Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Aug 2026 12:24

RNS Number : 0358P

AJ Bell PLC

03 August 2026

3 August 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that over the period from 27 July 2026 to 31 July 2026, it had purchased a total volume of 350,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 394,149,752 ordinary shares, with no ordinary shares in treasury.

The figure of 394,149,752 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell

· Kina Sinclair, Group Legal Director & Company Secretary

0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Monday, 27 July 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	58,458	10,761	22,401	4,088	4,292
Highest price paid (per ordinary share)	610.50	610.00	610.00	610.50	610.00	610.00
Lowest price paid (per ordinary share)	600.00	600.00	601.00	601.00	601.00	602.00
Volume weighted average price paid (per ordinary share)	605.56	605.53	605.67	605.57	605.66	605.69

Tuesday, 28 July 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	59,258	10,525	21,787	4,214	4,216
Highest price paid (per ordinary share)	598.00	598.00	597.50	598.00	597.50	598.00
Lowest price paid (per ordinary share)	583.00	583.00	583.50	583.50	583.50	583.00
Volume weighted average price paid (per ordinary share)	591.22	591.19	591.16	591.25	591.50	591.28

Wednesday, 29 July 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	57,913	11,026	22,355	4,413	4,293
Highest price paid (per ordinary share)	599.00	598.50	598.50	598.00	598.50	599.00
Lowest price paid (per ordinary share)	590.00	590.00	590.00	590.00	590.00	590.50
Volume weighted average price paid (per ordinary share)	594.88	594.86	594.83	594.96	594.91	594.95

Thursday, 30 July 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	25,000	14,457	2,804	5,436	1,199	1,104
Highest price paid (per ordinary share)	605.00	605.00	605.00	605.00	605.00	605.00
Lowest price paid (per ordinary share)	595.50	595.50	595.50	595.50	595.50	595.50
Volume weighted average price paid (per ordinary share)	601.89	601.87	601.85	601.94	601.92	601.99

Friday, 31 July 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	25,000	14,361	2,781	5,487	1,247	1,124
Highest price paid (per ordinary share)	603.50	603.00	603.00	603.00	603.50	603.00
Lowest price paid (per ordinary share)	587.50	587.50	588.50	588.50	588.50	588.50
Volume weighted average price paid (per ordinary share)	595.68	595.66	595.78	595.66	595.73	595.70

