254.0000 | CHIX | 00335617510TRLO0 |
11-Jun-2026 | 09:18:35 | 1,488 | 254.0000 | CHIX | 00335617511TRLO0 |
11-Jun-2026 | 09:18:35 | 2,634 | 254.0000 | CHIX | 00335617512TRLO0 |
11-Jun-2026 | 09:18:35 | 3,670 | 254.0000 | CHIX | 00335617513TRLO0 |
11-Jun-2026 | 09:35:11 | 495 | 254.0000 | CHIX | 00335618986TRLO0 |
11-Jun-2026 | 09:35:11 | 996 | 254.0000 | CHIX | 00335618987TRLO0 |
11-Jun-2026 | 09:35:11 | 1,009 | 254.0000 | CHIX | 00335618988TRLO0 |
11-Jun-2026 | 09:35:11 | 1,062 | 254.0000 | CHIX | 00335618989TRLO0 |
11-Jun-2026 | 09:35:11 | 983 | 254.0000 | CHIX | 00335618990TRLO0 |
11-Jun-2026 | 09:35:11 | 1,149 | 254.0000 | CHIX | 00335618991TRLO0 |
11-Jun-2026 | 09:56:34 | 307 | 254.0000 | CHIX | 00335620627TRLO0 |
11-Jun-2026 | 09:56:34 | 1,554 | 254.0000 | CHIX | 00335620628TRLO0 |
11-Jun-2026 | 09:56:34 | 3,656 | 254.0000 | CHIX | 00335620629TRLO0 |
11-Jun-2026 | 09:57:44 | 117 | 254.0000 | CHIX | 00335620702TRLO0 |
11-Jun-2026 | 10:45:11 | 1,928 | 254.4000 | CHIX | 00335624352TRLO0 |
11-Jun-2026 | 10:45:11 | 1,480 | 254.4000 | CHIX | 00335624353TRLO0 |
11-Jun-2026 | 10:45:11 | 1,451 | 254.4000 | CHIX | 00335624354TRLO0 |
11-Jun-2026 | 11:04:23 | 1,037 | 254.4000 | CHIX | 00335626150TRLO0 |
11-Jun-2026 | 11:04:23 | 996 | 254.4000 | CHIX | 00335626151TRLO0 |
11-Jun-2026 | 11:04:23 | 1,937 | 254.4000 | CHIX | 00335626152TRLO0 |
11-Jun-2026 | 11:04:23 | 4,405 | 254.4000 | CHIX | 00335626153TRLO0 |
11-Jun-2026 | 11:04:23 | 8,169 | 254.4000 | CHIX | 00335626154TRLO0 |
11-Jun-2026 | 11:18:02 | 2,518 | 254.2000 | CHIX | 00335627321TRLO0 |
11-Jun-2026 | 11:18:02 | 476 | 254.2000 | BATE | 00335627322TRLO0 |
11-Jun-2026 | 11:18:02 | 489 | 254.2000 | CHIX | 00335627323TRLO0 |
11-Jun-2026 | 11:18:02 | 493 | 254.2000 | CHIX | 00335627324TRLO0 |
11-Jun-2026 | 11:18:02 | 504 | 254.2000 | CHIX | 00335627325TRLO0 |
11-Jun-2026 | 11:18:41 | 2,042 | 254.0000 | CHIX | 00335627386TRLO0 |
11-Jun-2026 | 11:19:00 | 552 | 253.8000 | CHIX | 00335627396TRLO0 |
11-Jun-2026 | 11:19:00 | 1,652 | 253.8000 | CHIX | 00335627397TRLO0 |
11-Jun-2026 | 11:19:57 | 86 | 253.6000 | CHIX | 00335627457TRLO0 |
11-Jun-2026 | 11:45:18 | 433 | 253.6000 | CHIX | 00335629765TRLO0 |
11-Jun-2026 | 11:45:18 | 495 | 253.6000 | CHIX | 00335629766TRLO0 |
11-Jun-2026 | 11:45:18 | 479 | 253.6000 | CHIX | 00335629767TRLO0 |
11-Jun-2026 | 11:45:18 | 505 | 253.6000 | CHIX | 00335629768TRLO0 |
11-Jun-2026 | 11:45:18 | 489 | 253.6000 | CHIX | 00335629769TRLO0 |
11-Jun-2026 | 11:52:40 | 513 | 253.6000 | CHIX | 00335630445TRLO0 |
11-Jun-2026 | 11:52:40 | 158 | 253.6000 | CHIX | 00335630446TRLO0 |
11-Jun-2026 | 12:02:15 | 982 | 253.8000 | XLON | 00335631553TRLO0 |
11-Jun-2026 | 12:02:15 | 4,953 | 253.8000 | CHIX | 00335631554TRLO0 |
11-Jun-2026 | 12:02:15 | 843 | 253.8000 | BATE | 00335631555TRLO0 |
11-Jun-2026 | 12:08:07 | 497 | 253.8000 | BATE | 00335632185TRLO0 |
11-Jun-2026 | 12:08:07 | 492 | 253.8000 | XLON | 00335632186TRLO0 |
11-Jun-2026 | 12:08:07 | 488 | 253.8000 | CHIX | 00335632187TRLO0 |
11-Jun-2026 | 12:42:23 | 118 | 254.2000 | TRQX | 00335635019TRLO0 |
11-Jun-2026 | 12:42:23 | 875 | 254.2000 | TRQX | 00335635020TRLO0 |
11-Jun-2026 | 12:42:23 | 504 | 254.2000 | BATE | 00335635021TRLO0 |
11-Jun-2026 | 13:03:11 | 2,050 | 254.2000 | BATE | 00335636867TRLO0 |
11-Jun-2026 | 13:03:11 | 980 | 254.2000 | CHIX | 00335636868TRLO0 |
11-Jun-2026 | 13:03:11 | 997 | 254.2000 | CHIX | 00335636869TRLO0 |
11-Jun-2026 | 13:03:11 | 496 | 254.2000 | TRQX | 00335636870TRLO0 |
11-Jun-2026 | 13:03:11 | 6,056 | 254.2000 | CHIX | 00335636871TRLO0 |
11-Jun-2026 | 13:03:14 | 5,918 | 254.0000 | CHIX | 00335636873TRLO0 |
11-Jun-2026 | 13:04:24 | 559 | 253.8000 | CHIX | 00335636948TRLO0 |
11-Jun-2026 | 13:05:01 | 149 | 253.6000 | CHIX | 00335637008TRLO0 |
11-Jun-2026 | 13:05:26 | 126 | 253.6000 | CHIX | 00335637047TRLO0 |
11-Jun-2026 | 13:06:22 | 251 | 253.6000 | CHIX | 00335637157TRLO0 |
11-Jun-2026 | 13:06:25 | 548 | 253.6000 | CHIX | 00335637159TRLO0 |
11-Jun-2026 | 13:06:26 | 5 | 253.6000 | CHIX | 00335637166TRLO0 |
11-Jun-2026 | 13:08:05 | 485 | 253.6000 | CHIX | 00335637244TRLO0 |
11-Jun-2026 | 13:17:53 | 91 | 253.4000 | BATE | 00335638118TRLO0 |
11-Jun-2026 | 13:17:53 | 91 | 253.4000 | BATE | 00335638119TRLO0 |
11-Jun-2026 | 13:17:53 | 320 | 253.4000 | BATE | 00335638120TRLO0 |
11-Jun-2026 | 13:17:53 | 72 | 253.4000 | CHIX | 00335638121TRLO0 |
11-Jun-2026 | 13:17:53 | 460 | 253.4000 | CHIX | 00335638122TRLO0 |
11-Jun-2026 | 13:17:53 | 433 | 253.4000 | CHIX | 00335638123TRLO0 |
11-Jun-2026 | 13:21:18 | 47 | 253.4000 | CHIX | 00335638428TRLO0 |
11-Jun-2026 | 13:21:31 | 34 | 253.4000 | CHIX | 00335638450TRLO0 |
11-Jun-2026 | 13:21:31 | 499 | 253.4000 | CHIX | 00335638451TRLO0 |
11-Jun-2026 | 13:21:31 | 506 | 253.4000 | CHIX | 00335638452TRLO0 |
