Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th May 2026 07:00

RNS Number : 8633D

International Workplace Group PLC

12 May 2026


International Workplace Group plc - Transaction in Own Shares
12 May 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 29,034,225 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 965,254,340 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			11 May 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		358,152		1.8908	1.8760	1.9130
CBOE CXE		62,508		1.8909	1.8770	1.9130
CBOE BXE		131,260		1.8910	1.8760	1.9130
Turquoise Services Limited		23,908		1.8913	1.8790	1.9130
Aquis Exchange		24,172		1.8913	1.8790	1.9120

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:05:27	GMT	672	1.886	GBP	XLON	00537327101TRLO1.1.1
08:05:31	GMT	1480	1.886	GBP	XLON	00537327124TRLO1.1.1
08:06:35	GMT	721	1.882	GBP	BATE	00537327417TRLO1.1.1
08:07:38	GMT	83	1.887	GBP	AQXE	00537327566TRLO1.1.1
08:08:01	GMT	322	1.885	GBP	XLON	00537327759TRLO1.1.1
08:08:01	GMT	256	1.885	GBP	XLON	00537327760TRLO1.1.1
08:08:40	GMT	418	1.882	GBP	CHIX	00537327858TRLO1.1.1
08:08:40	GMT	479	1.882	GBP	BATE	00537327857TRLO1.1.1
08:08:40	GMT	80	1.882	GBP	TRQX	00537327860TRLO1.1.1
08:08:40	GMT	177	1.882	GBP	TRQX	00537327861TRLO1.1.1
08:08:40	GMT	214	1.882	GBP	CHIX	00537327859TRLO1.1.1
08:08:48	GMT	106	1.883	GBP	AQXE	00537327897TRLO1.1.1
08:08:48	GMT	59	1.886	GBP	AQXE	00537327898TRLO1.1.1
08:08:48	GMT	23	1.887	GBP	AQXE	00537327899TRLO1.1.1
08:09:05	GMT	776	1.880	GBP	XLON	00537327949TRLO1.1.1
08:10:40	GMT	686	1.876	GBP	XLON	00537328273TRLO1.1.1
08:15:15	GMT	155	1.885	GBP	TRQX	00537329153TRLO1.1.1
08:15:22	GMT	81	1.885	GBP	TRQX	00537329155TRLO1.1.1
08:17:06	GMT	212	1.883	GBP	CHIX	00537329527TRLO1.1.1
08:17:12	GMT	522	1.883	GBP	CHIX	00537329533TRLO1.1.1
08:17:16	GMT	465	1.883	GBP	BATE	00537329539TRLO1.1.1
08:17:16	GMT	1229	1.882	GBP	XLON	00537329542TRLO1.1.1
08:17:16	GMT	778	1.882	GBP	XLON	00537329541TRLO1.1.1
08:17:16	GMT	1531	1.882	GBP	XLON	00537329540TRLO1.1.1
08:17:17	GMT	75	1.879	GBP	AQXE	00537329543TRLO1.1.1
08:17:17	GMT	191	1.879	GBP	AQXE	00537329544TRLO1.1.1
08:17:20	GMT	661	1.881	GBP	BATE	00537329550TRLO1.1.1
08:17:20	GMT	134	1.881	GBP	BATE	00537329551TRLO1.1.1
08:18:21	GMT	758	1.876	GBP	BATE	00537329727TRLO1.1.1
08:19:03	GMT	345	1.878	GBP	XLON	00537329880TRLO1.1.1
08:19:03	GMT	810	1.878	GBP	XLON	00537329878TRLO1.1.1
08:19:03	GMT	49	1.878	GBP	XLON	00537329881TRLO1.1.1
08:19:12	GMT	317	1.878	GBP	XLON	00537329903TRLO1.1.1
08:19:12	GMT	839	1.878	GBP	XLON	00537329902TRLO1.1.1