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
164	600	XLON	08:07:31 27/07/2026
69	600.5	XLON	08:07:31 27/07/2026
172	600.5	XLON	08:07:31 27/07/2026
846	601.5	XLON	08:18:39 27/07/2026
412	601	BATE	08:18:39 27/07/2026
245	601	CHIX	08:20:29 27/07/2026
46	601	AQXE	08:22:45 27/07/2026
50	601	AQXE	08:22:45 27/07/2026
1	601	XLON	08:23:58 27/07/2026
392	602	XLON	08:26:09 27/07/2026
336	602	XLON	08:28:32 27/07/2026
395	602	XLON	08:34:13 27/07/2026
201	602.5	CHIX	08:37:06 27/07/2026
90	602.5	TRQX	08:37:06 27/07/2026
99	602.5	TRQX	08:37:06 27/07/2026
461	602	BATE	08:37:52 27/07/2026
84	602	AQXE	08:37:52 27/07/2026
753	602.5	XLON	08:44:26 27/07/2026
472	602.5	XLON	08:47:59 27/07/2026
78	602.5	TRQX	08:48:52 27/07/2026
75	604	AQXE	08:49:35 27/07/2026
193	604	CHIX	08:50:59 27/07/2026
531	604	XLON	08:53:39 27/07/2026
403	603.5	BATE	08:57:52 27/07/2026
336	603.5	BATE	08:57:52 27/07/2026
77	603	AQXE	09:01:25 27/07/2026
609	603	XLON	09:01:57 27/07/2026
77	603	TRQX	09:03:18 27/07/2026
16	602.5	XLON	09:04:53 27/07/2026
366	602.5	XLON	09:04:53 27/07/2026
240	602	CHIX	09:05:35 27/07/2026
296	602.5	XLON	09:07:31 27/07/2026
405	602.5	BATE	09:08:14 27/07/2026
211	603	CHIX	09:11:37 27/07/2026
341	603	XLON	09:12:50 27/07/2026
73	603.5	AQXE	09:16:39 27/07/2026
88	603.5	TRQX	09:16:39 27/07/2026
571	603.5	XLON	09:17:16 27/07/2026
299	603.5	BATE	09:18:56 27/07/2026
368	603	XLON	09:24:59 27/07/2026
188	603	CHIX	09:25:02 27/07/2026
354	603	BATE	09:25:19 27/07/2026
351	603	XLON	09:26:46 27/07/2026
75	603	AQXE	09:27:42 27/07/2026
98	603	TRQX	09:28:30 27/07/2026
431	603	XLON	09:31:06 27/07/2026
35	603.5	BATE	09:43:10 27/07/2026
354	603.5	BATE	09:43:10 27/07/2026
65	603	TRQX	09:44:46 27/07/2026
78	603	AQXE	09:44:46 27/07/2026
204	603	CHIX	09:44:46 27/07/2026
118	603	XLON	09:44:52 27/07/2026
667	603	XLON	09:44:52 27/07/2026
10	603	XLON	09:52:30 27/07/2026
42	603.5	BATE	09:52:42 27/07/2026
247	603.5	BATE	09:52:42 27/07/2026
1	603.5	XLON	09:55:04 27/07/2026
198	603.5	XLON	09:55:04 27/07/2026
532	603.5	XLON	09:55:05 27/07/2026
77	603.5	TRQX	09:56:20 27/07/2026
213	603	CHIX	09:58:29 27/07/2026
360	603	XLON	10:01:03 27/07/2026
378	603	BATE	10:07:27 27/07/2026
402	603	XLON	10:07:27 27/07/2026
357	603	XLON	10:09:29 27/07/2026
8	605	XLON	10:13:15 27/07/2026
317	605	XLON	10:13:15 27/07/2026
25	605	XLON	10:13:15 27/07/2026
72	604.5	AQXE	10:13:34 27/07/2026
84	604.5	TRQX	10:13:34 27/07/2026
89	604.5	AQXE	10:13:34 27/07/2026
204	604	CHIX	10:15:41 27/07/2026
400	604	XLON	10:19:09 27/07/2026
385	604	BATE	10:20:28 27/07/2026
100	607.5	XLON	10:31:18 27/07/2026
621	607.5	XLON	10:31:18 27/07/2026
332	609	XLON	10:34:59 27/07/2026
83	608.5	AQXE	10:35:41 27/07/2026
97	608.5	TRQX	10:35:41 27/07/2026
305	608.5	BATE	10:35:59 27/07/2026
216	608.5	CHIX	10:37:23 27/07/2026
447	608.5	XLON	10:39:49 27/07/2026
16	610.5	BATE	10:44:01 27/07/2026
101	610.5	BATE	10:44:01 27/07/2026
254	610.5	BATE	10:44:01 27/07/2026
429	609.5	XLON	10:46:30 27/07/2026
77	609.5	TRQX	10:46:57 27/07/2026
6	610	CHIX	10:47:44 27/07/2026
210	610	CHIX	10:47:44 27/07/2026
102	608.5	AQXE	10:49:20 27/07/2026
340	606.5	XLON	10:49:58 27/07/2026
337	606.5	BATE	10:55:36 27/07/2026
36	606.5	XLON	10:57:49 27/07/2026
18	606.5	XLON	10:58:18 27/07/2026
8	606.5	XLON	10:58:24 27/07/2026
18	606.5	XLON	10:58:33 27/07/2026
18	606.5	XLON	10:58:49 27/07/2026
290	606.5	XLON	10:59:37 27/07/2026
215	606	CHIX	11:03:27 27/07/2026
398	607	XLON	11:07:53 27/07/2026
534	607.5	XLON	11:10:57 27/07/2026
375	607.5	BATE	11:11:15 27/07/2026
76	607.5	AQXE	11:11:15 27/07/2026
86	607.5	TRQX	11:11:15 27/07/2026
516	607.5	XLON	11:14:15 27/07/2026
76	607.5	TRQX	11:14:38 27/07/2026
8	607.5	BATE	11:16:12 27/07/2026
5	607.5	BATE	11:16:12 27/07/2026
141	607.5	XLON	11:19:35 27/07/2026
216	607.5	CHIX	11:19:35 27/07/2026
254	607.5	XLON	11:19:35 27/07/2026
390	607.5	BATE	11:19:39 27/07/2026
73	607.5	AQXE	11:19:41 27/07/2026
65	607.5	AQXE	11:22:36 27/07/2026
385	607	XLON	11:23:15 27/07/2026
214	607.5	CHIX	11:26:44 27/07/2026
394	607.5	XLON	11:26:44 27/07/2026
95	607.5	XLON	11:29:15 27/07/2026
138	607.5	XLON	11:29:15 27/07/2026
6	607.5	XLON	11:29:15 27/07/2026
8	607.5	XLON	11:29:15 27/07/2026
147	607.5	XLON	11:29:15 27/07/2026
87	608	TRQX	11:31:59 27/07/2026
337	608	XLON	11:35:15 27/07/2026
155	608	XLON	11:35:15 27/07/2026
412	608	BATE	11:35:16 27/07/2026
393	607.5	XLON	11:41:16 27/07/2026
91	607.5	AQXE	11:42:48 27/07/2026
92	608	TRQX	11:44:16 27/07/2026
406	608	BATE	11:51:49 27/07/2026
832	608	XLON	11:51:49 27/07/2026
224	609.5	CHIX	11:52:36 27/07/2026
268	610	CHIX	12:02:03 27/07/2026
73	610	TRQX	12:02:03 27/07/2026
101	610	AQXE	12:02:03 27/07/2026
383	610	XLON	12:02:03 27/07/2026
63	610	BATE	12:02:29 27/07/2026
315	610	BATE	12:02:29 27/07/2026
573	609.5	XLON	12:04:46 27/07/2026
80	608.5	TRQX	12:07:40 27/07/2026
331	608.5	BATE	12:10:19 27/07/2026
70	609.5	AQXE	12:22:10 27/07/2026
228	609.5	CHIX	12:22:10 27/07/2026
84	609.5	TRQX	12:22:10 27/07/2026
347	609.5	BATE	12:22:10 27/07/2026
613	609.5	XLON	12:22:10 27/07/2026
383	609.5	XLON	12:22:10 27/07/2026
770	610	XLON	12:29:50 27/07/2026
210	609.5	CHIX	12:32:05 27/07/2026
238	610	XLON	12:32:24 27/07/2026
348	610	XLON	12:32:24 27/07/2026
323	610	XLON	12:35:52 27/07/2026
411	609	BATE	12:36:09 27/07/2026
85	609	TRQX	12:37:50 27/07/2026
99	609	AQXE	12:37:50 27/07/2026
181	610	XLON	12:43:11 27/07/2026
277	610	XLON	12:43:11 27/07/2026
232	609.5	CHIX	12:43:13 27/07/2026
460	609.5	BATE	12:43:20 27/07/2026
15	610	XLON	12:45:16 27/07/2026
324	610	XLON	12:45:16 27/07/2026
87	610	XLON	12:45:16 27/07/2026
90	609.5	TRQX	12:45:22 27/07/2026
341	609.5	BATE	12:50:12 27/07/2026
162	609.5	CHIX	12:50:21 27/07/2026
82	609	AQXE	12:57:20 27/07/2026
79	609	AQXE	12:57:20 27/07/2026
332	609	XLON	12:57:20 27/07/2026
434	609	XLON	12:57:20 27/07/2026
3	609	XLON	13:01:36 27/07/2026
7	609	XLON	13:01:39 27/07/2026
194	609.5	CHIX	13:03:01 27/07/2026
372	609.5	BATE	13:03:06 27/07/2026
99	609.5	TRQX	13:03:12 27/07/2026
423	609.5	XLON	13:03:53 27/07/2026
371	609.5	XLON	13:06:30 27/07/2026
490	609.5	XLON	13:08:48 27/07/2026
82	609	AQXE	13:10:59 27/07/2026
752	609	XLON	13:13:21 27/07/2026
63	609	TRQX	13:13:40 27/07/2026
24	609	TRQX	13:13:40 27/07/2026
73	608.5	CHIX	13:14:38 27/07/2026
82	609	AQXE	13:14:53 27/07/2026
2	608.5	CHIX	13:15:40 27/07/2026
6	609	XLON	13:16:02 27/07/2026
52	609	XLON	13:16:02 27/07/2026
285	609	XLON	13:16:02 27/07/2026
408	608.5	BATE	13:19:46 27/07/2026
455	608.5	XLON	13:19:46 27/07/2026
14	608.5	BATE	13:23:09 27/07/2026
76	609	AQXE	13:25:32 27/07/2026
340	609	XLON	13:25:42 27/07/2026
322	609	BATE	13:25:46 27/07/2026
237	609	CHIX	13:26:28 27/07/2026
342	609	XLON	13:28:41 27/07/2026
346	609	BATE	13:30:00 27/07/2026
212	609	CHIX	13:31:57 27/07/2026
90	608.5	TRQX	13:33:00 27/07/2026
448	608.5	XLON	13:33:00 27/07/2026
2	609	XLON	13:38:51 27/07/2026
203	609	CHIX	13:38:51 27/07/2026
374	609	BATE	13:38:51 27/07/2026
93	609	TRQX	13:38:51 27/07/2026
451	609	XLON	13:38:51 27/07/2026
73	609	TRQX	13:45:54 27/07/2026
382	609	BATE	13:45:54 27/07/2026
235	609	CHIX	13:47:12 27/07/2026
75	609	TRQX	13:50:30 27/07/2026
75	608.5	AQXE	13:50:34 27/07/2026
85	608.5	AQXE	13:50:34 27/07/2026
329	608.5	XLON	13:50:34 27/07/2026
445	608.5	XLON	13:50:34 27/07/2026
562	608.5	XLON	13:50:34 27/07/2026
692	608.5	XLON	13:50:34 27/07/2026
330	608	BATE	13:52:20 27/07/2026
551	608.5	XLON	13:53:04 27/07/2026
169	609	CHIX	13:55:40 27/07/2026
86	608.5	AQXE	13:55:46 27/07/2026
529	608	XLON	14:07:57 27/07/2026
155	608.5	XLON	14:07:57 27/07/2026
383	608	BATE	14:08:00 27/07/2026
82	608	AQXE	14:08:51 27/07/2026
291	608	BATE	14:08:51 27/07/2026
20	608	TRQX	14:08:52 27/07/2026
35	608	TRQX	14:08:52 27/07/2026
35	608	TRQX	14:08:52 27/07/2026
116	608.5	XLON	14:10:00 27/07/2026
256	608.5	XLON	14:10:00 27/07/2026
446	608.5	XLON	14:13:18 27/07/2026
370	608.5	XLON	14:15:32 27/07/2026
258	608.5	CHIX	14:15:33 27/07/2026
85	608	TRQX	14:17:08 27/07/2026
363	608	BATE	14:19:33 27/07/2026
406	608	XLON	14:19:33 27/07/2026
92	608	AQXE	14:19:33 27/07/2026
92	607.5	AQXE	14:31:36 27/07/2026
242	607.5	CHIX	14:31:36 27/07/2026
85	607.5	TRQX	14:31:36 27/07/2026
438	607.5	XLON	14:31:36 27/07/2026
458	607.5	XLON	14:31:36 27/07/2026
385	607.5	BATE	14:32:07 27/07/2026
236	607.5	CHIX	14:33:32 27/07/2026
375	607	XLON	14:33:42 27/07/2026
687	608	XLON	14:35:50 27/07/2026
27	608	TRQX	14:35:51 27/07/2026
27	608	TRQX	14:35:51 27/07/2026
54	608	TRQX	14:35:56 27/07/2026
371	608	BATE	14:35:56 27/07/2026
1	608	AQXE	14:37:34 27/07/2026
8	608	XLON	14:38:02 27/07/2026
391	608	XLON	14:38:02 27/07/2026
64	608	XLON	14:40:14 27/07/2026
37	608	XLON	14:40:32 27/07/2026
83	608.5	AQXE	14:40:38 27/07/2026
86	608.5	TRQX	14:40:39 27/07/2026
37	608	XLON	14:40:48 27/07/2026
585	608	XLON	14:40:48 27/07/2026
616	608	XLON	14:40:48 27/07/2026
388	608	BATE	14:41:39 27/07/2026
32	608	CHIX	14:42:33 27/07/2026
161	608	CHIX	14:42:33 27/07/2026
323	607	BATE	14:42:36 27/07/2026
80	606	AQXE	14:43:29 27/07/2026