11-Jun-2026 | 13:21:31 | 501 | 253.4000 | CHIX | 00335638453TRLO0 |
11-Jun-2026 | 13:21:31 | 513 | 253.4000 | CHIX | 00335638454TRLO0 |
11-Jun-2026 | 13:22:09 | 698 | 253.2000 | CHIX | 00335638553TRLO0 |
11-Jun-2026 | 13:22:14 | 480 | 253.0000 | CHIX | 00335638676TRLO0 |
11-Jun-2026 | 13:22:18 | 558 | 252.6000 | CHIX | 00335638800TRLO0 |
11-Jun-2026 | 13:22:35 | 87 | 252.4000 | CHIX | 00335639023TRLO0 |
11-Jun-2026 | 13:22:35 | 87 | 252.4000 | CHIX | 00335639024TRLO0 |
11-Jun-2026 | 13:22:35 | 394 | 252.4000 | CHIX | 00335639025TRLO0 |
11-Jun-2026 | 13:22:47 | 345 | 252.2000 | CHIX | 00335639149TRLO0 |
11-Jun-2026 | 13:22:48 | 221 | 252.2000 | CHIX | 00335639151TRLO0 |
11-Jun-2026 | 13:23:06 | 563 | 252.0000 | CHIX | 00335639398TRLO0 |
11-Jun-2026 | 13:33:17 | 494 | 252.4000 | CHIX | 00335640998TRLO0 |
11-Jun-2026 | 13:33:17 | 515 | 252.4000 | CHIX | 00335640999TRLO0 |
11-Jun-2026 | 13:33:17 | 507 | 252.4000 | CHIX | 00335641000TRLO0 |
11-Jun-2026 | 13:33:17 | 1,688 | 252.2000 | CHIX | 00335641001TRLO0 |
11-Jun-2026 | 13:44:18 | 498 | 253.0000 | CHIX | 00335642254TRLO0 |
11-Jun-2026 | 13:47:52 | 990 | 253.4000 | CHIX | 00335642847TRLO0 |
11-Jun-2026 | 13:57:52 | 508 | 253.4000 | CHIX | 00335644023TRLO0 |
11-Jun-2026 | 13:57:52 | 491 | 253.4000 | CHIX | 00335644024TRLO0 |
11-Jun-2026 | 13:57:52 | 983 | 253.4000 | XLON | 00335644025TRLO0 |
11-Jun-2026 | 13:57:52 | 993 | 253.4000 | CHIX | 00335644026TRLO0 |
11-Jun-2026 | 13:57:52 | 1,921 | 253.4000 | CHIX | 00335644027TRLO0 |
11-Jun-2026 | 14:00:51 | 500 | 253.4000 | BATE | 00335644572TRLO0 |
11-Jun-2026 | 14:00:51 | 1,926 | 253.4000 | CHIX | 00335644573TRLO0 |
11-Jun-2026 | 14:00:51 | 524 | 253.4000 | CHIX | 00335644574TRLO0 |
11-Jun-2026 | 14:18:04 | 3,192 | 253.4000 | CHIX | 00335647282TRLO0 |
11-Jun-2026 | 14:18:04 | 536 | 253.4000 | BATE | 00335647283TRLO0 |
11-Jun-2026 | 14:18:04 | 505 | 253.4000 | CHIX | 00335647284TRLO0 |
11-Jun-2026 | 14:18:04 | 543 | 253.4000 | CHIX | 00335647285TRLO0 |
11-Jun-2026 | 14:18:04 | 505 | 253.4000 | XLON | 00335647286TRLO0 |
11-Jun-2026 | 14:18:09 | 1,301 | 253.4000 | CHIX | 00335647297TRLO0 |
11-Jun-2026 | 14:18:11 | 987 | 253.4000 | CHIX | 00335647306TRLO0 |
11-Jun-2026 | 14:18:38 | 473 | 253.4000 | CHIX | 00335647363TRLO0 |
11-Jun-2026 | 14:18:38 | 407 | 253.4000 | CHIX | 00335647364TRLO0 |
11-Jun-2026 | 14:33:58 | 4,931 | 253.8000 | CHIX | 00335651648TRLO0 |
11-Jun-2026 | 14:37:21 | 1,519 | 254.0000 | CHIX | 00335652921TRLO0 |
11-Jun-2026 | 14:37:21 | 81 | 254.0000 | CHIX | 00335652922TRLO0 |
11-Jun-2026 | 14:37:21 | 2,110 | 254.0000 | CHIX | 00335652923TRLO0 |
11-Jun-2026 | 14:37:21 | 2,075 | 254.0000 | CHIX | 00335652924TRLO0 |
11-Jun-2026 | 14:41:13 | 18 | 253.8000 | XLON | 00335654070TRLO0 |
11-Jun-2026 | 14:41:13 | 304 | 253.8000 | XLON | 00335654071TRLO0 |
11-Jun-2026 | 14:41:13 | 283 | 253.8000 | XLON | 00335654072TRLO0 |
11-Jun-2026 | 14:42:26 | 2,461 | 253.8000 | XLON | 00335654373TRLO0 |
11-Jun-2026 | 14:42:26 | 424 | 253.8000 | BATE | 00335654374TRLO0 |
11-Jun-2026 | 14:42:26 | 4,348 | 253.8000 | CHIX | 00335654375TRLO0 |
11-Jun-2026 | 14:42:26 | 190 | 253.8000 | TRQX | 00335654376TRLO0 |
11-Jun-2026 | 14:42:26 | 4,637 | 253.8000 | CHIX | 00335654377TRLO0 |
11-Jun-2026 | 14:42:26 | 331 | 253.8000 | TRQX | 00335654378TRLO0 |
11-Jun-2026 | 14:42:26 | 2,198 | 253.8000 | CHIX | 00335654379TRLO0 |
11-Jun-2026 | 14:42:26 | 12 | 253.8000 | BATE | 00335654380TRLO0 |
11-Jun-2026 | 14:47:43 | 505 | 254.6000 | CHIX | 00335656297TRLO0 |
11-Jun-2026 | 14:47:43 | 438 | 254.6000 | CHIX | 00335656298TRLO0 |
11-Jun-2026 | 14:47:43 | 714 | 254.6000 | CHIX | 00335656299TRLO0 |
11-Jun-2026 | 14:47:43 | 803 | 254.6000 | CHIX | 00335656300TRLO0 |
11-Jun-2026 | 14:47:43 | 222 | 254.6000 | CHIX | 00335656301TRLO0 |
11-Jun-2026 | 14:47:43 | 3,818 | 254.6000 | CHIX | 00335656302TRLO0 |
11-Jun-2026 | 14:47:45 | 339 | 254.4000 | CHIX | 00335656307TRLO0 |
11-Jun-2026 | 14:47:45 | 267 | 254.4000 | CHIX | 00335656308TRLO0 |
11-Jun-2026 | 14:47:45 | 412 | 254.4000 | CHIX | 00335656309TRLO0 |
11-Jun-2026 | 14:47:45 | 883 | 254.4000 | CHIX | 00335656310TRLO0 |
11-Jun-2026 | 15:10:16 | 837 | 254.6000 | CHIX | 00335665171TRLO0 |
11-Jun-2026 | 15:10:16 | 2,550 | 254.6000 | CHIX | 00335665172TRLO0 |
11-Jun-2026 | 15:10:16 | 1,566 | 254.6000 | CHIX | 00335665173TRLO0 |
11-Jun-2026 | 15:10:16 | 1,492 | 254.6000 | CHIX | 00335665174TRLO0 |
11-Jun-2026 | 15:10:16 | 2,039 | 254.6000 | CHIX | 00335665175TRLO0 |
11-Jun-2026 | 15:10:16 | 2,399 | 254.6000 | CHIX | 00335665176TRLO0 |
11-Jun-2026 | 15:13:12 | 105 | 254.4000 | CHIX | 00335666190TRLO0 |
11-Jun-2026 | 15:13:12 | 498 | 254.4000 | BATE | 00335666191TRLO0 |
11-Jun-2026 | 15:13:12 | 497 | 254.4000 | BATE | 00335666192TRLO0 |
11-Jun-2026 | 15:13:12 | 12,916 | 254.4000 | CHIX | 00335666193TRLO0 |
11-Jun-2026 | 15:13:12 | 514 | 254.4000 | XLON | 00335666194TRLO0 |
11-Jun-2026 | 15:13:12 | 518 | 254.4000 | XLON | 00335666195TRLO0 |
11-Jun-2026 | 15:17:16 | 322 | 254.2000 | CHIX | 00335667737TRLO0 |
11-Jun-2026 | 15:18:14 | 1,026 | 254.4000 | CHIX | 00335668052TRLO0 |
11-Jun-2026 | 15:26:06 | 991 | 255.0000 | CHIX | 00335670576TRLO0 |
11-Jun-2026 | 15:26:08 | 575 | 255.0000 | CHIX | 00335670582TRLO0 |
11-Jun-2026 | 15:26:08 | 2,433 | 255.0000 | CHIX | 00335670583TRLO0 |
11-Jun-2026 | 15:26:08 | 1,716 | 255.0000 | CHIX | 00335670584TRLO0 |
11-Jun-2026 | 15:26:08 | 312 | 255.0000 | CHIX | 00335670585TRLO0 |
11-Jun-2026 | 15:26:08 | 1,566 | 255.0000 | CHIX | 00335670586TRLO0 |
11-Jun-2026 | 15:26:08 | 1,049 | 255.0000 | CHIX | 00335670587TRLO0 |
11-Jun-2026 | 15:28:11 | 5,075 | 254.8000 | CHIX | 00335671020TRLO0 |
11-Jun-2026 | 15:28:11 | 519 | 254.8000 | BATE | 00335671021TRLO0 |
11-Jun-2026 | 15:28:11 | 534 | 254.8000 | XLON | 00335671022TRLO0 |
11-Jun-2026 | 15:28:11 | 485 | 254.8000 | TRQX | 00335671023TRLO0 |
11-Jun-2026 | 15:37:49 | 499 | 255.2000 | CHIX | 00335673780TRLO0 |
11-Jun-2026 | 15:37:49 | 485 | 255.2000 | CHIX | 00335673781TRLO0 |
11-Jun-2026 | 15:37:49 | 22 | 255.2000 | CHIX | 00335673782TRLO0 |
11-Jun-2026 | 15:37:49 | 534 | 255.2000 | CHIX | 00335673783TRLO0 |
11-Jun-2026 | 15:37:49 | 7,015 | 255.2000 | CHIX | 00335673784TRLO0 |
11-Jun-2026 | 15:46:39 | 130 | 255.2000 | CHIX | 00335677119TRLO0 |
11-Jun-2026 | 15:46:39 | 2,098 | 255.2000 | CHIX | 00335677120TRLO0 |
11-Jun-2026 | 15:46:39 | 678 | 255.2000 | CHIX | 00335677121TRLO0 |
11-Jun-2026 | 15:46:39 | 73 | 255.2000 | CHIX | 00335677122TRLO0 |
11-Jun-2026 | 15:46:39 | 264 | 255.2000 | CHIX | 00335677123TRLO0 |
11-Jun-2026 | 15:46:39 | 365 | 255.2000 | CHIX | 00335677124TRLO0 |
11-Jun-2026 | 15:46:39 | 714 | 255.2000 | CHIX | 00335677125TRLO0 |
11-Jun-2026 | 15:46:39 | 1,047 | 255.2000 | CHIX | 00335677126TRLO0 |
11-Jun-2026 | 15:46:39 | 1,032 | 255.2000 | CHIX | 00335677127TRLO0 |
11-Jun-2026 | 15:49:40 | 796 | 255.0000 | CHIX | 00335678046TRLO0 |
11-Jun-2026 | 15:52:35 | 523 | 255.0000 | BATE | 00335679020TRLO0 |
11-Jun-2026 | 15:52:35 | 3,124 | 255.0000 | CHIX | 00335679021TRLO0 |
11-Jun-2026 | 15:52:35 | 497 | 255.0000 | CHIX | 00335679022TRLO0 |
11-Jun-2026 | 15:52:35 | 510 | 255.0000 | CHIX | 00335679023TRLO0 |
11-Jun-2026 | 15:52:35 | 526 | 255.0000 | TRQX | 00335679024TRLO0 |
11-Jun-2026 | 15:52:46 | 4,068 | 254.8000 | CHIX | 00335679152TRLO0 |
11-Jun-2026 | 15:53:04 | 859 | 254.6000 | CHIX | 00335679210TRLO0 |
11-Jun-2026 | 15:53:17 | 689 | 254.6000 | CHIX | 00335679299TRLO0 |
11-Jun-2026 | 15:54:15 | 1,065 | 254.6000 | CHIX | 00335679852TRLO0 |
11-Jun-2026 | 15:54:47 | 1,001 | 254.6000 | CHIX | 00335680022TRLO0 |
11-Jun-2026 | 15:55:29 | 619 | 254.6000 | CHIX | 00335680353TRLO0 |
11-Jun-2026 | 15:56:24 | 569 | 254.4000 | CHIX | 00335680716TRLO0 |
11-Jun-2026 | 15:57:46 | 498 | 254.2000 | CHIX | 00335681052TRLO0 |
11-Jun-2026 | 15:58:23 | 129 | 254.0000 | CHIX | 00335681203TRLO0 |
11-Jun-2026 | 15:59:06 | 863 | 254.0000 | CHIX | 00335681411TRLO0 |
11-Jun-2026 | 15:59:06 | 71 | 254.0000 | CHIX | 00335681412TRLO0 |
11-Jun-2026 | 16:01:25 | 492 | 254.0000 | CHIX | 00335682734TRLO0 |
11-Jun-2026 | 16:01:25 | 549 | 254.0000 | CHIX | 00335682735TRLO0 |
11-Jun-2026 | 16:01:25 | 25 | 254.0000 | CHIX | 00335682736TRLO0 |
11-Jun-2026 | 16:08:25 | 1,634 | 254.6000 | CHIX | 00335686453TRLO0 |
11-Jun-2026 | 16:08:25 | 3,597 | 254.6000 | CHIX | 00335686454TRLO0 |
11-Jun-2026 | 16:08:25 | 2,935 | 254.6000 | CHIX | 00335686455TRLO0 |
11-Jun-2026 | 16:11:05 | 530 | 254.4000 | BATE | 00335687384TRLO0 |
11-Jun-2026 | 16:11:05 | 501 | 254.4000 | CHIX | 00335687385TRLO0 |
11-Jun-2026 | 16:11:05 | 1,614 | 254.4000 | CHIX | 00335687386TRLO0 |
11-Jun-2026 | 16:11:05 | 1,574 | 254.4000 | CHIX | 00335687387TRLO0 |
11-Jun-2026 | 16:11:05 | 531 | 254.4000 | CHIX | 00335687388TRLO0 |
11-Jun-2026 | 16:17:53 | 545 | 254.4000 | CHIX | 00335690206TRLO0 |
11-Jun-2026 | 16:17:53 | 495 | 254.4000 | CHIX | 00335690207TRLO0 |
11-Jun-2026 | 16:17:53 | 195 | 254.4000 | CHIX | 00335690208TRLO0 |
11-Jun-2026 | 16:17:53 | 523 | 254.4000 | CHIX | 00335690209TRLO0 |
11-Jun-2026 | 16:17:54 | 20 | 254.4000 | CHIX | 00335690212TRLO0 |
11-Jun-2026 | 16:18:09 | 20 | 254.4000 | CHIX | 00335690347TRLO0 |
11-Jun-2026 | 16:18:09 | 293 | 254.4000 | CHIX | 00335690349TRLO0 |
11-Jun-2026 | 16:18:09 | 1,052 | 254.4000 | CHIX | 00335690351TRLO0 |
11-Jun-2026 | 16:18:09 | 3,412 | 254.4000 | CHIX | 00335690352TRLO0 |
11-Jun-2026 | 16:18:09 | 2,127 | 254.4000 | CHIX | 00335690353TRLO0 |
11-Jun-2026 | 16:18:09 | 973 | 254.4000 | CHIX | 00335690354TRLO0 |
11-Jun-2026 | 16:18:09 | 112 | 254.4000 | CHIX | 00335690355TRLO0 |
11-Jun-2026 | 16:18:09 | 606 | 254.4000 | CHIX | 00335690356TRLO0 |