346	605	XLON	14:43:52 27/07/2026
472	605.5	XLON	14:46:33 27/07/2026
100	605.5	TRQX	14:47:23 27/07/2026
68	605.5	AQXE	14:47:49 27/07/2026
112	605.5	CHIX	14:47:49 27/07/2026
153	605.5	CHIX	14:47:49 27/07/2026
736	606	XLON	14:50:19 27/07/2026
403	606	BATE	14:50:21 27/07/2026
244	605.5	CHIX	14:52:33 27/07/2026
21	605.5	XLON	14:52:38 27/07/2026
22	605.5	XLON	14:52:38 27/07/2026
560	605.5	XLON	14:52:38 27/07/2026
381	605.5	BATE	14:53:13 27/07/2026
94	605.5	AQXE	14:53:53 27/07/2026
88	605.5	TRQX	14:54:07 27/07/2026
325	605.5	XLON	14:54:42 27/07/2026
179	605	CHIX	14:55:19 27/07/2026
388	604.5	XLON	14:57:16 27/07/2026
231	604	XLON	15:00:28 27/07/2026
415	604	XLON	15:00:28 27/07/2026
72	603.5	AQXE	15:01:23 27/07/2026
102	603.5	TRQX	15:01:23 27/07/2026
450	603.5	XLON	15:01:23 27/07/2026
432	603.5	BATE	15:01:25 27/07/2026
23	603.5	CHIX	15:01:39 27/07/2026
219	603.5	CHIX	15:01:39 27/07/2026
66	604	TRQX	15:05:33 27/07/2026
383	604	XLON	15:05:33 27/07/2026
401	604	XLON	15:05:33 27/07/2026
467	604	BATE	15:05:36 27/07/2026
435	604	XLON	15:07:47 27/07/2026
242	604	CHIX	15:08:49 27/07/2026
375	604	BATE	15:09:35 27/07/2026
97	603.5	AQXE	15:10:09 27/07/2026
84	603.5	TRQX	15:10:47 27/07/2026
695	603	XLON	15:11:02 27/07/2026
89	603.5	AQXE	15:14:01 27/07/2026
477	603	XLON	15:15:46 27/07/2026
227	603	CHIX	15:16:51 27/07/2026
4	603	XLON	15:19:54 27/07/2026
55	603	XLON	15:20:51 27/07/2026
99	603	TRQX	15:20:51 27/07/2026
315	603	XLON	15:20:51 27/07/2026
448	603	XLON	15:20:51 27/07/2026
84	603	AQXE	15:23:39 27/07/2026
311	603	XLON	15:23:39 27/07/2026
468	603	BATE	15:24:15 27/07/2026
75	603	TRQX	15:25:30 27/07/2026
432	603	XLON	15:25:57 27/07/2026
219	602.5	CHIX	15:26:31 27/07/2026
43	602.5	BATE	15:26:53 27/07/2026
272	602.5	BATE	15:26:53 27/07/2026
45	602.5	BATE	15:26:53 27/07/2026
636	603	XLON	15:29:21 27/07/2026
72	602.5	AQXE	15:30:39 27/07/2026
180	602	CHIX	15:30:50 27/07/2026
412	601.5	XLON	15:35:15 27/07/2026
63	602	TRQX	15:35:41 27/07/2026
430	602	BATE	15:35:41 27/07/2026
72	601.5	AQXE	15:37:03 27/07/2026
327	602	XLON	15:37:25 27/07/2026
621	602	XLON	15:37:25 27/07/2026
188	602.5	CHIX	15:39:37 27/07/2026
88	602.5	TRQX	15:40:25 27/07/2026
372	602	XLON	15:41:02 27/07/2026
79	602.5	BATE	15:41:07 27/07/2026
317	602.5	BATE	15:41:07 27/07/2026
72	601.5	AQXE	15:43:06 27/07/2026
438	601.5	XLON	15:43:06 27/07/2026
78	602.5	BATE	15:45:16 27/07/2026
83	602.5	BATE	15:45:16 27/07/2026
87	602.5	BATE	15:45:16 27/07/2026
160	602.5	BATE	15:45:16 27/07/2026
78	602.5	AQXE	15:48:51 27/07/2026
260	602.5	CHIX	15:48:51 27/07/2026
330	602.5	BATE	15:48:51 27/07/2026
378	602.5	XLON	15:48:51 27/07/2026
89	603	TRQX	15:50:36 27/07/2026
452	603	XLON	15:51:09 27/07/2026
113	603	CHIX	15:51:49 27/07/2026
95	603	TRQX	15:52:18 27/07/2026
113	603	BATE	15:53:11 27/07/2026
248	603	BATE	15:53:11 27/07/2026
4	603	BATE	15:53:13 27/07/2026
378	603	XLON	15:53:19 27/07/2026
96	604	AQXE	15:58:38 27/07/2026
237	604	CHIX	15:58:38 27/07/2026
24	604	XLON	15:58:38 27/07/2026
473	604	XLON	15:58:38 27/07/2026
706	604	XLON	15:58:38 27/07/2026
473	604	XLON	15:58:38 27/07/2026
221	604.5	CHIX	16:03:57 27/07/2026
462	604	BATE	16:06:46 27/07/2026
70	604	AQXE	16:06:46 27/07/2026
70	604	AQXE	16:06:46 27/07/2026
497	604	BATE	16:06:46 27/07/2026
83	604	TRQX	16:06:46 27/07/2026
203	604	XLON	16:06:46 27/07/2026
304	604	BATE	16:06:46 27/07/2026
93	604	TRQX	16:06:46 27/07/2026
149	604	XLON	16:06:46 27/07/2026
362	604	XLON	16:06:46 27/07/2026
368	604	XLON	16:06:46 27/07/2026
540	604	XLON	16:06:46 27/07/2026
223	604	CHIX	16:08:35 27/07/2026
26	604	CHIX	16:08:35 27/07/2026
84	604	TRQX	16:08:35 27/07/2026
416	603.5	XLON	16:08:37 27/07/2026
481	603.5	XLON	16:08:37 27/07/2026
76	604	AQXE	16:09:02 27/07/2026
208	603.5	CHIX	16:10:40 27/07/2026
78	604	AQXE	16:11:11 27/07/2026
6	603	XLON	16:12:17 27/07/2026
84	603.5	TRQX	16:12:40 27/07/2026
12	603	XLON	16:12:53 27/07/2026
197	604	AQXE	16:15:06 27/07/2026
550	603.5	CHIX	16:15:14 27/07/2026
1021	603	BATE	16:15:32 27/07/2026
422	603	BATE	16:15:32 27/07/2026
191	603	TRQX	16:15:32 27/07/2026
284	603	XLON	16:15:32 27/07/2026
405	603	XLON	16:15:32 27/07/2026
1190	603	XLON	16:15:32 27/07/2026
1252	603	XLON	16:15:32 27/07/2026
576	603	XLON	16:17:52 27/07/2026
67	604	AQXE	16:18:18 27/07/2026
15	603	AQXE	16:18:37 27/07/2026
187	603	CHIX	16:18:37 27/07/2026
385	603	BATE	16:18:37 27/07/2026
68	603	TRQX	16:18:37 27/07/2026
11	603	AQXE	16:22:01 27/07/2026
99	603	CHIX	16:22:01 27/07/2026
956	603	XLON	16:22:01 27/07/2026
64	603	TRQX	16:22:15 27/07/2026
317	603	BATE	16:22:30 27/07/2026
40	602.5	CHIX	16:23:10 27/07/2026
418	602.5	XLON	16:23:52 27/07/2026
22	603	AQXE	16:24:06 27/07/2026
32	603	AQXE	16:24:06 27/07/2026
22	603	TRQX	16:24:08 27/07/2026
138	603	BATE	16:24:31 27/07/2026
487	602	XLON	16:25:37 27/07/2026
13	602	CHIX	16:26:58 27/07/2026
97	602	XLON	16:26:58 27/07/2026
44	602	CHIX	16:27:00 27/07/2026
44	602.5	XLON	16:27:18 27/07/2026
74	602.5	XLON	16:27:18 27/07/2026
25	593.5	XLON	08:08:12 28/07/2026
177	593.5	XLON	08:09:20 28/07/2026
177	593.5	XLON	08:09:23 28/07/2026
425	595	XLON	08:15:31 28/07/2026
1	596.5	XLON	08:18:26 28/07/2026
431	596.5	XLON	08:18:26 28/07/2026
149	596	BATE	08:18:30 28/07/2026
90	596.5	TRQX	08:20:19 28/07/2026
214	596.5	CHIX	08:20:19 28/07/2026
412	597	XLON	08:24:23 28/07/2026
40	597	XLON	08:24:23 28/07/2026
108	596.5	AQXE	08:24:49 28/07/2026
337	596.5	XLON	08:28:44 28/07/2026
15	595.5	BATE	08:32:16 28/07/2026
387	596	XLON	08:34:26 28/07/2026
76	596.5	TRQX	08:34:38 28/07/2026
220	596	CHIX	08:35:18 28/07/2026
76	596.5	AQXE	08:36:15 28/07/2026
445	596.5	BATE	08:36:48 28/07/2026
327	596.5	XLON	08:42:47 28/07/2026
355	596.5	XLON	08:42:47 28/07/2026
398	595.5	BATE	08:44:54 28/07/2026
758	596	XLON	08:50:51 28/07/2026
227	596	CHIX	08:50:59 28/07/2026
206	597	BATE	08:54:17 28/07/2026
233	597	BATE	08:54:17 28/07/2026
87	597	TRQX	08:54:50 28/07/2026
396	597	XLON	08:56:56 28/07/2026
74	596.5	AQXE	08:58:34 28/07/2026
328	596.5	XLON	09:01:05 28/07/2026
86	596.5	TRQX	09:02:16 28/07/2026
90	596.5	AQXE	09:02:57 28/07/2026
61	596.5	XLON	09:03:16 28/07/2026
367	596.5	XLON	09:03:16 28/07/2026
167	596.5	CHIX	09:07:58 28/07/2026
446	596.5	BATE	09:07:58 28/07/2026
804	597	XLON	09:10:11 28/07/2026
207	597	CHIX	09:11:45 28/07/2026
86	596.5	TRQX	09:13:21 28/07/2026
87	596.5	AQXE	09:13:21 28/07/2026
338	596.5	XLON	09:13:55 28/07/2026
468	596.5	BATE	09:17:18 28/07/2026
501	597	XLON	09:20:19 28/07/2026
328	597	BATE	09:27:32 28/07/2026
200	596.5	CHIX	09:27:43 28/07/2026
478	596.5	XLON	09:27:43 28/07/2026
88	597	AQXE	09:29:56 28/07/2026
4	597	TRQX	09:30:21 28/07/2026
65	597	TRQX	09:30:21 28/07/2026
2	597	TRQX	09:30:21 28/07/2026
6	597	TRQX	09:30:22 28/07/2026
3	597	TRQX	09:30:22 28/07/2026
13	596.5	XLON	09:30:25 28/07/2026
1	596.5	XLON	09:34:10 28/07/2026
802	597.5	XLON	09:40:04 28/07/2026
85	597.5	TRQX	09:45:44 28/07/2026
354	597.5	XLON	09:45:44 28/07/2026
205	597.5	CHIX	09:48:27 28/07/2026
398	597.5	BATE	09:48:27 28/07/2026
615	597.5	XLON	09:50:12 28/07/2026
89	597.5	AQXE	09:54:12 28/07/2026
382	597.5	XLON	09:55:19 28/07/2026
209	597.5	CHIX	09:57:11 28/07/2026
8	597.5	BATE	09:57:42 28/07/2026
177	597.5	BATE	09:57:42 28/07/2026
201	598	BATE	09:57:42 28/07/2026
96	597.5	TRQX	10:00:04 28/07/2026
68	597.5	AQXE	10:00:41 28/07/2026
308	597.5	XLON	10:02:11 28/07/2026
35	597.5	BATE	10:08:33 28/07/2026
1	597.5	BATE	10:08:33 28/07/2026
72	597.5	BATE	10:08:33 28/07/2026
200	597.5	BATE	10:08:33 28/07/2026
720	598	XLON	10:10:44 28/07/2026
28	597.5	CHIX	10:12:38 28/07/2026
185	597.5	CHIX	10:12:38 28/07/2026
70	598	TRQX	10:13:04 28/07/2026
88	597.5	AQXE	10:13:59 28/07/2026
455	597.5	XLON	10:14:56 28/07/2026
410	597	BATE	10:24:34 28/07/2026
450	597	XLON	10:24:34 28/07/2026
64	597	TRQX	10:26:45 28/07/2026
123	597	XLON	10:30:46 28/07/2026
2	597	XLON	10:30:46 28/07/2026
3	597	XLON	10:30:46 28/07/2026
311	597	XLON	10:30:46 28/07/2026
176	597	CHIX	10:31:00 28/07/2026
3	597	CHIX	10:31:00 28/07/2026
15	597	CHIX	10:31:00 28/07/2026
87	597	AQXE	10:32:18 28/07/2026
426	596	XLON	10:35:17 28/07/2026
346	595.5	BATE	10:39:38 28/07/2026
436	595	XLON	10:41:29 28/07/2026
2	595	XLON	10:41:29 28/07/2026
7	595	XLON	10:41:29 28/07/2026
51	595	XLON	10:41:29 28/07/2026
2	595	TRQX	10:44:23 28/07/2026
81	595	TRQX	10:44:23 28/07/2026
80	597	AQXE	10:47:35 28/07/2026
546	594	XLON	10:53:25 28/07/2026
210	594	CHIX	10:53:27 28/07/2026
385	594	BATE	10:56:00 28/07/2026
9	593	XLON	10:57:42 28/07/2026
1	593	XLON	10:57:58 28/07/2026
18	593	XLON	10:58:03 28/07/2026
72	593	XLON	10:58:58 28/07/2026
177	593	XLON	10:59:04 28/07/2026
101	593	XLON	10:59:04 28/07/2026
87	593.5	TRQX	11:00:55 28/07/2026
3	593.5	XLON	11:01:51 28/07/2026
468	593.5	XLON	11:01:51 28/07/2026
228	593.5	CHIX	11:04:54 28/07/2026
94	595	AQXE	11:07:36 28/07/2026
86	594.5	XLON	11:08:50 28/07/2026
353	594.5	XLON	11:08:50 28/07/2026
1	594.5	BATE	11:11:30 28/07/2026
1	594.5	BATE	11:11:47 28/07/2026
1	594.5	BATE	11:11:56 28/07/2026
26	594.5	XLON	11:12:43 28/07/2026
372	594.5	XLON	11:12:43 28/07/2026
78	594.5	TRQX	11:14:02 28/07/2026
422	594.5	BATE	11:14:04 28/07/2026
314	594.5	XLON	11:14:58 28/07/2026
152	594.5	XLON	11:18:21 28/07/2026
292	594.5	XLON	11:18:21 28/07/2026
208	594.5	BATE	11:18:38 28/07/2026
206	594.5	BATE	11:18:38 28/07/2026
82	594.5	AQXE	11:21:10 28/07/2026
17	594.5	TRQX	11:23:12 28/07/2026
63	594.5	TRQX	11:23:12 28/07/2026
197	593.5	CHIX	11:25:13 28/07/2026
345	593.5	BATE	11:25:13 28/07/2026
404	593.5	XLON	11:25:13 28/07/2026
159	593	XLON	11:26:02 28/07/2026
177	593	XLON	11:28:03 28/07/2026
86	594	AQXE	11:29:49 28/07/2026
2	594	TRQX	11:32:45 28/07/2026
68	594.5	TRQX	11:32:45 28/07/2026
201	593	CHIX	11:34:26 28/07/2026
604	593	XLON	11:34:26 28/07/2026
464	593	XLON	11:39:02 28/07/2026
1	592.5	BATE	11:39:30 28/07/2026
2	592.5	BATE	11:39:55 28/07/2026
308	592.5	BATE	11:39:55 28/07/2026
1	592.5	CHIX	11:41:55 28/07/2026
177	592.5	CHIX	11:43:34 28/07/2026
38	592.5	CHIX	11:43:45 28/07/2026
1	593	AQXE	11:44:14 28/07/2026
86	593	AQXE	11:44:14 28/07/2026
70	592.5	TRQX	11:46:40 28/07/2026
177	592.5	BATE	11:47:22 28/07/2026
143	592.5	BATE	11:48:09 28/07/2026
177	592.5	CHIX	11:55:35 28/07/2026
76	593	XLON	11:56:52 28/07/2026
388	593	XLON	11:56:52 28/07/2026
33	592.5	XLON	11:57:32 28/07/2026
4	593	AQXE	11:58:43 28/07/2026
84	593	AQXE	11:58:43 28/07/2026
192	593	XLON	11:59:53 28/07/2026
634	593	XLON	11:59:53 28/07/2026
107	592.5	XLON	12:01:16 28/07/2026
2	592.5	XLON	12:01:42 28/07/2026
97	593.5	XLON	12:06:59 28/07/2026
92	593	TRQX	12:06:59 28/07/2026
204	593.5	XLON	12:06:59 28/07/2026
341	593.5	XLON	12:06:59 28/07/2026
416	592.5	BATE	12:08:12 28/07/2026
11	592.5	CHIX	12:09:00 28/07/2026
11	592.5	CHIX	12:09:00 28/07/2026
12	592.5	CHIX	12:09:00 28/07/2026
191	592.5	CHIX	12:09:18 28/07/2026
366	592	XLON	12:13:00 28/07/2026
84	592.5	AQXE	12:15:06 28/07/2026
65	592	TRQX	12:17:03 28/07/2026
117	592.5	BATE	12:17:46 28/07/2026
219	592.5	BATE	12:17:46 28/07/2026
55	591.5	XLON	12:17:50 28/07/2026
284	591.5	XLON	12:17:50 28/07/2026
13	591.5	CHIX	12:20:34 28/07/2026
166	591.5	CHIX	12:20:34 28/07/2026
1	590.5	TRQX	12:29:24 28/07/2026
84	590.5	TRQX	12:29:24 28/07/2026
1	590	XLON	12:29:39 28/07/2026
1	591	BATE	12:29:45 28/07/2026
33	591	BATE	12:29:45 28/07/2026
7	591	BATE	12:29:45 28/07/2026
57	591.5	BATE	12:29:45 28/07/2026
100	591.5	BATE	12:29:45 28/07/2026
244	592.5	BATE	12:29:45 28/07/2026
774	590	XLON	12:29:50 28/07/2026
353	590	XLON	12:29:52 28/07/2026
37	590	XLON	12:30:00 28/07/2026
89	592	AQXE	12:30:08 28/07/2026
114	590	XLON	12:33:22 28/07/2026
36	590	XLON	12:33:22 28/07/2026
49	590	XLON	12:33:22 28/07/2026
363	590	XLON	12:33:22 28/07/2026
233	590.5	CHIX	12:37:29 28/07/2026
358	590.5	XLON	12:38:09 28/07/2026
91	589.5	AQXE	12:41:10 28/07/2026
380	589.5	BATE	12:41:47 28/07/2026
40	589.5	XLON	12:42:01 28/07/2026
56	589.5	XLON	12:42:01 28/07/2026
66	589.5	XLON	12:42:01 28/07/2026
438	589.5	XLON	12:42:01 28/07/2026
140	589.5	CHIX	12:44:33 28/07/2026
36	589.5	CHIX	12:44:33 28/07/2026
46	589.5	CHIX	12:44:33 28/07/2026
171	589.5	BATE	12:46:06 28/07/2026
199	589.5	BATE	12:46:06 28/07/2026
480	589.5	XLON	12:46:06 28/07/2026
97	589.5	TRQX	12:46:06 28/07/2026
384	590.5	XLON	12:52:00 28/07/2026
476	594	XLON	13:01:01 28/07/2026
15	594	TRQX	13:01:18 28/07/2026
15	594	TRQX	13:01:18 28/07/2026
52	594	TRQX	13:01:18 28/07/2026
242	594	CHIX	13:02:17 28/07/2026
11	594	TRQX	13:06:42 28/07/2026
11	594	TRQX	13:06:42 28/07/2026
10	594	TRQX	13:06:42 28/07/2026
1	593.5	BATE	13:08:07 28/07/2026
1	593.5	BATE	13:09:24 28/07/2026
1	593.5	XLON	13:09:51 28/07/2026
7	594	TRQX	13:11:36 28/07/2026
7	594	TRQX	13:11:36 28/07/2026
69	594	TRQX	13:11:36 28/07/2026
419	594.5	XLON	13:13:59 28/07/2026
209	594	CHIX	13:15:22 28/07/2026
1	593.5	BATE	13:16:00 28/07/2026
381	593.5	BATE	13:16:00 28/07/2026
12	593.5	BATE	13:16:00 28/07/2026
416	593.5	XLON	13:16:00 28/07/2026
426	593.5	BATE	13:16:00 28/07/2026
768	593.5	XLON	13:16:00 28/07/2026
87	593	AQXE	13:17:33 28/07/2026
104	593	AQXE	13:17:33 28/07/2026
428	593	XLON	13:17:33 28/07/2026
401	594.5	XLON	13:26:32 28/07/2026
87	594.5	AQXE	13:26:36 28/07/2026
209	594.5	CHIX	13:26:36 28/07/2026
402	594	BATE	13:27:20 28/07/2026
634	594	XLON	13:27:20 28/07/2026
97	592	TRQX	13:27:24 28/07/2026
71	593	TRQX	13:31:32 28/07/2026
36	593	XLON	13:32:06 28/07/2026
56	593	XLON	13:32:06 28/07/2026
525	593	XLON	13:32:06 28/07/2026
366	592.5	BATE	13:33:50 28/07/2026
88	592.5	AQXE	13:33:50 28/07/2026
242	592	CHIX	13:35:13 28/07/2026
516	592	XLON	13:35:23 28/07/2026
155	592	XLON	13:35:23 28/07/2026
314	592.5	BATE	13:35:58 28/07/2026
88	592	AQXE	13:38:12 28/07/2026
368	591.5	XLON	13:38:41 28/07/2026
2	591.5	TRQX	13:39:01 28/07/2026
70	591.5	TRQX	13:39:01 28/07/2026
435	591	XLON	13:43:14 28/07/2026
96	591.5	CHIX	13:44:28 28/07/2026
108	591.5	CHIX	13:44:28 28/07/2026
1	591.5	BATE	13:45:23 28/07/2026
257	591.5	BATE	13:45:23 28/07/2026
83	591.5	BATE	13:45:23 28/07/2026
376	591	XLON	13:46:28 28/07/2026
68	591	TRQX	13:47:00 28/07/2026
3	590.5	AQXE	13:47:47 28/07/2026
82	590.5	AQXE	13:47:47 28/07/2026
212	590.5	XLON	13:49:01 28/07/2026
213	590.5	XLON	13:49:01 28/07/2026
236	591	XLON	13:51:33 28/07/2026
297	591	XLON	13:51:33 28/07/2026
422	591	BATE	13:51:59 28/07/2026
68	591	TRQX	13:52:40 28/07/2026
250	590.5	CHIX	13:52:43 28/07/2026
418	591	XLON	13:58:40 28/07/2026
113	589.5	XLON	14:04:09 28/07/2026
126	589.5	XLON	14:04:09 28/07/2026
2	589.5	XLON	14:04:09 28/07/2026
192	589.5	XLON	14:04:09 28/07/2026
4	589.5	BATE	14:14:50 28/07/2026
117	589.5	BATE	14:14:50 28/07/2026
264	589.5	BATE	14:14:50 28/07/2026
5	589.5	XLON	14:21:17 28/07/2026
23	589.5	XLON	14:21:17 28/07/2026
126	589.5	XLON	14:21:17 28/07/2026
272	589.5	XLON	14:21:17 28/07/2026
1	588.5	AQXE	14:22:58 28/07/2026
139	588.5	AQXE	14:23:07 28/07/2026
374	588	XLON	14:23:09 28/07/2026
637	588	XLON	14:23:09 28/07/2026
141	588.5	TRQX	14:23:42 28/07/2026
128	588.5	BATE	14:23:47 28/07/2026
239	588.5	BATE	14:23:47 28/07/2026
394	588	CHIX	14:27:13 28/07/2026
405	588	XLON	14:27:25 28/07/2026
480	587.5	XLON	14:31:04 28/07/2026
1	586	XLON	14:32:59 28/07/2026
450	586	BATE	14:33:48 28/07/2026
143	587	AQXE	14:35:35 28/07/2026
237	586	XLON	14:35:52 28/07/2026
248	586	XLON	14:36:11 28/07/2026
395	586	XLON	14:36:11 28/07/2026
360	586	CHIX	14:36:12 28/07/2026
137	586	TRQX	14:36:16 28/07/2026
415	585.5	BATE	14:37:34 28/07/2026
99	585.5	XLON	14:38:04 28/07/2026
513	585.5	XLON	14:38:04 28/07/2026
350	585	XLON	14:39:03 28/07/2026
34	585	BATE	14:40:43 28/07/2026
289	585	BATE	14:40:43 28/07/2026
460	584	XLON	14:41:24 28/07/2026
332	583.5	XLON	14:42:58 28/07/2026
145	583.5	AQXE	14:45:42 28/07/2026
259	583	XLON	14:45:43 28/07/2026
146	583	TRQX	14:46:26 28/07/2026
36	583.5	CHIX	14:47:31 28/07/2026
224	583.5	CHIX	14:47:31 28/07/2026
388	583.5	BATE	14:47:42 28/07/2026
387	585	XLON	14:49:12 28/07/2026
543	585	XLON	14:49:12 28/07/2026
471	585	XLON	14:51:33 28/07/2026
387	585.5	XLON	14:53:56 28/07/2026
303	584.5	XLON	14:54:58 28/07/2026
437	584.5	XLON	14:54:58 28/07/2026
473	584.5	BATE	14:54:58 28/07/2026
124	584.5	TRQX	14:54:58 28/07/2026
6	584.5	CHIX	14:55:21 28/07/2026
375	584.5	CHIX	14:59:10 28/07/2026
469	584.5	BATE	14:59:10 28/07/2026
1	584.5	AQXE	14:59:10 28/07/2026
156	584.5	AQXE	14:59:10 28/07/2026
370	584.5	XLON	14:59:10 28/07/2026
407	584.5	XLON	14:59:10 28/07/2026
60	585	BATE	15:01:21 28/07/2026
252	585	BATE	15:01:21 28/07/2026
325	584.5	CHIX	15:02:00 28/07/2026
430	584.5	XLON	15:02:00 28/07/2026
466	584.5	XLON	15:02:00 28/07/2026
140	584.5	TRQX	15:02:45 28/07/2026
256	585.5	BATE	15:08:00 28/07/2026
408	585.5	XLON	15:08:00 28/07/2026
446	585.5	XLON	15:08:00 28/07/2026
153	585.5	AQXE	15:08:11 28/07/2026
305	585.5	CHIX	15:10:00 28/07/2026
384	585.5	XLON	15:10:24 28/07/2026
462	585.5	XLON	15:12:24 28/07/2026
132	585.5	TRQX	15:12:24 28/07/2026
342	585.5	BATE	15:13:12 28/07/2026
116	584.5	BATE	15:17:22 28/07/2026
204	584.5	BATE	15:17:22 28/07/2026
453	584.5	XLON	15:17:32 28/07/2026
482	584.5	XLON	15:20:56 28/07/2026
40	585	BATE	15:21:37 28/07/2026
39	585	BATE	15:21:37 28/07/2026
157	585	AQXE	15:22:15 28/07/2026
233	585	BATE	15:22:15 28/07/2026
393	585	XLON	15:22:15 28/07/2026
128	584.5	TRQX	15:22:35 28/07/2026
9	586.5	CHIX	15:27:56 28/07/2026
182	586.5	CHIX	15:27:56 28/07/2026
150	586.5	CHIX	15:27:56 28/07/2026
409	586.5	XLON	15:28:41 28/07/2026
422	586.5	XLON	15:31:13 28/07/2026
1	586	BATE	15:31:35 28/07/2026
137	587	AQXE	15:31:39 28/07/2026
380	586.5	XLON	15:33:37 28/07/2026
136	586.5	TRQX	15:34:35 28/07/2026
500	587	XLON	15:37:31 28/07/2026
172	587	BATE	15:37:32 28/07/2026
150	587	BATE	15:37:32 28/07/2026
322	587	XLON	15:37:32 28/07/2026
403	587	XLON	15:37:32 28/07/2026
10	587.5	CHIX	15:38:57 28/07/2026
330	587.5	CHIX	15:38:57 28/07/2026
380	587	BATE	15:39:09 28/07/2026
453	587.5	XLON	15:39:23 28/07/2026
137	587	AQXE	15:41:14 28/07/2026
433	587.5	XLON	15:42:55 28/07/2026
8	587.5	XLON	15:45:05 28/07/2026