11-Jun-2026 | 16:18:09 | 2,236 | 254.4000 | CHIX | 00335690357TRLO0 |
11-Jun-2026 | 16:23:27 | 587 | 254.6000 | CHIX | 00335693083TRLO0 |
11-Jun-2026 | 16:23:27 | 1,300 | 254.6000 | CHIX | 00335693084TRLO0 |
11-Jun-2026 | 16:23:27 | 1,638 | 254.6000 | CHIX | 00335693085TRLO0 |
11-Jun-2026 | 16:23:27 | 570 | 254.6000 | CHIX | 00335693086TRLO0 |
11-Jun-2026 | 16:23:27 | 52 | 254.6000 | CHIX | 00335693089TRLO0 |
11-Jun-2026 | 16:25:14 | 442 | 254.6000 | CHIX | 00335694006TRLO0 |
11-Jun-2026 | 16:25:14 | 1,107 | 254.6000 | CHIX | 00335694007TRLO0 |
11-Jun-2026 | 16:25:14 | 2,805 | 254.6000 | CHIX | 00335694008TRLO0 |
11-Jun-2026 | 16:25:25 | 1,022 | 254.6000 | CHIX | 00335694159TRLO0 |
11-Jun-2026 | 16:25:25 | 1,442 | 254.6000 | CHIX | 00335694160TRLO0 |
11-Jun-2026 | 16:25:25 | 514 | 254.6000 | CHIX | 00335694161TRLO0 |
11-Jun-2026 | 16:25:29 | 7,324 | 254.6000 | CHIX | 00335694216TRLO0 |
11-Jun-2026 | 16:25:29 | 3,650 | 254.6000 | CHIX | 00335694217TRLO0 |
12-Jun-2026 | 08:05:43 | 488 | 256.8000 | CHIX | 00335748582TRLO0 |
12-Jun-2026 | 08:05:43 | 488 | 256.8000 | CHIX | 00335748583TRLO0 |
12-Jun-2026 | 08:05:43 | 508 | 256.8000 | CHIX | 00335748584TRLO0 |
12-Jun-2026 | 08:05:43 | 811 | 256.8000 | CHIX | 00335748585TRLO0 |
12-Jun-2026 | 08:05:43 | 202 | 256.8000 | CHIX | 00335748586TRLO0 |
12-Jun-2026 | 08:05:43 | 1,063 | 256.8000 | CHIX | 00335748587TRLO0 |
12-Jun-2026 | 08:10:27 | 1,416 | 256.2000 | CHIX | 00335750063TRLO0 |
12-Jun-2026 | 08:10:41 | 2,582 | 256.0000 | CHIX | 00335750122TRLO0 |
12-Jun-2026 | 08:10:41 | 532 | 256.0000 | BATE | 00335750123TRLO0 |
12-Jun-2026 | 08:10:41 | 296 | 256.0000 | CHIX | 00335750124TRLO0 |
12-Jun-2026 | 08:10:41 | 521 | 256.0000 | CHIX | 00335750125TRLO0 |
12-Jun-2026 | 08:10:41 | 478 | 256.0000 | TRQX | 00335750126TRLO0 |
12-Jun-2026 | 08:10:41 | 4,673 | 255.6000 | CHIX | 00335750130TRLO0 |
12-Jun-2026 | 08:13:00 | 256 | 255.2000 | CHIX | 00335750546TRLO0 |
12-Jun-2026 | 08:14:00 | 302 | 255.2000 | CHIX | 00335750663TRLO0 |
12-Jun-2026 | 08:19:57 | 520 | 255.4000 | CHIX | 00335752878TRLO0 |
12-Jun-2026 | 08:27:11 | 504 | 255.6000 | CHIX | 00335754913TRLO0 |
12-Jun-2026 | 08:27:11 | 59 | 255.6000 | CHIX | 00335754914TRLO0 |
12-Jun-2026 | 08:27:11 | 1,466 | 255.6000 | CHIX | 00335754915TRLO0 |
12-Jun-2026 | 08:28:21 | 520 | 255.4000 | CHIX | 00335755221TRLO0 |
12-Jun-2026 | 08:28:21 | 134 | 255.4000 | CHIX | 00335755222TRLO0 |
12-Jun-2026 | 08:28:21 | 374 | 255.4000 | CHIX | 00335755223TRLO0 |
12-Jun-2026 | 08:28:21 | 1,007 | 255.4000 | CHIX | 00335755224TRLO0 |
12-Jun-2026 | 08:28:21 | 536 | 255.4000 | CHIX | 00335755225TRLO0 |
12-Jun-2026 | 08:33:45 | 2,908 | 255.0000 | CHIX | 00335756296TRLO0 |
12-Jun-2026 | 08:33:45 | 3,028 | 254.8000 | CHIX | 00335756300TRLO0 |
12-Jun-2026 | 08:48:01 | 562 | 255.0000 | CHIX | 00335758754TRLO0 |
12-Jun-2026 | 08:48:01 | 506 | 255.0000 | CHIX | 00335758755TRLO0 |
12-Jun-2026 | 08:48:01 | 511 | 255.0000 | CHIX | 00335758756TRLO0 |
12-Jun-2026 | 08:48:01 | 517 | 255.0000 | CHIX | 00335758757TRLO0 |
12-Jun-2026 | 08:48:01 | 485 | 255.0000 | CHIX | 00335758758TRLO0 |
12-Jun-2026 | 08:56:58 | 390 | 255.6000 | CHIX | 00335760915TRLO0 |
12-Jun-2026 | 08:57:02 | 697 | 255.6000 | CHIX | 00335761017TRLO0 |
12-Jun-2026 | 08:57:35 | 509 | 255.4000 | CHIX | 00335761290TRLO0 |
12-Jun-2026 | 08:57:50 | 348 | 255.2000 | CHIX | 00335761404TRLO0 |
12-Jun-2026 | 08:57:50 | 647 | 255.2000 | CHIX | 00335761405TRLO0 |
12-Jun-2026 | 08:57:50 | 1,118 | 255.2000 | CHIX | 00335761406TRLO0 |
12-Jun-2026 | 08:57:50 | 726 | 255.2000 | CHIX | 00335761407TRLO0 |
12-Jun-2026 | 09:01:02 | 814 | 255.2000 | CHIX | 00335761982TRLO0 |
12-Jun-2026 | 09:01:02 | 1,624 | 255.2000 | CHIX | 00335761983TRLO0 |
12-Jun-2026 | 09:15:21 | 977 | 255.2000 | CHIX | 00335765149TRLO0 |
12-Jun-2026 | 09:15:21 | 33 | 255.2000 | CHIX | 00335765150TRLO0 |
12-Jun-2026 | 09:15:21 | 508 | 255.2000 | CHIX | 00335765151TRLO0 |
12-Jun-2026 | 09:15:21 | 476 | 255.2000 | CHIX | 00335765152TRLO0 |
12-Jun-2026 | 09:15:21 | 514 | 255.2000 | CHIX | 00335765153TRLO0 |
12-Jun-2026 | 09:15:21 | 1,005 | 255.2000 | CHIX | 00335765154TRLO0 |
12-Jun-2026 | 09:19:16 | 701 | 255.8000 | CHIX | 00335766542TRLO0 |
12-Jun-2026 | 09:19:16 | 850 | 255.8000 | CHIX | 00335766543TRLO0 |
12-Jun-2026 | 09:20:15 | 274 | 255.8000 | CHIX | 00335766967TRLO0 |
12-Jun-2026 | 09:20:15 | 177 | 255.8000 | CHIX | 00335766968TRLO0 |
12-Jun-2026 | 09:20:43 | 76 | 255.8000 | CHIX | 00335767171TRLO0 |
12-Jun-2026 | 09:20:43 | 76 | 255.8000 | CHIX | 00335767172TRLO0 |
12-Jun-2026 | 09:20:43 | 167 | 255.8000 | CHIX | 00335767173TRLO0 |
12-Jun-2026 | 09:35:09 | 507 | 255.6000 | CHIX | 00335771082TRLO0 |
12-Jun-2026 | 09:35:09 | 489 | 255.6000 | CHIX | 00335771083TRLO0 |
12-Jun-2026 | 09:35:09 | 794 | 255.6000 | CHIX | 00335771084TRLO0 |
12-Jun-2026 | 09:35:09 | 503 | 255.6000 | CHIX | 00335771085TRLO0 |
12-Jun-2026 | 09:35:09 | 2,885 | 255.6000 | CHIX | 00335771086TRLO0 |
12-Jun-2026 | 09:35:39 | 1,375 | 255.2000 | CHIX | 00335771177TRLO0 |
12-Jun-2026 | 09:35:52 | 82 | 255.2000 | CHIX | 00335771248TRLO0 |
12-Jun-2026 | 09:35:52 | 8 | 255.2000 | CHIX | 00335771249TRLO0 |
12-Jun-2026 | 09:35:57 | 570 | 255.0000 | CHIX | 00335771289TRLO0 |
12-Jun-2026 | 09:38:17 | 493 | 255.2000 | CHIX | 00335771836TRLO0 |
12-Jun-2026 | 09:43:12 | 523 | 255.0000 | CHIX | 00335772790TRLO0 |
12-Jun-2026 | 09:43:12 | 494 | 255.0000 | CHIX | 00335772791TRLO0 |
12-Jun-2026 | 09:43:12 | 489 | 255.0000 | CHIX | 00335772792TRLO0 |
12-Jun-2026 | 09:45:56 | 1,625 | 255.0000 | CHIX | 00335773173TRLO0 |
12-Jun-2026 | 10:08:30 | 24 | 255.0000 | BATE | 00335776715TRLO0 |
12-Jun-2026 | 10:16:39 | 2,880 | 255.2000 | CHIX | 00335777807TRLO0 |
12-Jun-2026 | 10:24:49 | 3,871 | 255.2000 | CHIX | 00335778819TRLO0 |
12-Jun-2026 | 10:24:49 | 963 | 255.2000 | BATE | 00335778820TRLO0 |
12-Jun-2026 | 10:24:49 | 1,003 | 255.2000 | CHIX | 00335778821TRLO0 |
12-Jun-2026 | 10:24:49 | 1,506 | 255.2000 | CHIX | 00335778822TRLO0 |
12-Jun-2026 | 10:24:49 | 1,009 | 255.2000 | TRQX | 00335778823TRLO0 |
12-Jun-2026 | 10:31:46 | 714 | 255.0000 | CHIX | 00335779640TRLO0 |
12-Jun-2026 | 10:31:46 | 499 | 255.0000 | BATE | 00335779641TRLO0 |
12-Jun-2026 | 10:31:46 | 78 | 255.0000 | CHIX | 00335779642TRLO0 |
12-Jun-2026 | 10:31:46 | 460 | 255.0000 | CHIX | 00335779643TRLO0 |
12-Jun-2026 | 10:31:46 | 519 | 255.0000 | CHIX | 00335779644TRLO0 |
12-Jun-2026 | 10:31:46 | 503 | 255.0000 | CHIX | 00335779645TRLO0 |
12-Jun-2026 | 10:31:46 | 497 | 255.0000 | XLON | 00335779646TRLO0 |
12-Jun-2026 | 10:44:58 | 499 | 255.0000 | CHIX | 00335781495TRLO0 |
12-Jun-2026 | 10:44:58 | 478 | 255.0000 | CHIX | 00335781496TRLO0 |
12-Jun-2026 | 10:44:58 | 126 | 255.0000 | CHIX | 00335781497TRLO0 |
12-Jun-2026 | 10:44:58 | 376 | 255.0000 | CHIX | 00335781498TRLO0 |
12-Jun-2026 | 10:44:58 | 491 | 255.0000 | CHIX | 00335781499TRLO0 |
12-Jun-2026 | 10:44:58 | 1,028 | 255.0000 | CHIX | 00335781500TRLO0 |
12-Jun-2026 | 10:46:57 | 509 | 255.0000 | CHIX | 00335781742TRLO0 |
12-Jun-2026 | 10:49:33 | 1,433 | 254.8000 | CHIX | 00335782191TRLO0 |
12-Jun-2026 | 10:49:33 | 490 | 254.8000 | BATE | 00335782192TRLO0 |
12-Jun-2026 | 11:12:11 | 483 | 255.0000 | CHIX | 00335785262TRLO0 |
12-Jun-2026 | 11:12:11 | 520 | 255.0000 | CHIX | 00335785263TRLO0 |
12-Jun-2026 | 11:12:11 | 1,006 | 255.0000 | CHIX | 00335785264TRLO0 |
12-Jun-2026 | 11:12:11 | 2,727 | 255.0000 | CHIX | 00335785265TRLO0 |
12-Jun-2026 | 11:12:11 | 980 | 255.0000 | TRQX | 00335785266TRLO0 |
12-Jun-2026 | 11:26:10 | 499 | 256.2000 | CHIX | 00335786553TRLO0 |
12-Jun-2026 | 11:26:10 | 966 | 256.0000 | CHIX | 00335786554TRLO0 |
12-Jun-2026 | 11:26:10 | 989 | 256.0000 | CHIX | 00335786555TRLO0 |
12-Jun-2026 | 11:26:12 | 1,628 | 255.8000 | CHIX | 00335786569TRLO0 |
12-Jun-2026 | 11:26:42 | 1,469 | 255.6000 | CHIX | 00335786663TRLO0 |
12-Jun-2026 | 11:51:26 | 500 | 255.8000 | BATE | 00335789689TRLO0 |
12-Jun-2026 | 11:51:26 | 1,617 | 255.8000 | CHIX | 00335789691TRLO0 |
12-Jun-2026 | 11:51:26 | 494 | 255.8000 | CHIX | 00335789693TRLO0 |
12-Jun-2026 | 11:51:26 | 489 | 255.8000 | CHIX | 00335789695TRLO0 |
12-Jun-2026 | 11:51:26 | 483 | 255.8000 | CHIX | 00335789696TRLO0 |
12-Jun-2026 | 12:12:16 | 3,334 | 256.6000 | CHIX | 00335792700TRLO0 |
12-Jun-2026 | 12:12:16 | 541 | 256.4000 | CHIX | 00335792706TRLO0 |
12-Jun-2026 | 12:12:16 | 507 | 256.4000 | BATE | 00335792707TRLO0 |
12-Jun-2026 | 12:12:16 | 506 | 256.4000 | CHIX | 00335792708TRLO0 |
12-Jun-2026 | 12:12:16 | 510 | 256.4000 | CHIX | 00335792709TRLO0 |
12-Jun-2026 | 12:39:00 | 546 | 256.2000 | CHIX | 00335795378TRLO0 |
12-Jun-2026 | 12:39:00 | 490 | 256.2000 | CHIX | 00335795379TRLO0 |
12-Jun-2026 | 12:39:00 | 501 | 256.2000 | CHIX | 00335795380TRLO0 |
12-Jun-2026 | 12:39:00 | 501 | 256.2000 | CHIX | 00335795381TRLO0 |
12-Jun-2026 | 12:39:00 | 508 | 256.2000 | CHIX | 00335795382TRLO0 |
12-Jun-2026 | 12:47:00 | 514 | 256.2000 | CHIX | 00335796070TRLO0 |
12-Jun-2026 | 12:47:00 | 493 | 256.2000 | CHIX | 00335796071TRLO0 |
12-Jun-2026 | 12:47:00 | 497 | 256.2000 | CHIX | 00335796072TRLO0 |
12-Jun-2026 | 13:00:51 | 331 | 256.0000 | TRQX | 00335797460TRLO0 |
12-Jun-2026 | 13:00:51 | 120 | 256.0000 | TRQX | 00335797461TRLO0 |
12-Jun-2026 | 13:00:51 | 15 | 256.0000 | TRQX | 00335797462TRLO0 |
12-Jun-2026 | 13:00:51 | 14 | 256.0000 | TRQX | 00335797463TRLO0 |
12-Jun-2026 | 13:00:51 | 817 | 256.0000 | BATE | 00335797464TRLO0 |
12-Jun-2026 | 13:00:51 | 39 | 256.0000 | TRQX | 00335797465TRLO0 |
12-Jun-2026 | 13:00:51 | 497 | 256.0000 | TRQX | 00335797466TRLO0 |