206	587.5	XLON	15:45:05 28/07/2026
302	587.5	XLON	15:45:05 28/07/2026
4	587.5	TRQX	15:45:27 28/07/2026
1	587.5	TRQX	15:45:27 28/07/2026
36	587.5	TRQX	15:45:27 28/07/2026
75	587.5	TRQX	15:45:27 28/07/2026
335	587	BATE	15:45:32 28/07/2026
390	587	BATE	15:45:32 28/07/2026
398	587	XLON	15:45:32 28/07/2026
366	587	CHIX	15:46:50 28/07/2026
434	588	XLON	15:48:34 28/07/2026
36	589	CHIX	15:53:16 28/07/2026
426	589.5	XLON	15:53:28 28/07/2026
770	589.5	XLON	15:53:28 28/07/2026
435	590	BATE	15:53:38 28/07/2026
9	590	TRQX	15:54:00 28/07/2026
9	590	TRQX	15:54:00 28/07/2026
96	590	TRQX	15:54:12 28/07/2026
2	590	XLON	15:55:57 28/07/2026
532	590	XLON	15:58:27 28/07/2026
393	590	CHIX	15:59:04 28/07/2026
68	590	BATE	15:59:55 28/07/2026
393	590	BATE	15:59:55 28/07/2026
8	590	AQXE	15:59:56 28/07/2026
8	590	AQXE	15:59:56 28/07/2026
9	590	AQXE	15:59:56 28/07/2026
62	590	AQXE	16:00:00 28/07/2026
432	590	XLON	16:00:08 28/07/2026
142	591	AQXE	16:02:01 28/07/2026
148	591	TRQX	16:02:28 28/07/2026
437	590.5	XLON	16:02:42 28/07/2026
392	590.5	XLON	16:02:42 28/07/2026
393	590.5	BATE	16:03:04 28/07/2026
23	590.5	BATE	16:03:04 28/07/2026
322	589.5	BATE	16:05:18 28/07/2026
46	589.5	BATE	16:05:18 28/07/2026
2	589	XLON	16:05:48 28/07/2026
142	589.5	AQXE	16:05:52 28/07/2026
1	589	XLON	16:05:59 28/07/2026
357	589.5	CHIX	16:07:46 28/07/2026
1058	589.5	XLON	16:07:46 28/07/2026
370	590.5	BATE	16:08:57 28/07/2026
70	590.5	BATE	16:08:57 28/07/2026
584	591	XLON	16:10:10 28/07/2026
472	590.5	XLON	16:11:27 28/07/2026
436	590.5	XLON	16:11:27 28/07/2026
333	591.5	CHIX	16:13:05 28/07/2026
376	591.5	BATE	16:13:05 28/07/2026
409	591.5	XLON	16:13:46 28/07/2026
149	591.5	TRQX	16:13:49 28/07/2026
156	591.5	AQXE	16:14:44 28/07/2026
594	592	XLON	16:16:22 28/07/2026
663	592	CHIX	16:16:29 28/07/2026
999	592	BATE	16:16:29 28/07/2026
1439	592	XLON	16:16:29 28/07/2026
370	592	TRQX	16:17:15 28/07/2026
720	593	XLON	16:19:00 28/07/2026
154	593	CHIX	16:19:02 28/07/2026
320	593	BATE	16:19:44 28/07/2026
8	592.5	CHIX	16:19:44 28/07/2026
343	592.5	AQXE	16:19:44 28/07/2026
26	592.5	TRQX	16:19:45 28/07/2026
67	592.5	XLON	16:21:20 28/07/2026
9	592.5	CHIX	16:22:59 28/07/2026
9	592.5	TRQX	16:22:59 28/07/2026
268	592.5	BATE	16:22:59 28/07/2026
500	592.5	XLON	16:23:41 28/07/2026
536	592.5	XLON	16:23:41 28/07/2026
310	592	XLON	16:25:28 28/07/2026
86	592	BATE	16:25:28 28/07/2026
31	592	BATE	16:25:51 28/07/2026
360	591.5	XLON	16:25:51 28/07/2026
133	593	XLON	16:27:15 28/07/2026
448	594	XLON	08:08:18 29/07/2026
306	595.5	XLON	08:15:05 29/07/2026
417	595	BATE	08:17:26 29/07/2026
86	594	TRQX	08:18:24 29/07/2026
94	594	AQXE	08:18:32 29/07/2026
449	594	XLON	08:18:36 29/07/2026
85	594.5	CHIX	08:19:21 29/07/2026
493	593.5	XLON	08:26:23 29/07/2026
129	594.5	XLON	08:30:16 29/07/2026
300	594.5	XLON	08:30:16 29/07/2026
345	594.5	BATE	08:30:23 29/07/2026
82	594.5	AQXE	08:33:26 29/07/2026
230	593	CHIX	08:35:21 29/07/2026
87	593.5	TRQX	08:37:06 29/07/2026
507	592.5	XLON	08:37:55 29/07/2026
191	594.5	CHIX	08:38:26 29/07/2026
328	596	BATE	08:44:53 29/07/2026
60	596	BATE	08:44:53 29/07/2026
440	596	XLON	08:44:53 29/07/2026
91	596	AQXE	08:48:13 29/07/2026
7	594.5	XLON	08:49:38 29/07/2026
7	594.5	XLON	08:49:51 29/07/2026
2	594.5	XLON	08:49:59 29/07/2026
172	594.5	CHIX	08:50:00 29/07/2026
512	594.5	XLON	08:50:00 29/07/2026
85	594.5	TRQX	08:50:32 29/07/2026
369	594	XLON	08:53:10 29/07/2026
28	595	BATE	08:54:18 29/07/2026
135	596	BATE	08:54:18 29/07/2026
227	596	BATE	08:54:18 29/07/2026
600	596.5	XLON	09:00:40 29/07/2026
85	597	AQXE	09:01:46 29/07/2026
88	597	TRQX	09:05:29 29/07/2026
3	597	BATE	09:06:04 29/07/2026
390	597	BATE	09:06:05 29/07/2026
9	598	XLON	09:07:04 29/07/2026
9	598	XLON	09:07:49 29/07/2026
15	598	XLON	09:08:59 29/07/2026
206	598	CHIX	09:09:18 29/07/2026
559	598	XLON	09:09:18 29/07/2026
42	598	TRQX	09:11:05 29/07/2026
228	598	CHIX	09:12:03 29/07/2026
88	597	AQXE	09:13:21 29/07/2026
262	597	XLON	09:13:21 29/07/2026
205	597	XLON	09:13:21 29/07/2026
400	597	BATE	09:14:28 29/07/2026
17	597	BATE	09:14:37 29/07/2026
9	597	XLON	09:15:32 29/07/2026
9	597.5	XLON	09:20:18 29/07/2026
762	598	XLON	09:22:30 29/07/2026
9	597.5	TRQX	09:24:13 29/07/2026
432	597.5	XLON	09:24:33 29/07/2026
184	597	CHIX	09:25:10 29/07/2026
98	597.5	TRQX	09:26:24 29/07/2026
373	597	BATE	09:27:28 29/07/2026
105	597.5	AQXE	09:27:58 29/07/2026
93	597	XLON	09:30:59 29/07/2026
292	597	XLON	09:30:59 29/07/2026
375	598	XLON	09:33:18 29/07/2026
81	597.5	TRQX	09:37:54 29/07/2026
192	597	CHIX	09:40:35 29/07/2026
71	597	AQXE	09:41:50 29/07/2026
6	597	XLON	09:43:29 29/07/2026
63	597	XLON	09:43:29 29/07/2026
330	597	XLON	09:43:29 29/07/2026
72	596.5	BATE	09:44:42 29/07/2026
237	596.5	BATE	09:44:42 29/07/2026
160	595.5	XLON	09:47:33 29/07/2026
289	595.5	XLON	09:47:33 29/07/2026
199	595	CHIX	09:51:53 29/07/2026
414	596.5	XLON	09:54:13 29/07/2026
82	596.5	TRQX	09:54:18 29/07/2026
440	596.5	BATE	09:55:26 29/07/2026
483	596	XLON	09:58:53 29/07/2026
35	596.5	AQXE	09:59:57 29/07/2026
23	596.5	AQXE	09:59:57 29/07/2026
30	596.5	AQXE	09:59:57 29/07/2026
303	595.5	XLON	10:07:07 29/07/2026
3	595.5	BATE	10:10:50 29/07/2026
384	596	XLON	10:11:56 29/07/2026
245	596	CHIX	10:12:42 29/07/2026
404	596	BATE	10:14:12 29/07/2026
418	596	XLON	10:14:33 29/07/2026
23	596	TRQX	10:16:51 29/07/2026
23	596	TRQX	10:16:51 29/07/2026
41	596	TRQX	10:16:51 29/07/2026
356	597	BATE	10:21:17 29/07/2026
470	596.5	XLON	10:22:00 29/07/2026
91	596.5	AQXE	10:22:08 29/07/2026
74	596.5	TRQX	10:27:16 29/07/2026
420	596.5	XLON	10:30:50 29/07/2026
244	596.5	CHIX	10:32:25 29/07/2026
85	596.5	AQXE	10:32:34 29/07/2026
480	596.5	XLON	10:35:28 29/07/2026
363	597.5	BATE	10:40:15 29/07/2026
360	597	XLON	10:40:19 29/07/2026
313	597	XLON	10:44:17 29/07/2026
103	597	TRQX	10:44:27 29/07/2026
200	597	CHIX	10:46:28 29/07/2026
66	596.5	AQXE	10:46:58 29/07/2026
383	596.5	XLON	10:48:17 29/07/2026
303	597.5	BATE	10:49:37 29/07/2026
5	596	XLON	10:57:14 29/07/2026
243	596	XLON	10:57:14 29/07/2026
36	596	XLON	10:57:14 29/07/2026
700	596.5	XLON	11:03:07 29/07/2026
176	596.5	CHIX	11:03:50 29/07/2026
98	596.5	TRQX	11:05:04 29/07/2026
364	596.5	BATE	11:06:13 29/07/2026
330	596.5	XLON	11:06:44 29/07/2026
96	596	AQXE	11:06:59 29/07/2026
58	596.5	BATE	11:11:01 29/07/2026
263	596.5	BATE	11:11:01 29/07/2026
328	596	XLON	11:11:29 29/07/2026
216	596	CHIX	11:13:03 29/07/2026
350	596.5	XLON	11:16:13 29/07/2026
108	596.5	XLON	11:16:13 29/07/2026
86	596.5	TRQX	11:16:39 29/07/2026
80	596.5	AQXE	11:17:00 29/07/2026
393	596	XLON	11:19:45 29/07/2026
71	596	XLON	11:19:45 29/07/2026
369	596.5	BATE	11:21:24 29/07/2026
88	596.5	AQXE	11:24:55 29/07/2026
93	596.5	TRQX	11:26:47 29/07/2026
52	596.5	XLON	11:26:54 29/07/2026
383	596.5	XLON	11:26:54 29/07/2026
268	596.5	CHIX	11:26:58 29/07/2026
361	596.5	XLON	11:29:19 29/07/2026
443	596.5	BATE	11:30:53 29/07/2026
306	596.5	XLON	11:31:45 29/07/2026
46	596.5	XLON	11:31:45 29/07/2026
188	598.5	CHIX	11:36:22 29/07/2026
80	598.5	AQXE	11:37:37 29/07/2026
345	598	XLON	11:38:46 29/07/2026
75	598	TRQX	11:43:16 29/07/2026
338	598	BATE	11:43:16 29/07/2026
574	598	XLON	11:45:52 29/07/2026
343	598	XLON	11:50:12 29/07/2026
90	598	AQXE	11:53:03 29/07/2026
438	598	XLON	11:54:00 29/07/2026
76	598	TRQX	11:55:35 29/07/2026
389	598	BATE	11:56:46 29/07/2026
252	598	CHIX	11:57:57 29/07/2026
325	598.5	XLON	12:02:31 29/07/2026
155	598.5	XLON	12:02:31 29/07/2026
15	598.5	XLON	12:05:09 29/07/2026
21	598.5	XLON	12:05:09 29/07/2026
74	599	TRQX	12:08:33 29/07/2026
270	598.5	XLON	12:09:51 29/07/2026
442	597.5	XLON	12:12:39 29/07/2026
92	597	AQXE	12:15:33 29/07/2026
56	597	BATE	12:15:47 29/07/2026
271	597	BATE	12:15:47 29/07/2026
214	596	CHIX	12:16:44 29/07/2026
368	596.5	BATE	12:19:43 29/07/2026
522	596	XLON	12:19:44 29/07/2026
77	596.5	CHIX	12:22:31 29/07/2026
121	596.5	CHIX	12:22:31 29/07/2026
75	596	AQXE	12:22:45 29/07/2026
386	596.5	XLON	12:31:48 29/07/2026
842	596.5	XLON	12:31:48 29/07/2026
86	596.5	TRQX	12:31:48 29/07/2026
74	596.5	TRQX	12:33:37 29/07/2026
7	596.5	BATE	12:33:57 29/07/2026
213	596.5	BATE	12:33:57 29/07/2026
157	596.5	BATE	12:33:57 29/07/2026
354	596.5	XLON	12:35:30 29/07/2026
295	596.5	BATE	12:41:01 29/07/2026
245	596	CHIX	12:43:21 29/07/2026
500	596	XLON	12:43:21 29/07/2026
93	596	AQXE	12:43:26 29/07/2026
3	596	BATE	12:44:58 29/07/2026
3	596	BATE	12:45:10 29/07/2026
3	596	BATE	12:45:33 29/07/2026
207	596	CHIX	12:46:28 29/07/2026
340	596	BATE	12:46:28 29/07/2026
836	596	XLON	12:46:28 29/07/2026
89	596	AQXE	12:48:44 29/07/2026
82	596	TRQX	12:51:11 29/07/2026
180	597	CHIX	12:59:00 29/07/2026
397	597	XLON	13:01:08 29/07/2026
71	597	AQXE	13:04:51 29/07/2026
462	597	XLON	13:04:51 29/07/2026
567	597	XLON	13:04:51 29/07/2026
94	596.5	TRQX	13:07:02 29/07/2026
378	596.5	BATE	13:07:02 29/07/2026
69	596.5	AQXE	13:07:58 29/07/2026
413	596.5	XLON	13:10:06 29/07/2026
381	596.5	BATE	13:10:37 29/07/2026
83	596.5	TRQX	13:12:37 29/07/2026
253	596.5	CHIX	13:12:46 29/07/2026
625	596	XLON	13:14:33 29/07/2026
127	595	XLON	13:16:55 29/07/2026
293	595	XLON	13:16:55 29/07/2026
71	595	TRQX	13:17:16 29/07/2026
99	595	AQXE	13:18:13 29/07/2026
83	595	BATE	13:19:41 29/07/2026
275	595.5	BATE	13:19:41 29/07/2026
52	595	XLON	13:24:06 29/07/2026
568	595	XLON	13:24:06 29/07/2026
253	595	CHIX	13:24:56 29/07/2026
302	595	BATE	13:28:43 29/07/2026
81	595	TRQX	13:28:55 29/07/2026
78	595	AQXE	13:31:11 29/07/2026
384	595	XLON	13:31:11 29/07/2026
381	595	XLON	13:33:10 29/07/2026
27	595	XLON	13:33:10 29/07/2026
218	595.5	CHIX	13:36:01 29/07/2026
400	595.5	XLON	13:36:01 29/07/2026
347	595.5	XLON	13:37:55 29/07/2026
372	595.5	BATE	13:39:37 29/07/2026
103	595.5	XLON	13:42:41 29/07/2026
100	595.5	TRQX	13:45:25 29/07/2026
201	595.5	CHIX	13:45:25 29/07/2026
386	595.5	XLON	13:45:25 29/07/2026
372	595.5	XLON	13:45:48 29/07/2026
316	595.5	BATE	13:46:24 29/07/2026
94	595.5	AQXE	13:46:24 29/07/2026
31	595	XLON	13:48:24 29/07/2026
380	595	XLON	13:48:24 29/07/2026
11	595	XLON	13:48:24 29/07/2026
16	595	XLON	13:48:24 29/07/2026
237	595.5	CHIX	13:52:05 29/07/2026
414	595.5	XLON	13:52:05 29/07/2026
390	596.5	BATE	13:55:11 29/07/2026
405	596.5	BATE	13:57:17 29/07/2026
91	596	AQXE	13:57:17 29/07/2026
92	596	AQXE	13:57:17 29/07/2026
818	596	XLON	13:57:17 29/07/2026
85	596	TRQX	13:57:17 29/07/2026
95	596	TRQX	14:00:03 29/07/2026
357	595.5	XLON	14:01:10 29/07/2026
206	595.5	CHIX	14:01:26 29/07/2026
321	595.5	BATE	14:02:52 29/07/2026
189	595.5	XLON	14:03:27 29/07/2026
213	595.5	XLON	14:03:27 29/07/2026
77	595.5	AQXE	14:04:21 29/07/2026
391	595.5	XLON	14:06:36 29/07/2026
1	595.5	TRQX	14:09:01 29/07/2026
76	595.5	TRQX	14:09:01 29/07/2026
14	595	CHIX	14:12:25 29/07/2026
25	595	CHIX	14:12:25 29/07/2026
148	595	CHIX	14:12:25 29/07/2026
324	595	XLON	14:14:38 29/07/2026
183	595	BATE	14:17:07 29/07/2026
2	595	BATE	14:17:16 29/07/2026
1	595	BATE	14:17:32 29/07/2026
89	595.5	AQXE	14:23:28 29/07/2026
374	595.5	BATE	14:23:28 29/07/2026
746	595.5	XLON	14:23:28 29/07/2026
84	595.5	TRQX	14:23:28 29/07/2026
28	595.5	CHIX	14:24:08 29/07/2026
29	595.5	CHIX	14:24:08 29/07/2026
30	595.5	CHIX	14:24:08 29/07/2026
370	596	XLON	14:25:58 29/07/2026
213	596.5	CHIX	14:31:37 29/07/2026
396	596.5	XLON	14:31:37 29/07/2026
103	596.5	AQXE	14:31:51 29/07/2026
94	596.5	TRQX	14:33:08 29/07/2026
377	596.5	BATE	14:33:08 29/07/2026
672	596.5	XLON	14:33:08 29/07/2026
34	597.5	CHIX	14:34:56 29/07/2026
174	597.5	CHIX	14:34:56 29/07/2026
408	597.5	XLON	14:37:14 29/07/2026
412	597.5	BATE	14:37:14 29/07/2026
492	597.5	XLON	14:37:14 29/07/2026
104	597.5	AQXE	14:38:57 29/07/2026
552	597.5	XLON	14:38:57 29/07/2026
80	597.5	TRQX	14:38:57 29/07/2026
21	598	CHIX	14:42:23 29/07/2026
215	598	CHIX	14:42:23 29/07/2026
468	598	BATE	14:43:02 29/07/2026
407	598	XLON	14:43:03 29/07/2026
87	598.5	AQXE	14:44:31 29/07/2026
430	598	XLON	14:44:54 29/07/2026
290	598	BATE	14:44:59 29/07/2026
90	598	TRQX	14:45:32 29/07/2026
3	597.5	XLON	14:47:21 29/07/2026
169	597.5	XLON	14:47:21 29/07/2026
290	597.5	XLON	14:47:21 29/07/2026
218	597.5	CHIX	14:47:51 29/07/2026
539	597	XLON	14:49:30 29/07/2026
80	597	XLON	14:49:30 29/07/2026
163	597	BATE	14:50:03 29/07/2026
205	597.5	BATE	14:50:03 29/07/2026
195	596.5	CHIX	14:51:20 29/07/2026
81	597	TRQX	14:51:44 29/07/2026
50	596.5	XLON	14:52:13 29/07/2026
327	596.5	XLON	14:52:13 29/07/2026
96	597	AQXE	14:52:25 29/07/2026
415	596.5	XLON	14:55:05 29/07/2026
96	596.5	AQXE	14:55:40 29/07/2026
445	596.5	BATE	14:56:16 29/07/2026
437	596	XLON	14:56:44 29/07/2026
250	596	CHIX	14:59:13 29/07/2026
480	596	XLON	14:59:13 29/07/2026
96	596	TRQX	15:00:38 29/07/2026
3	596	TRQX	15:00:44 29/07/2026
309	596	XLON	15:01:48 29/07/2026
408	596	XLON	15:01:48 29/07/2026
394	596	BATE	15:01:58 29/07/2026
91	596	AQXE	15:02:48 29/07/2026
97	596	TRQX	15:02:53 29/07/2026
274	595.5	CHIX	15:03:39 29/07/2026
306	595	XLON	15:03:42 29/07/2026
306	595	XLON	15:03:42 29/07/2026
438	595	XLON	15:06:15 29/07/2026
480	594.5	XLON	15:07:52 29/07/2026
472	593	BATE	15:08:03 29/07/2026
96	593	AQXE	15:08:28 29/07/2026
88	593.5	TRQX	15:09:13 29/07/2026
396	592	XLON	15:10:44 29/07/2026
67	592	TRQX	15:13:26 29/07/2026
460	592	XLON	15:13:53 29/07/2026
223	591.5	CHIX	15:14:03 29/07/2026
249	592	BATE	15:15:09 29/07/2026
176	592	BATE	15:15:09 29/07/2026
93	592	AQXE	15:17:02 29/07/2026
365	591.5	XLON	15:17:04 29/07/2026
338	591.5	BATE	15:19:51 29/07/2026
243	591	CHIX	15:23:01 29/07/2026
401	591	XLON	15:23:01 29/07/2026
425	591	XLON	15:23:01 29/07/2026
15	591	AQXE	15:24:57 29/07/2026
8	591	AQXE	15:24:57 29/07/2026
20	591	AQXE	15:24:57 29/07/2026
62	591	AQXE	15:24:58 29/07/2026
507	591	XLON	15:24:59 29/07/2026
411	591	BATE	15:25:00 29/07/2026
92	590.5	TRQX	15:25:50 29/07/2026
99	590.5	CHIX	15:27:41 29/07/2026
143	590.5	CHIX	15:27:41 29/07/2026
166	591	XLON	15:30:52 29/07/2026
270	591	XLON	15:30:52 29/07/2026
90	590.5	TRQX	15:31:11 29/07/2026
404	590	XLON	15:31:19 29/07/2026
34	590.5	BATE	15:31:24 29/07/2026
336	590.5	BATE	15:31:24 29/07/2026
384	590	XLON	15:33:27 29/07/2026
216	590.5	CHIX	15:36:17 29/07/2026
21	590.5	XLON	15:37:32 29/07/2026
575	590.5	XLON	15:37:32 29/07/2026
96	590.5	AQXE	15:39:20 29/07/2026
329	590.5	XLON	15:39:20 29/07/2026
98	590.5	TRQX	15:39:20 29/07/2026
316	590.5	BATE	15:39:43 29/07/2026
128	590.5	XLON	15:41:48 29/07/2026
419	590.5	XLON	15:41:48 29/07/2026
212	590	CHIX	15:42:24 29/07/2026
2	590.5	XLON	15:44:22 29/07/2026
346	590.5	XLON	15:44:22 29/07/2026
4	590.5	XLON	15:46:36 29/07/2026
258	590.5	XLON	15:46:36 29/07/2026
135	590.5	XLON	15:46:36 29/07/2026
3	590.5	TRQX	15:47:22 29/07/2026
70	590.5	TRQX	15:47:22 29/07/2026
91	590	AQXE	15:48:37 29/07/2026
475	590	BATE	15:48:37 29/07/2026
80	590	AQXE	15:48:37 29/07/2026
410	590	XLON	15:48:37 29/07/2026
389	591	BATE	15:52:17 29/07/2026
243	591.5	CHIX	15:55:18 29/07/2026
93	591.5	TRQX	15:55:18 29/07/2026
104	591.5	AQXE	15:55:18 29/07/2026
460	591.5	XLON	15:55:18 29/07/2026
479	591.5	XLON	15:55:18 29/07/2026
461	591.5	XLON	15:57:26 29/07/2026
32	591.5	CHIX	15:58:03 29/07/2026
120	591.5	CHIX	15:58:03 29/07/2026
190	592	CHIX	16:00:34 29/07/2026
15	592	BATE	16:00:39 29/07/2026
15	592	BATE	16:00:39 29/07/2026
353	592	BATE	16:00:39 29/07/2026
31	592	BATE	16:00:39 29/07/2026
441	591.5	XLON	16:00:39 29/07/2026
514	591.5	XLON	16:00:39 29/07/2026
77	592	TRQX	16:00:40 29/07/2026
91	592	AQXE	16:01:42 29/07/2026
453	591.5	XLON	16:03:10 29/07/2026
89	591.5	TRQX	16:03:22 29/07/2026
221	592	CHIX	16:04:12 29/07/2026
133	592	XLON	16:04:12 29/07/2026
191	592	XLON	16:04:12 29/07/2026
415	592	BATE	16:04:12 29/07/2026
78	592.5	TRQX	16:06:55 29/07/2026
374	592.5	XLON	16:06:55 29/07/2026
799	592.5	XLON	16:06:55 29/07/2026
33	592.5	BATE	16:10:59 29/07/2026
412	592.5	BATE	16:10:59 29/07/2026
478	592.5	BATE	16:10:59 29/07/2026
240	592.5	CHIX	16:10:59 29/07/2026
416	592.5	XLON	16:10:59 29/07/2026
87	592.5	TRQX	16:11:09 29/07/2026
221	592.5	CHIX	16:13:08 29/07/2026
377	592.5	XLON	16:13:26 29/07/2026
247	592.5	TRQX	16:15:05 29/07/2026
91	592	AQXE	16:15:05 29/07/2026
89	592	AQXE	16:15:05 29/07/2026
91	592	AQXE	16:15:05 29/07/2026
176	592	AQXE	16:15:05 29/07/2026
377	592	XLON	16:15:05 29/07/2026
449	592	XLON	16:15:05 29/07/2026
480	592	CHIX	16:15:05 29/07/2026
1069	592	XLON	16:15:05 29/07/2026
1163	592	BATE	16:15:06 29/07/2026
823	591.5	XLON	16:17:17 29/07/2026
322	591.5	BATE	16:17:51 29/07/2026
181	591.5	CHIX	16:18:31 29/07/2026
7	591	CHIX	16:19:18 29/07/2026
310	591	XLON	16:19:18 29/07/2026
21	591	CHIX	16:19:43 29/07/2026
160	591.5	XLON	16:21:43 29/07/2026
586	591.5	XLON	16:21:43 29/07/2026
137	591.5	CHIX	16:22:04 29/07/2026
123	591.5	AQXE	16:22:04 29/07/2026
114	591.5	TRQX	16:22:06 29/07/2026
18	591.5	XLON	16:24:15 29/07/2026
54	591.5	XLON	16:24:15 29/07/2026
258	591.5	XLON	16:24:15 29/07/2026
261	591.5	XLON	16:24:15 29/07/2026
21	591.5	AQXE	16:24:15 29/07/2026
23	591.5	TRQX	16:24:15 29/07/2026
41	591	CHIX	16:26:03 29/07/2026
544	591	BATE	16:26:03 29/07/2026
458	591	XLON	16:26:08 29/07/2026
73	591	XLON	16:27:10 29/07/2026
23	595.5	AQXE	08:18:42 30/07/2026
21	595.5	TRQX	08:18:42 30/07/2026
59	595.5	CHIX	08:19:10 30/07/2026
119	595.5	BATE	08:19:59 30/07/2026
347	595.5	XLON	08:20:03 30/07/2026
21	596	AQXE	08:31:34 30/07/2026
19	596	TRQX	08:33:46 30/07/2026
55	596	CHIX	08:36:18 30/07/2026
107	595.5	BATE	08:37:20 30/07/2026
245	595.5	XLON	08:39:31 30/07/2026
20	596	TRQX	08:45:08 30/07/2026
24	596	AQXE	08:47:55 30/07/2026
57	596	CHIX	08:48:16 30/07/2026
92	596.5	BATE	08:52:57 30/07/2026
333	596.5	XLON	08:54:18 30/07/2026
20	596.5	AQXE	08:57:23 30/07/2026
45	596	CHIX	09:01:24 30/07/2026
239	596	XLON	09:02:34 30/07/2026
271	598.5	XLON	09:12:09 30/07/2026
24	597.5	TRQX	09:13:25 30/07/2026
21	597.5	TRQX	09:13:25 30/07/2026
23	597.5	AQXE	09:13:25 30/07/2026
54	597	CHIX	09:13:25 30/07/2026
106	597.5	BATE	09:16:22 30/07/2026
106	597.5	BATE	09:16:22 30/07/2026
270	599	XLON	09:25:59 30/07/2026
100	599	BATE	09:26:06 30/07/2026
65	599	CHIX	09:26:17 30/07/2026
20	598.5	TRQX	09:28:13 30/07/2026