12-Jun-2026 | 13:01:59 | 240 | 256.0000 | CHIX | 00335797585TRLO0 |
12-Jun-2026 | 13:02:44 | 4,647 | 256.0000 | CHIX | 00335797698TRLO0 |
12-Jun-2026 | 13:02:44 | 196 | 256.0000 | BATE | 00335797699TRLO0 |
12-Jun-2026 | 13:02:44 | 1,105 | 256.0000 | CHIX | 00335797700TRLO0 |
12-Jun-2026 | 13:02:44 | 485 | 256.0000 | TRQX | 00335797701TRLO0 |
12-Jun-2026 | 13:02:44 | 514 | 256.0000 | CHIX | 00335797702TRLO0 |
12-Jun-2026 | 13:02:44 | 2,797 | 256.0000 | CHIX | 00335797703TRLO0 |
12-Jun-2026 | 13:03:58 | 570 | 255.8000 | CHIX | 00335797878TRLO0 |
12-Jun-2026 | 13:09:18 | 166 | 255.6000 | CHIX | 00335798420TRLO0 |
12-Jun-2026 | 13:09:21 | 423 | 255.6000 | CHIX | 00335798425TRLO0 |
12-Jun-2026 | 13:09:21 | 493 | 255.6000 | CHIX | 00335798426TRLO0 |
12-Jun-2026 | 13:09:21 | 41 | 255.6000 | CHIX | 00335798427TRLO0 |
12-Jun-2026 | 13:09:23 | 461 | 255.6000 | CHIX | 00335798428TRLO0 |
12-Jun-2026 | 13:15:49 | 554 | 255.4000 | CHIX | 00335799043TRLO0 |
12-Jun-2026 | 13:15:49 | 499 | 255.4000 | CHIX | 00335799044TRLO0 |
12-Jun-2026 | 13:15:49 | 492 | 255.4000 | CHIX | 00335799045TRLO0 |
12-Jun-2026 | 13:15:49 | 493 | 255.4000 | CHIX | 00335799047TRLO0 |
12-Jun-2026 | 13:15:49 | 516 | 255.4000 | CHIX | 00335799048TRLO0 |
12-Jun-2026 | 13:33:43 | 488 | 255.2000 | CHIX | 00335800913TRLO0 |
12-Jun-2026 | 13:33:43 | 524 | 255.2000 | CHIX | 00335800914TRLO0 |
12-Jun-2026 | 13:33:43 | 505 | 255.2000 | CHIX | 00335800915TRLO0 |
12-Jun-2026 | 13:33:43 | 515 | 255.2000 | CHIX | 00335800916TRLO0 |
12-Jun-2026 | 13:33:43 | 490 | 255.2000 | CHIX | 00335800917TRLO0 |
12-Jun-2026 | 13:36:12 | 18 | 255.2000 | CHIX | 00335801276TRLO0 |
12-Jun-2026 | 13:39:06 | 465 | 255.2000 | CHIX | 00335801619TRLO0 |
12-Jun-2026 | 13:39:06 | 500 | 255.2000 | CHIX | 00335801620TRLO0 |
12-Jun-2026 | 13:39:06 | 515 | 255.2000 | CHIX | 00335801621TRLO0 |
12-Jun-2026 | 13:39:06 | 492 | 255.2000 | CHIX | 00335801622TRLO0 |
12-Jun-2026 | 13:39:06 | 4,619 | 255.0000 | CHIX | 00335801623TRLO0 |
12-Jun-2026 | 13:39:11 | 514 | 255.0000 | CHIX | 00335801665TRLO0 |
12-Jun-2026 | 13:39:18 | 537 | 255.0000 | CHIX | 00335801684TRLO0 |
12-Jun-2026 | 13:39:24 | 480 | 255.0000 | CHIX | 00335801751TRLO0 |
12-Jun-2026 | 13:45:32 | 497 | 255.0000 | BATE | 00335802628TRLO0 |
12-Jun-2026 | 13:45:32 | 511 | 255.0000 | CHIX | 00335802629TRLO0 |
12-Jun-2026 | 13:48:02 | 1,419 | 255.0000 | CHIX | 00335803006TRLO0 |
12-Jun-2026 | 13:50:30 | 271 | 255.0000 | CHIX | 00335803349TRLO0 |
12-Jun-2026 | 13:53:12 | 1,133 | 255.0000 | CHIX | 00335803661TRLO0 |
12-Jun-2026 | 13:53:12 | 501 | 255.0000 | CHIX | 00335803662TRLO0 |
12-Jun-2026 | 13:54:03 | 1,734 | 255.0000 | CHIX | 00335803829TRLO0 |
12-Jun-2026 | 13:54:19 | 571 | 255.0000 | CHIX | 00335803941TRLO0 |
12-Jun-2026 | 13:54:37 | 541 | 255.0000 | CHIX | 00335804010TRLO0 |
12-Jun-2026 | 13:54:52 | 379 | 255.0000 | CHIX | 00335804099TRLO0 |
12-Jun-2026 | 13:55:11 | 187 | 255.0000 | CHIX | 00335804234TRLO0 |
12-Jun-2026 | 13:55:11 | 2 | 255.0000 | CHIX | 00335804237TRLO0 |
12-Jun-2026 | 13:55:16 | 541 | 255.0000 | CHIX | 00335804396TRLO0 |
12-Jun-2026 | 13:57:26 | 496 | 255.0000 | CHIX | 00335804754TRLO0 |
12-Jun-2026 | 14:04:14 | 472 | 254.6000 | CHIX | 00335805752TRLO0 |
12-Jun-2026 | 14:13:38 | 552 | 255.0000 | CHIX | 00335806980TRLO0 |
12-Jun-2026 | 14:13:38 | 507 | 255.0000 | BATE | 00335806981TRLO0 |
12-Jun-2026 | 14:13:38 | 538 | 255.0000 | CHIX | 00335806982TRLO0 |
12-Jun-2026 | 14:13:38 | 1,014 | 255.0000 | CHIX | 00335806983TRLO0 |
12-Jun-2026 | 14:13:38 | 512 | 255.0000 | XLON | 00335806984TRLO0 |
12-Jun-2026 | 14:15:18 | 406 | 255.0000 | CHIX | 00335807260TRLO0 |
12-Jun-2026 | 14:27:50 | 198 | 255.4000 | CHIX | 00335809547TRLO0 |
12-Jun-2026 | 14:27:50 | 4,134 | 255.4000 | CHIX | 00335809548TRLO0 |
12-Jun-2026 | 14:27:50 | 1,535 | 255.4000 | CHIX | 00335809549TRLO0 |
12-Jun-2026 | 14:33:24 | 488 | 255.2000 | CHIX | 00335811746TRLO0 |
12-Jun-2026 | 14:33:24 | 1,991 | 255.2000 | CHIX | 00335811747TRLO0 |
12-Jun-2026 | 14:33:24 | 509 | 255.2000 | CHIX | 00335811748TRLO0 |
12-Jun-2026 | 14:33:24 | 505 | 255.2000 | XLON | 00335811749TRLO0 |
12-Jun-2026 | 14:33:24 | 521 | 255.2000 | TRQX | 00335811750TRLO0 |
12-Jun-2026 | 14:33:35 | 9,561 | 255.0000 | CHIX | 00335811773TRLO0 |
12-Jun-2026 | 14:33:59 | 3,917 | 254.8000 | CHIX | 00335811896TRLO0 |
12-Jun-2026 | 14:33:59 | 5,988 | 254.8000 | CHIX | 00335811897TRLO0 |
12-Jun-2026 | 14:34:00 | 1,211 | 254.6000 | CHIX | 00335811903TRLO0 |
12-Jun-2026 | 14:35:46 | 483 | 255.0000 | CHIX | 00335812875TRLO0 |
12-Jun-2026 | 14:36:12 | 503 | 254.8000 | CHIX | 00335813013TRLO0 |
12-Jun-2026 | 14:40:42 | 489 | 255.0000 | BATE | 00335814181TRLO0 |
12-Jun-2026 | 14:41:13 | 529 | 254.6000 | CHIX | 00335814802TRLO0 |
12-Jun-2026 | 14:42:17 | 534 | 254.4000 | CHIX | 00335815166TRLO0 |
12-Jun-2026 | 15:02:24 | 2,089 | 255.6000 | CHIX | 00335820413TRLO0 |
12-Jun-2026 | 15:02:24 | 2,530 | 255.6000 | CHIX | 00335820414TRLO0 |
12-Jun-2026 | 15:02:24 | 2,558 | 255.6000 | CHIX | 00335820415TRLO0 |
12-Jun-2026 | 15:02:24 | 1,600 | 255.6000 | XLON | 00335820416TRLO0 |
12-Jun-2026 | 15:02:24 | 1,071 | 255.6000 | CHIX | 00335820417TRLO0 |
12-Jun-2026 | 15:03:31 | 55 | 255.4000 | CHIX | 00335820788TRLO0 |
12-Jun-2026 | 15:03:31 | 553 | 255.4000 | BATE | 00335820789TRLO0 |
12-Jun-2026 | 15:03:31 | 11,677 | 255.4000 | CHIX | 00335820790TRLO0 |
12-Jun-2026 | 15:03:31 | 519 | 255.4000 | TRQX | 00335820791TRLO0 |
12-Jun-2026 | 15:04:45 | 3,053 | 255.8000 | CHIX | 00335821231TRLO0 |
12-Jun-2026 | 15:04:45 | 6,494 | 255.8000 | CHIX | 00335821232TRLO0 |
12-Jun-2026 | 15:04:45 | 1,382 | 255.8000 | CHIX | 00335821233TRLO0 |
12-Jun-2026 | 15:05:34 | 437 | 255.6000 | CHIX | 00335821428TRLO0 |
12-Jun-2026 | 15:06:01 | 170 | 255.6000 | CHIX | 00335821560TRLO0 |
12-Jun-2026 | 15:06:08 | 303 | 255.6000 | CHIX | 00335821577TRLO0 |
12-Jun-2026 | 15:06:08 | 77 | 255.6000 | CHIX | 00335821578TRLO0 |
12-Jun-2026 | 15:06:08 | 425 | 255.6000 | CHIX | 00335821579TRLO0 |
12-Jun-2026 | 15:08:43 | 424 | 255.6000 | CHIX | 00335822071TRLO0 |
12-Jun-2026 | 15:12:46 | 53 | 255.6000 | CHIX | 00335823172TRLO0 |
12-Jun-2026 | 15:15:01 | 29 | 255.4000 | CHIX | 00335823982TRLO0 |
12-Jun-2026 | 15:21:32 | 532 | 255.6000 | CHIX | 00335825786TRLO0 |
12-Jun-2026 | 15:21:32 | 732 | 255.6000 | CHIX | 00335825787TRLO0 |
12-Jun-2026 | 15:21:32 | 269 | 255.6000 | CHIX | 00335825788TRLO0 |
12-Jun-2026 | 15:21:32 | 3 | 255.6000 | CHIX | 00335825789TRLO0 |
12-Jun-2026 | 15:21:32 | 1 | 255.6000 | CHIX | 00335825790TRLO0 |
12-Jun-2026 | 15:21:32 | 1,022 | 255.6000 | CHIX | 00335825791TRLO0 |
12-Jun-2026 | 15:21:32 | 242 | 255.6000 | CHIX | 00335825792TRLO0 |
12-Jun-2026 | 15:21:32 | 268 | 255.6000 | CHIX | 00335825793TRLO0 |
12-Jun-2026 | 15:21:32 | 503 | 255.6000 | CHIX | 00335825794TRLO0 |
12-Jun-2026 | 15:21:32 | 1,002 | 255.6000 | CHIX | 00335825795TRLO0 |
12-Jun-2026 | 15:23:25 | 1,644 | 255.4000 | CHIX | 00335826310TRLO0 |
12-Jun-2026 | 15:23:25 | 1,061 | 255.4000 | CHIX | 00335826311TRLO0 |
12-Jun-2026 | 15:23:25 | 536 | 255.4000 | CHIX | 00335826312TRLO0 |
12-Jun-2026 | 15:23:25 | 508 | 255.4000 | CHIX | 00335826313TRLO0 |
12-Jun-2026 | 15:23:25 | 491 | 255.4000 | CHIX | 00335826314TRLO0 |
12-Jun-2026 | 15:29:37 | 691 | 255.2000 | CHIX | 00335827802TRLO0 |
12-Jun-2026 | 15:30:21 | 1,000 | 255.2000 | CHIX | 00335827996TRLO0 |
12-Jun-2026 | 15:32:43 | 361 | 255.6000 | CHIX | 00335828479TRLO0 |
12-Jun-2026 | 15:32:43 | 204 | 255.6000 | CHIX | 00335828480TRLO0 |
12-Jun-2026 | 15:32:43 | 657 | 255.6000 | CHIX | 00335828481TRLO0 |
12-Jun-2026 | 15:36:51 | 2,910 | 256.0000 | CHIX | 00335829460TRLO0 |
12-Jun-2026 | 15:36:51 | 1,610 | 256.0000 | CHIX | 00335829461TRLO0 |
12-Jun-2026 | 15:42:51 | 505 | 255.8000 | BATE | 00335830713TRLO0 |
12-Jun-2026 | 15:42:51 | 1,717 | 255.8000 | CHIX | 00335830714TRLO0 |
12-Jun-2026 | 15:43:53 | 327 | 255.8000 | CHIX | 00335831036TRLO0 |
12-Jun-2026 | 15:44:38 | 294 | 255.8000 | CHIX | 00335831151TRLO0 |
12-Jun-2026 | 15:44:43 | 286 | 255.8000 | CHIX | 00335831175TRLO0 |
12-Jun-2026 | 15:44:44 | 3 | 255.8000 | CHIX | 00335831178TRLO0 |
12-Jun-2026 | 15:45:02 | 193 | 255.8000 | CHIX | 00335831250TRLO0 |
12-Jun-2026 | 15:45:26 | 295 | 255.8000 | CHIX | 00335831363TRLO0 |
12-Jun-2026 | 15:47:11 | 136 | 255.8000 | CHIX | 00335831873TRLO0 |
12-Jun-2026 | 15:47:11 | 571 | 255.8000 | CHIX | 00335831874TRLO0 |
12-Jun-2026 | 15:47:11 | 283 | 255.8000 | CHIX | 00335831875TRLO0 |
12-Jun-2026 | 15:47:11 | 835 | 255.8000 | CHIX | 00335831876TRLO0 |
12-Jun-2026 | 15:47:11 | 705 | 255.8000 | CHIX | 00335831877TRLO0 |
12-Jun-2026 | 15:47:11 | 1,559 | 255.8000 | CHIX | 00335831878TRLO0 |
12-Jun-2026 | 15:47:11 | 4,979 | 255.8000 | CHIX | 00335831879TRLO0 |
12-Jun-2026 | 15:48:32 | 521 | 255.4000 | BATE | 00335832386TRLO0 |
12-Jun-2026 | 15:48:32 | 2,265 | 255.4000 | CHIX | 00335832387TRLO0 |
12-Jun-2026 | 15:48:32 | 45 | 255.4000 | CHIX | 00335832388TRLO0 |
12-Jun-2026 | 15:48:33 | 384 | 255.4000 | CHIX | 00335832390TRLO0 |
12-Jun-2026 | 15:48:41 | 36 | 255.4000 | CHIX | 00335832411TRLO0 |
12-Jun-2026 | 15:48:56 | 302 | 255.4000 | CHIX | 00335832467TRLO0 |
12-Jun-2026 | 15:49:02 | 77 | 255.4000 | CHIX | 00335832488TRLO0 |
12-Jun-2026 | 15:49:11 | 92 | 255.4000 | CHIX | 00335832527TRLO0 |
12-Jun-2026 | 15:49:36 | 605 | 255.4000 | CHIX | 00335832738TRLO0 |
12-Jun-2026 | 15:51:35 | 35 | 255.4000 | CHIX | 00335833305TRLO0 |
12-Jun-2026 | 15:51:36 | 600 | 255.4000 | CHIX | 00335833312TRLO0 |
12-Jun-2026 | 15:51:36 | 446 | 255.4000 | CHIX | 00335833313TRLO0 |
12-Jun-2026 | 15:51:36 | 109 | 255.4000 | CHIX | 00335833314TRLO0 |