21	598.5	AQXE	09:28:13 30/07/2026
21	598.5	TRQX	09:37:36 30/07/2026
43	598.5	CHIX	09:42:21 30/07/2026
287	598.5	XLON	09:42:21 30/07/2026
126	598.5	BATE	09:49:02 30/07/2026
22	598.5	TRQX	09:54:13 30/07/2026
24	598.5	AQXE	09:54:13 30/07/2026
26	598.5	AQXE	09:54:13 30/07/2026
12	598.5	XLON	09:58:07 30/07/2026
299	598.5	XLON	09:58:07 30/07/2026
91	599	BATE	10:00:03 30/07/2026
56	598.5	CHIX	10:01:19 30/07/2026
24	600.5	TRQX	10:17:43 30/07/2026
56	600.5	CHIX	10:17:43 30/07/2026
121	600.5	BATE	10:17:43 30/07/2026
23	600	AQXE	10:28:43 30/07/2026
25	600	AQXE	10:28:43 30/07/2026
295	600	XLON	10:28:43 30/07/2026
18	600	TRQX	10:29:23 30/07/2026
54	599.5	CHIX	10:31:39 30/07/2026
273	599	XLON	10:35:00 30/07/2026
110	598.5	BATE	10:38:31 30/07/2026
50	599	CHIX	10:40:49 30/07/2026
253	600	XLON	10:49:10 30/07/2026
112	600	BATE	10:58:49 30/07/2026
20	600	AQXE	10:58:49 30/07/2026
22	600	AQXE	10:58:49 30/07/2026
54	600	CHIX	10:58:58 30/07/2026
21	599.5	TRQX	11:00:06 30/07/2026
24	599.5	TRQX	11:00:06 30/07/2026
242	599.5	XLON	11:00:35 30/07/2026
110	600	BATE	11:05:26 30/07/2026
20	600.5	TRQX	11:11:58 30/07/2026
25	600.5	AQXE	11:11:58 30/07/2026
306	600.5	XLON	11:13:41 30/07/2026
37	602	BATE	11:20:57 30/07/2026
67	602	BATE	11:20:57 30/07/2026
228	602	XLON	11:21:32 30/07/2026
56	601.5	CHIX	11:24:35 30/07/2026
25	601.5	AQXE	11:27:48 30/07/2026
65	601.5	CHIX	11:27:48 30/07/2026
108	601.5	BATE	11:27:48 30/07/2026
25	601.5	TRQX	11:27:48 30/07/2026
230	602	XLON	11:37:07 30/07/2026
57	602	CHIX	11:42:16 30/07/2026
20	601.5	TRQX	11:43:25 30/07/2026
23	601.5	AQXE	11:43:25 30/07/2026
117	601.5	BATE	11:46:00 30/07/2026
252	601.5	XLON	11:46:00 30/07/2026
16	601.5	TRQX	11:46:00 30/07/2026
56	600.5	CHIX	11:53:48 30/07/2026
22	600.5	AQXE	11:53:56 30/07/2026
252	601.5	XLON	12:02:04 30/07/2026
121	601	BATE	12:02:05 30/07/2026
65	603	CHIX	12:22:07 30/07/2026
26	603	AQXE	12:25:38 30/07/2026
117	603	BATE	12:25:38 30/07/2026
23	603	AQXE	12:25:38 30/07/2026
301	603	XLON	12:25:38 30/07/2026
43	603	CHIX	12:26:54 30/07/2026
21	603	TRQX	12:32:56 30/07/2026
42	603	TRQX	12:32:56 30/07/2026
330	603	XLON	12:32:56 30/07/2026
22	603	AQXE	12:32:59 30/07/2026
95	603	BATE	12:35:41 30/07/2026
22	603.5	AQXE	12:41:56 30/07/2026
47	603.5	CHIX	12:41:56 30/07/2026
19	603.5	TRQX	12:41:56 30/07/2026
271	603.5	XLON	12:41:56 30/07/2026
90	603.5	BATE	12:42:12 30/07/2026
67	603.5	CHIX	12:47:49 30/07/2026
108	603.5	BATE	12:47:49 30/07/2026
20	603.5	TRQX	12:48:12 30/07/2026
240	603.5	XLON	12:51:00 30/07/2026
26	603.5	AQXE	12:58:32 30/07/2026
45	603	CHIX	13:02:40 30/07/2026
66	604.5	XLON	13:15:27 30/07/2026
301	604.5	XLON	13:15:27 30/07/2026
25	604	TRQX	13:15:28 30/07/2026
131	604	BATE	13:16:19 30/07/2026
25	604	AQXE	13:16:19 30/07/2026
69	604	CHIX	13:16:19 30/07/2026
17	604	TRQX	13:20:40 30/07/2026
325	604.5	XLON	13:20:59 30/07/2026
18	604	AQXE	13:24:45 30/07/2026
20	604	TRQX	13:24:46 30/07/2026
112	604	BATE	13:24:48 30/07/2026
56	604	CHIX	13:25:37 30/07/2026
23	603.5	AQXE	13:28:39 30/07/2026
272	604	XLON	13:30:19 30/07/2026
105	604	BATE	13:31:00 30/07/2026
46	604	CHIX	13:31:32 30/07/2026
20	603.5	TRQX	13:31:38 30/07/2026
23	603.5	AQXE	13:38:01 30/07/2026
321	603.5	XLON	13:38:57 30/07/2026
60	604	BATE	13:39:05 30/07/2026
61	604	BATE	13:39:05 30/07/2026
20	603.5	TRQX	13:39:36 30/07/2026
60	603	CHIX	13:40:49 30/07/2026
69	603	BATE	13:46:46 30/07/2026
38	603	BATE	13:46:47 30/07/2026
24	603	AQXE	13:47:08 30/07/2026
264	603	XLON	13:47:27 30/07/2026
59	604	CHIX	13:56:07 30/07/2026
17	604.5	AQXE	14:01:44 30/07/2026
22	604.5	AQXE	14:01:44 30/07/2026
89	604.5	BATE	14:01:44 30/07/2026
22	604.5	TRQX	14:01:44 30/07/2026
350	604.5	XLON	14:02:01 30/07/2026
87	604.5	BATE	14:03:39 30/07/2026
23	604.5	TRQX	14:04:21 30/07/2026
69	604.5	CHIX	14:04:27 30/07/2026
269	604.5	XLON	14:12:36 30/07/2026
52	604.5	CHIX	14:20:23 30/07/2026
85	604.5	BATE	14:20:23 30/07/2026
21	604.5	TRQX	14:20:23 30/07/2026
22	604.5	AQXE	14:20:23 30/07/2026
83	605	BATE	14:23:49 30/07/2026
19	605	TRQX	14:25:00 30/07/2026
22	605	AQXE	14:27:48 30/07/2026
312	605	XLON	14:29:58 30/07/2026
65	605	CHIX	14:30:14 30/07/2026
20	605	AQXE	14:32:00 30/07/2026
25	605	TRQX	14:32:35 30/07/2026
134	605	BATE	14:32:57 30/07/2026
269	604.5	XLON	14:33:29 30/07/2026
49	604	CHIX	14:33:58 30/07/2026
86	604	BATE	14:36:55 30/07/2026
21	604	TRQX	14:36:55 30/07/2026
307	603.5	XLON	14:37:44 30/07/2026
27	604	AQXE	14:38:40 30/07/2026
62	603.5	CHIX	14:39:43 30/07/2026
19	604	AQXE	14:42:40 30/07/2026
24	604	TRQX	14:43:52 30/07/2026
282	603.5	XLON	14:44:11 30/07/2026
123	604	BATE	14:45:03 30/07/2026
60	604	CHIX	14:47:35 30/07/2026
25	604	AQXE	14:48:58 30/07/2026
97	604	BATE	14:49:18 30/07/2026
29	603.5	XLON	14:49:25 30/07/2026
224	603.5	XLON	14:49:25 30/07/2026
24	604.5	TRQX	14:51:41 30/07/2026
67	604	CHIX	14:53:20 30/07/2026
19	603.5	AQXE	14:54:08 30/07/2026
16	603.5	TRQX	14:57:47 30/07/2026
28	603.5	BATE	14:57:47 30/07/2026
293	603.5	XLON	14:57:47 30/07/2026
234	603.5	XLON	15:00:02 30/07/2026
54	603.5	CHIX	15:01:20 30/07/2026
135	603.5	BATE	15:01:24 30/07/2026
25	603	AQXE	15:01:33 30/07/2026
20	603	TRQX	15:01:53 30/07/2026
125	602.5	BATE	15:03:36 30/07/2026
270	603	XLON	15:04:01 30/07/2026
21	603	TRQX	15:04:14 30/07/2026
55	602.5	CHIX	15:05:04 30/07/2026
23	602	AQXE	15:05:11 30/07/2026
127	602.5	BATE	15:10:37 30/07/2026
300	602.5	XLON	15:11:38 30/07/2026
26	603.5	AQXE	15:18:10 30/07/2026
44	603.5	CHIX	15:18:24 30/07/2026
56	603.5	CHIX	15:18:24 30/07/2026
266	603.5	XLON	15:18:51 30/07/2026
127	603.5	BATE	15:20:35 30/07/2026
25	603.5	AQXE	15:21:06 30/07/2026
250	603.5	XLON	15:25:11 30/07/2026
58	604	CHIX	15:26:39 30/07/2026
20	604	TRQX	15:28:28 30/07/2026
40	603.5	TRQX	15:28:36 30/07/2026
96	603.5	BATE	15:28:36 30/07/2026
21	604	AQXE	15:29:58 30/07/2026
24	604.5	TRQX	15:35:02 30/07/2026
24	604.5	AQXE	15:36:01 30/07/2026
54	604.5	CHIX	15:36:01 30/07/2026
336	604.5	XLON	15:36:01 30/07/2026
99	604.5	BATE	15:42:33 30/07/2026
24	604.5	AQXE	15:42:33 30/07/2026
48	604.5	CHIX	15:42:33 30/07/2026
364	604.5	XLON	15:42:33 30/07/2026
24	604.5	TRQX	15:42:33 30/07/2026
48	604	CHIX	15:44:26 30/07/2026
16	604	TRQX	15:45:49 30/07/2026
113	604	BATE	15:46:06 30/07/2026
55	604	XLON	15:48:27 30/07/2026
34	604	BATE	15:48:29 30/07/2026
196	604	XLON	15:48:29 30/07/2026
24	604	AQXE	15:48:29 30/07/2026
73	604	BATE	15:48:29 30/07/2026
51	604	CHIX	15:48:35 30/07/2026
20	604	TRQX	15:49:24 30/07/2026
23	603	AQXE	15:54:06 30/07/2026
108	603	BATE	15:55:11 30/07/2026
48	602.5	CHIX	15:55:36 30/07/2026
76	603	XLON	15:56:01 30/07/2026
231	603	XLON	15:56:01 30/07/2026
25	602.5	TRQX	15:58:14 30/07/2026
13	602.5	AQXE	15:58:56 30/07/2026
95	602.5	BATE	15:59:16 30/07/2026
242	602.5	XLON	16:00:34 30/07/2026
6	602	CHIX	16:01:09 30/07/2026
25	602	AQXE	16:02:57 30/07/2026
21	602	TRQX	16:03:31 30/07/2026
45	602	CHIX	16:03:34 30/07/2026
117	601.5	BATE	16:05:59 30/07/2026
365	601.5	XLON	16:05:59 30/07/2026
21	601.5	TRQX	16:06:19 30/07/2026
66	601.5	CHIX	16:06:21 30/07/2026
25	601	AQXE	16:08:14 30/07/2026
42	600.5	CHIX	16:08:36 30/07/2026
265	600	XLON	16:08:48 30/07/2026
105	601.5	BATE	16:09:31 30/07/2026
22	601.5	AQXE	16:11:04 30/07/2026
21	601	TRQX	16:11:39 30/07/2026
17	601	CHIX	16:13:12 30/07/2026
37	601	CHIX	16:13:12 30/07/2026
112	601.5	BATE	16:13:30 30/07/2026
246	601	XLON	16:14:14 30/07/2026
26	601.5	AQXE	16:14:48 30/07/2026
58	601	TRQX	16:15:12 30/07/2026
112	600.5	CHIX	16:15:20 30/07/2026
27	602	BATE	16:15:39 30/07/2026
234	602	BATE	16:15:39 30/07/2026
711	601.5	XLON	16:16:36 30/07/2026
52	602	CHIX	16:18:15 30/07/2026
232	602.5	XLON	16:20:37 30/07/2026
104	602	BATE	16:20:51 30/07/2026
11	602	CHIX	16:20:51 30/07/2026
11	602	XLON	16:20:51 30/07/2026
25	602	TRQX	16:20:51 30/07/2026
61	602	AQXE	16:22:08 30/07/2026
24	602	BATE	16:22:17 30/07/2026
14	602	CHIX	16:22:17 30/07/2026
4	602	TRQX	16:22:17 30/07/2026
15	602	XLON	16:22:17 30/07/2026
15	601.5	BATE	16:23:21 30/07/2026
132	602	XLON	16:24:23 30/07/2026
23	602.5	CHIX	16:25:11 30/07/2026
18	602	BATE	16:25:14 30/07/2026
20	602	AQXE	16:25:14 30/07/2026
9	602	TRQX	16:25:38 30/07/2026
146	602.5	XLON	08:18:36 31/07/2026
41	602.5	XLON	08:18:36 31/07/2026
124	602.5	XLON	08:18:36 31/07/2026
3	603	AQXE	08:18:39 31/07/2026
23	603	AQXE	08:18:39 31/07/2026
119	603	BATE	08:18:39 31/07/2026
24	603	TRQX	08:18:39 31/07/2026
58	603	CHIX	08:18:50 31/07/2026
22	601	AQXE	08:31:44 31/07/2026
99	601	BATE	08:33:11 31/07/2026
20	601	TRQX	08:33:18 31/07/2026
50	600	CHIX	08:34:55 31/07/2026
1	599.5	XLON	08:37:43 31/07/2026
2	601.5	XLON	08:40:06 31/07/2026
90	601.5	XLON	08:40:06 31/07/2026
182	601.5	XLON	08:40:06 31/07/2026
111	602.5	BATE	08:50:53 31/07/2026
57	602.5	CHIX	08:50:53 31/07/2026
300	602.5	XLON	08:50:53 31/07/2026
24	602	AQXE	08:51:25 31/07/2026
24	602	TRQX	08:51:27 31/07/2026
20	602	TRQX	09:01:34 31/07/2026
24	602	AQXE	09:01:34 31/07/2026
99	602	BATE	09:01:34 31/07/2026
238	602	XLON	09:01:34 31/07/2026
59	603	CHIX	09:04:38 31/07/2026
100	603	BATE	09:09:30 31/07/2026
51	603	CHIX	09:10:10 31/07/2026
264	603	XLON	09:10:40 31/07/2026
23	603	TRQX	09:13:33 31/07/2026
25	603	AQXE	09:13:33 31/07/2026
106	603	XLON	09:22:21 31/07/2026
161	603	XLON	09:22:21 31/07/2026
20	603.5	AQXE	09:22:33 31/07/2026
3	603.5	AQXE	09:22:33 31/07/2026
132	602.5	BATE	09:25:58 31/07/2026
22	602.5	CHIX	09:26:22 31/07/2026
24	602.5	TRQX	09:27:53 31/07/2026
57	602	CHIX	09:30:17 31/07/2026
24	601	AQXE	09:36:40 31/07/2026
4	601	BATE	09:37:59 31/07/2026
85	601	BATE	09:38:37 31/07/2026
19	601	TRQX	09:42:29 31/07/2026
247	601	XLON	09:42:29 31/07/2026
19	601	CHIX	09:51:05 31/07/2026
35	601	CHIX	09:51:05 31/07/2026
21	602	TRQX	09:59:56 31/07/2026
98	602	BATE	09:59:56 31/07/2026
240	602	XLON	09:59:56 31/07/2026
54	602.5	CHIX	10:05:16 31/07/2026
10	602.5	XLON	10:05:16 31/07/2026
232	602.5	XLON	10:05:16 31/07/2026
29	602.5	AQXE	10:05:35 31/07/2026
25	602	AQXE	10:14:39 31/07/2026
12	602.5	XLON	10:16:07 31/07/2026
6	602.5	XLON	10:16:07 31/07/2026
60	602.5	XLON	10:16:07 31/07/2026
184	602.5	XLON	10:16:07 31/07/2026
51	602	CHIX	10:16:30 31/07/2026
25	601.5	TRQX	10:22:42 31/07/2026
122	601.5	BATE	10:22:42 31/07/2026
91	601	BATE	10:25:16 31/07/2026
21	600.5	AQXE	10:33:14 31/07/2026
20	600.5	TRQX	10:33:14 31/07/2026
270	600.5	XLON	10:36:18 31/07/2026
57	601	CHIX	10:42:30 31/07/2026
106	601	BATE	10:42:30 31/07/2026
22	601	TRQX	10:45:02 31/07/2026
46	600.5	CHIX	10:48:25 31/07/2026
25	600.5	AQXE	10:48:51 31/07/2026
270	600.5	XLON	10:53:21 31/07/2026
88	600	BATE	10:56:21 31/07/2026
22	600	AQXE	11:00:10 31/07/2026
22	600	TRQX	11:00:54 31/07/2026
246	599.5	XLON	11:04:36 31/07/2026
35	599.5	CHIX	11:04:59 31/07/2026
10	599.5	CHIX	11:04:59 31/07/2026
102	600	BATE	11:08:44 31/07/2026
22	600	AQXE	11:11:27 31/07/2026
264	601	XLON	11:20:58 31/07/2026
33	601	XLON	11:20:58 31/07/2026
96	601	BATE	11:20:58 31/07/2026
65	601	CHIX	11:20:59 31/07/2026
22	601	TRQX	11:20:59 31/07/2026
22	601	TRQX	11:23:57 31/07/2026
288	601	XLON	11:25:20 31/07/2026
54	601	CHIX	11:28:28 31/07/2026
108	600.5	BATE	11:31:23 31/07/2026
24	600	AQXE	11:32:40 31/07/2026
28	599.5	AQXE	11:37:18 31/07/2026
228	598.5	XLON	11:40:38 31/07/2026
45	598.5	CHIX	11:42:05 31/07/2026
24	598.5	TRQX	11:43:04 31/07/2026
90	598.5	BATE	11:43:14 31/07/2026
39	598.5	XLON	11:53:04 31/07/2026
20	598.5	TRQX	11:55:46 31/07/2026
26	598.5	AQXE	11:55:46 31/07/2026
45	598.5	CHIX	11:55:46 31/07/2026
110	598.5	BATE	11:59:20 31/07/2026
336	598.5	XLON	12:04:40 31/07/2026
22	598.5	TRQX	12:09:17 31/07/2026
30	597	AQXE	12:15:13 31/07/2026
63	597	CHIX	12:15:51 31/07/2026
112	597	BATE	12:16:14 31/07/2026
244	597.5	XLON	12:20:23 31/07/2026
22	596.5	AQXE	12:25:25 31/07/2026
53	596.5	CHIX	12:29:14 31/07/2026
25	596.5	TRQX	12:29:14 31/07/2026
96	595.5	BATE	12:29:53 31/07/2026
240	596	XLON	12:31:43 31/07/2026
22	596	AQXE	12:36:44 31/07/2026
57	595.5	BATE	12:41:42 31/07/2026
27	595.5	BATE	12:41:57 31/07/2026
51	595.5	CHIX	12:41:57 31/07/2026
319	595.5	XLON	12:41:57 31/07/2026
3	595.5	TRQX	12:42:00 31/07/2026
21	595.5	TRQX	12:42:00 31/07/2026
9	595.5	CHIX	12:44:32 31/07/2026
34	595.5	CHIX	12:45:14 31/07/2026
60	596	BATE	12:52:04 31/07/2026
26	596	AQXE	12:52:04 31/07/2026
47	596	BATE	12:52:04 31/07/2026
289	596	XLON	12:52:04 31/07/2026
17	596	TRQX	12:52:04 31/07/2026
54	596	CHIX	13:00:20 31/07/2026
20	596	TRQX	13:00:41 31/07/2026
23	596	AQXE	13:00:41 31/07/2026
109	596.5	BATE	13:05:26 31/07/2026
102	596.5	XLON	13:05:58 31/07/2026
221	596.5	XLON	13:05:58 31/07/2026
20	596	TRQX	13:09:58 31/07/2026
63	595.5	CHIX	13:12:32 31/07/2026
126	595.5	BATE	13:13:23 31/07/2026
288	595.5	XLON	13:15:11 31/07/2026
24	596.5	AQXE	13:20:11 31/07/2026
63	596.5	CHIX	13:22:33 31/07/2026
27	596	AQXE	13:22:34 31/07/2026
20	596	TRQX	13:22:34 31/07/2026
90	595.5	BATE	13:24:18 31/07/2026
292	596	XLON	13:27:02 31/07/2026
20	596	TRQX	13:28:07 31/07/2026
126	594	BATE	13:39:09 31/07/2026
24	594	AQXE	13:39:09 31/07/2026
60	594	CHIX	13:39:09 31/07/2026
92	594	BATE	13:39:09 31/07/2026
22	594	TRQX	13:39:09 31/07/2026
265	594	XLON	13:39:09 31/07/2026
28	593.5	AQXE	13:43:28 31/07/2026
1	593	CHIX	13:43:54 31/07/2026
47	593	CHIX	13:43:54 31/07/2026
302	593	XLON	13:46:41 31/07/2026
22	593	TRQX	13:47:48 31/07/2026
24	592.5	AQXE	13:51:41 31/07/2026
234	592	XLON	13:52:12 31/07/2026
69	592	CHIX	13:52:17 31/07/2026
40	591.5	BATE	13:52:32 31/07/2026
79	591.5	BATE	13:52:32 31/07/2026
91	593	BATE	14:00:20 31/07/2026
280	593.5	XLON	14:14:45 31/07/2026
47	593.5	BATE	14:17:42 31/07/2026
114	596	BATE	14:28:06 31/07/2026
36	596	TRQX	14:28:06 31/07/2026
51	596	CHIX	14:28:06 31/07/2026
67	596	CHIX	14:28:06 31/07/2026
25	596	TRQX	14:28:06 31/07/2026
27	596	AQXE	14:28:06 31/07/2026
29	596	AQXE	14:28:06 31/07/2026
329	596	XLON	14:28:06 31/07/2026
89	595.5	BATE	14:30:38 31/07/2026
2	595.5	BATE	14:30:40 31/07/2026
25	595.5	TRQX	14:31:10 31/07/2026
29	595.5	AQXE	14:31:10 31/07/2026
60	595.5	CHIX	14:32:25 31/07/2026
335	595.5	XLON	14:32:25 31/07/2026
128	595.5	BATE	14:36:03 31/07/2026
49	595	CHIX	14:36:30 31/07/2026
300	595	XLON	14:36:30 31/07/2026
26	595	TRQX	14:38:28 31/07/2026
27	595	AQXE	14:38:28 31/07/2026
24	594	TRQX	14:40:49 31/07/2026
110	595.5	BATE	14:45:28 31/07/2026
55	595.5	CHIX	14:45:30 31/07/2026
26	595.5	AQXE	14:45:32 31/07/2026
284	595.5	XLON	14:46:33 31/07/2026
50	595	CHIX	14:46:37 31/07/2026
109	594	XLON	14:48:36 31/07/2026
140	594	XLON	14:48:36 31/07/2026
22	594	AQXE	14:48:36 31/07/2026
134	594	BATE	14:48:36 31/07/2026
7	593	TRQX	14:49:39 31/07/2026
18	593	TRQX	14:50:22 31/07/2026
46	593	CHIX	14:50:51 31/07/2026
299	592	XLON	14:54:11 31/07/2026
131	592	BATE	14:54:17 31/07/2026
26	592.5	AQXE	14:55:07 31/07/2026
25	593.5	TRQX	14:58:36 31/07/2026
61	593.5	CHIX	14:58:36 31/07/2026
176	593.5	XLON	14:58:36 31/07/2026
133	593.5	XLON	14:58:36 31/07/2026
109	593.5	BATE	15:00:21 31/07/2026
2	593.5	TRQX	15:02:37 31/07/2026
30	593	AQXE	15:02:46 31/07/2026
23	593	TRQX	15:03:34 31/07/2026
279	593	XLON	15:03:34 31/07/2026
54	593	CHIX	15:04:34 31/07/2026
17	593	TRQX	15:05:39 31/07/2026
99	593	BATE	15:07:07 31/07/2026
19	593	AQXE	15:07:39 31/07/2026
54	593	CHIX	15:08:29 31/07/2026
297	593	XLON	15:10:19 31/07/2026
24	592	TRQX	15:13:47 31/07/2026
14	592	CHIX	15:14:32 31/07/2026
37	592	CHIX	15:14:32 31/07/2026
108	592	BATE	15:14:56 31/07/2026
3	592	BATE	15:14:56 31/07/2026
26	591.5	AQXE	15:15:19 31/07/2026
315	591	XLON	15:18:41 31/07/2026
13	591.5	TRQX	15:19:45 31/07/2026
8	591.5	TRQX	15:19:50 31/07/2026
106	591.5	BATE	15:20:23 31/07/2026
24	591.5	AQXE	15:24:04 31/07/2026
89	593	BATE	15:30:08 31/07/2026
36	593	BATE	15:30:08 31/07/2026
63	592.5	CHIX	15:30:35 31/07/2026
25	592.5	AQXE	15:30:35 31/07/2026
27	592.5	TRQX	15:30:35 31/07/2026
252	592.5	XLON	15:30:35 31/07/2026
54	592	CHIX	15:33:33 31/07/2026
22	592	AQXE	15:33:36 31/07/2026
175	592	XLON	15:33:51 31/07/2026
147	592	XLON	15:33:51 31/07/2026
27	593.5	AQXE	15:41:18 31/07/2026
64	593.5	CHIX	15:41:20 31/07/2026
123	593.5	BATE	15:41:23 31/07/2026
22	593.5	TRQX	15:41:25 31/07/2026
278	593	XLON	15:41:41 31/07/2026
25	593	AQXE	15:46:34 31/07/2026
136	592.5	BATE	15:48:02 31/07/2026
52	592.5	CHIX	15:48:02 31/07/2026
286	592.5	XLON	15:48:02 31/07/2026
22	592	TRQX	15:48:26 31/07/2026
82	592.5	BATE	15:50:14 31/07/2026
21	592.5	CHIX	15:51:28 31/07/2026
39	592.5	CHIX	15:51:28 31/07/2026
266	592.5	XLON	15:51:49 31/07/2026
26	592.5	AQXE	15:52:37 31/07/2026
26	592	TRQX	15:55:06 31/07/2026
114	592	BATE	15:55:32 31/07/2026
26	592	TRQX	15:58:26 31/07/2026
57	592	CHIX	15:58:53 31/07/2026
23	592	AQXE	15:59:29 31/07/2026
116	591	BATE	16:01:24 31/07/2026
294	591	XLON	16:02:19 31/07/2026
23	590.5	TRQX	16:03:26 31/07/2026
57	590	CHIX	16:03:31 31/07/2026
315	590	XLON	16:05:01 31/07/2026
291	590	XLON	16:08:57 31/07/2026
30	590	AQXE	16:08:58 31/07/2026
114	590	BATE	16:08:58 31/07/2026
52	590	CHIX	16:09:29 31/07/2026
27	589.5	AQXE	16:11:25 31/07/2026
109	589.5	BATE	16:11:25 31/07/2026
27	589.5	TRQX	16:11:37 31/07/2026
58	589	CHIX	16:13:24 31/07/2026
292	588.5	XLON	16:13:46 31/07/2026
22	588.5	TRQX	16:15:00 31/07/2026
149	590	CHIX	16:16:01 31/07/2026
597	589.5	XLON	16:16:01 31/07/2026
327	589.5	BATE	16:16:01 31/07/2026
82	589.5	AQXE	16:16:24 31/07/2026
62	589	TRQX	16:16:43 31/07/2026
241	588	XLON	16:18:58 31/07/2026
13	587.5	XLON	16:19:35 31/07/2026
51	588.5	CHIX	16:20:01 31/07/2026
13	588.5	BATE	16:20:24 31/07/2026
5	588.5	BATE	16:20:27 31/07/2026
47	588	XLON	16:20:34 31/07/2026
66	588	XLON	16:21:50 31/07/2026
36	588.5	BATE	16:22:17 31/07/2026
64	588.5	BATE	16:22:17 31/07/2026
31	588.5	AQXE	16:23:59 31/07/2026
22	588.5	BATE	16:23:59 31/07/2026
27	588.5	CHIX	16:23:59 31/07/2026
30	588.5	TRQX	16:23:59 31/07/2026
11	588	XLON	16:23:59 31/07/2026
98	588	XLON	16:25:02 31/07/2026
9	588.5	BATE	16:25:49 31/07/2026
2	588.5	CHIX	16:26:04 31/07/2026
4	588.5	AQXE	16:26:23 31/07/2026

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBBGDIDDGDGLX

Related Shares:

FTSE 100 Latest

Value10,857.70

Change-10.35