12-Jun-2026 | 15:51:36 | 540 | 255.4000 | CHIX | 00335833315TRLO0 |
12-Jun-2026 | 15:51:36 | 477 | 255.4000 | CHIX | 00335833316TRLO0 |
12-Jun-2026 | 15:53:06 | 478 | 256.2000 | CHIX | 00335834428TRLO0 |
12-Jun-2026 | 15:55:16 | 1,008 | 256.4000 | CHIX | 00335835540TRLO0 |
12-Jun-2026 | 15:56:47 | 71 | 256.4000 | CHIX | 00335836088TRLO0 |
12-Jun-2026 | 15:56:47 | 1,687 | 256.4000 | CHIX | 00335836089TRLO0 |
12-Jun-2026 | 15:58:21 | 520 | 256.2000 | CHIX | 00335836614TRLO0 |
12-Jun-2026 | 15:58:21 | 494 | 256.2000 | BATE | 00335836615TRLO0 |
12-Jun-2026 | 15:58:21 | 513 | 256.2000 | CHIX | 00335836616TRLO0 |
12-Jun-2026 | 15:58:21 | 993 | 256.2000 | CHIX | 00335836617TRLO0 |
12-Jun-2026 | 15:58:21 | 2,671 | 256.2000 | CHIX | 00335836618TRLO0 |
12-Jun-2026 | 16:03:02 | 266 | 256.0000 | BATE | 00335838601TRLO0 |
12-Jun-2026 | 16:03:07 | 54 | 256.0000 | BATE | 00335838632TRLO0 |
12-Jun-2026 | 16:03:23 | 214 | 256.0000 | BATE | 00335838707TRLO0 |
12-Jun-2026 | 16:03:23 | 51 | 256.0000 | CHIX | 00335838708TRLO0 |
12-Jun-2026 | 16:04:08 | 235 | 256.0000 | CHIX | 00335839024TRLO0 |
12-Jun-2026 | 16:04:29 | 268 | 256.0000 | CHIX | 00335839135TRLO0 |
12-Jun-2026 | 16:08:13 | 1,097 | 256.0000 | CHIX | 00335840289TRLO0 |
12-Jun-2026 | 16:15:11 | 1,090 | 256.2000 | BATE | 00335842659TRLO0 |
12-Jun-2026 | 16:15:11 | 1,182 | 256.2000 | CHIX | 00335842660TRLO0 |
12-Jun-2026 | 16:15:15 | 24 | 256.2000 | CHIX | 00335842694TRLO0 |
12-Jun-2026 | 16:16:37 | 2,689 | 256.4000 | CHIX | 00335843285TRLO0 |
12-Jun-2026 | 16:16:37 | 40 | 256.4000 | CHIX | 00335843286TRLO0 |
12-Jun-2026 | 16:16:55 | 948 | 256.4000 | CHIX | 00335843470TRLO0 |
12-Jun-2026 | 16:18:47 | 1,617 | 256.4000 | BATE | 00335844454TRLO0 |
12-Jun-2026 | 16:18:47 | 7,691 | 256.4000 | CHIX | 00335844455TRLO0 |
12-Jun-2026 | 16:18:47 | 4,326 | 256.4000 | CHIX | 00335844456TRLO0 |
12-Jun-2026 | 16:18:47 | 4,982 | 256.4000 | CHIX | 00335844457TRLO0 |
12-Jun-2026 | 16:18:47 | 1,564 | 256.4000 | TRQX | 00335844458TRLO0 |
12-Jun-2026 | 16:18:47 | 618 | 256.4000 | CHIX | 00335844459TRLO0 |
12-Jun-2026 | 16:19:44 | 161 | 256.2000 | CHIX | 00335844866TRLO0 |
12-Jun-2026 | 16:20:08 | 988 | 256.2000 | CHIX | 00335845067TRLO0 |
12-Jun-2026 | 16:20:08 | 526 | 256.2000 | CHIX | 00335845068TRLO0 |
12-Jun-2026 | 16:20:08 | 484 | 256.2000 | CHIX | 00335845069TRLO0 |
12-Jun-2026 | 16:20:13 | 22 | 256.2000 | CHIX | 00335845132TRLO0 |
12-Jun-2026 | 16:20:32 | 41 | 256.2000 | CHIX | 00335845274TRLO0 |
12-Jun-2026 | 16:20:32 | 479 | 256.2000 | CHIX | 00335845275TRLO0 |
12-Jun-2026 | 16:20:32 | 28 | 256.2000 | CHIX | 00335845277TRLO0 |
12-Jun-2026 | 16:20:42 | 27 | 256.2000 | CHIX | 00335845319TRLO0 |
12-Jun-2026 | 16:21:04 | 573 | 256.4000 | AQXE | 00335845505TRLO0 |
12-Jun-2026 | 16:21:04 | 149 | 256.4000 | AQXE | 00335845506TRLO0 |
12-Jun-2026 | 16:21:04 | 214 | 256.4000 | AQXE | 00335845507TRLO0 |
12-Jun-2026 | 16:21:04 | 194 | 256.4000 | AQXE | 00335845508TRLO0 |
12-Jun-2026 | 16:21:04 | 16 | 256.4000 | BATE | 00335845509TRLO0 |
12-Jun-2026 | 16:21:04 | 2,502 | 256.4000 | BATE | 00335845510TRLO0 |
12-Jun-2026 | 16:21:04 | 156 | 256.4000 | BATE | 00335845511TRLO0 |
12-Jun-2026 | 16:21:04 | 2,223 | 256.4000 | CHIX | 00335845512TRLO0 |
12-Jun-2026 | 16:21:04 | 260 | 256.4000 | CHIX | 00335845513TRLO0 |
12-Jun-2026 | 16:21:04 | 397 | 256.4000 | CHIX | 00335845514TRLO0 |
12-Jun-2026 | 16:21:04 | 48 | 256.4000 | XLON | 00335845515TRLO0 |
12-Jun-2026 | 16:21:04 | 660 | 256.4000 | CHIX | 00335845516TRLO0 |
12-Jun-2026 | 16:21:04 | 686 | 256.4000 | XLON | 00335845517TRLO0 |
12-Jun-2026 | 16:21:04 | 568 | 256.4000 | CHIX | 00335845518TRLO0 |
12-Jun-2026 | 16:21:04 | 490 | 256.4000 | XLON | 00335845519TRLO0 |
12-Jun-2026 | 16:21:04 | 1,913 | 256.4000 | CHIX | 00335845520TRLO0 |
12-Jun-2026 | 16:21:04 | 884 | 256.4000 | XLON | 00335845521TRLO0 |
12-Jun-2026 | 16:21:04 | 64 | 256.4000 | CHIX | 00335845522TRLO0 |
12-Jun-2026 | 16:21:04 | 904 | 256.4000 | TRQX | 00335845523TRLO0 |
12-Jun-2026 | 16:21:04 | 431 | 256.4000 | TRQX | 00335845524TRLO0 |
12-Jun-2026 | 16:21:04 | 14 | 256.4000 | TRQX | 00335845525TRLO0 |
12-Jun-2026 | 16:21:04 | 573 | 256.4000 | TRQX | 00335845526TRLO0 |
12-Jun-2026 | 16:21:04 | 167 | 256.4000 | TRQX | 00335845527TRLO0 |
12-Jun-2026 | 16:21:04 | 681 | 256.4000 | TRQX | 00335845528TRLO0 |
12-Jun-2026 | 16:21:04 | 13 | 256.4000 | BATE | 00335845529TRLO0 |
12-Jun-2026 | 16:21:04 | 675 | 256.4000 | BATE | 00335845530TRLO0 |
12-Jun-2026 | 16:21:04 | 767 | 256.4000 | BATE | 00335845531TRLO0 |
12-Jun-2026 | 16:21:04 | 628 | 256.4000 | BATE | 00335845532TRLO0 |
12-Jun-2026 | 16:21:04 | 736 | 256.4000 | XLON | 00335845533TRLO0 |
12-Jun-2026 | 16:21:04 | 884 | 256.4000 | XLON | 00335845534TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
Related Shares:
Serco