08:20:00	GMT	136	1.882	GBP	TRQX	00537330006TRLO1.1.1
08:20:04	GMT	82	1.882	GBP	TRQX	00537330029TRLO1.1.1
08:20:10	GMT	379	1.876	GBP	BATE	00537330062TRLO1.1.1
08:20:16	GMT	207	1.877	GBP	CHIX	00537330074TRLO1.1.1
08:20:57	GMT	87	1.879	GBP	AQXE	00537330199TRLO1.1.1
08:22:40	GMT	326	1.883	GBP	CHIX	00537330426TRLO1.1.1
08:22:57	GMT	790	1.881	GBP	XLON	00537330457TRLO1.1.1
08:23:13	GMT	134	1.883	GBP	AQXE	00537330507TRLO1.1.1
08:24:12	GMT	716	1.881	GBP	XLON	00537330670TRLO1.1.1
08:24:12	GMT	888	1.881	GBP	XLON	00537330671TRLO1.1.1
08:26:30	GMT	183	1.882	GBP	CHIX	00537330960TRLO1.1.1
08:26:31	GMT	614	1.881	GBP	XLON	00537330965TRLO1.1.1
08:27:31	GMT	51	1.883	GBP	AQXE	00537331071TRLO1.1.1
08:27:33	GMT	670	1.881	GBP	XLON	00537331077TRLO1.1.1
08:28:26	GMT	82	1.882	GBP	TRQX	00537331208TRLO1.1.1
08:28:35	GMT	306	1.882	GBP	XLON	00537331219TRLO1.1.1
08:28:35	GMT	230	1.882	GBP	XLON	00537331221TRLO1.1.1
08:28:35	GMT	280	1.882	GBP	XLON	00537331220TRLO1.1.1
08:29:18	GMT	166	1.882	GBP	TRQX	00537331306TRLO1.1.1
08:29:25	GMT	441	1.881	GBP	CHIX	00537331332TRLO1.1.1
08:29:38	GMT	413	1.881	GBP	BATE	00537331360TRLO1.1.1
08:29:41	GMT	1211	1.881	GBP	BATE	00537331389TRLO1.1.1
08:30:18	GMT	119	1.883	GBP	AQXE	00537331476TRLO1.1.1
08:31:57	GMT	1000	1.880	GBP	XLON	00537331679TRLO1.1.1
08:33:43	GMT	752	1.880	GBP	XLON	00537331951TRLO1.1.1
08:34:55	GMT	368	1.881	GBP	BATE	00537332174TRLO1.1.1
08:34:55	GMT	327	1.881	GBP	BATE	00537332175TRLO1.1.1
08:35:34	GMT	65	1.880	GBP	TRQX	00537332301TRLO1.1.1
08:35:40	GMT	99	1.883	GBP	AQXE	00537332316TRLO1.1.1
08:36:03	GMT	820	1.880	GBP	XLON	00537332422TRLO1.1.1
08:36:03	GMT	60	1.880	GBP	XLON	00537332423TRLO1.1.1
08:36:37	GMT	152	1.883	GBP	AQXE	00537332561TRLO1.1.1
08:38:41	GMT	682	1.883	GBP	XLON	00537333061TRLO1.1.1
08:38:51	GMT	210	1.883	GBP	CHIX	00537333083TRLO1.1.1
08:40:50	GMT	777	1.887	GBP	XLON	00537333711TRLO1.1.1
08:41:05	GMT	480	1.887	GBP	BATE	00537333881TRLO1.1.1
08:41:07	GMT	854	1.886	GBP	XLON	00537333886TRLO1.1.1
08:42:07	GMT	764	1.887	GBP	BATE	00537334249TRLO1.1.1
08:42:20	GMT	462	1.886	GBP	CHIX	00537334303TRLO1.1.1
08:43:19	GMT	648	1.886	GBP	XLON	00537334453TRLO1.1.1
08:43:53	GMT	209	1.887	GBP	CHIX	00537334545TRLO1.1.1
08:43:58	GMT	595	1.886	GBP	XLON	00537334588TRLO1.1.1
08:44:20	GMT	187	1.886	GBP	TRQX	00537334634TRLO1.1.1
08:44:23	GMT	56	1.888	GBP	AQXE	00537334637TRLO1.1.1
08:44:23	GMT	115	1.888	GBP	AQXE	00537334638TRLO1.1.1
08:45:30	GMT	79	1.888	GBP	AQXE	00537334817TRLO1.1.1
08:46:03	GMT	81	1.885	GBP	XLON	00537334891TRLO1.1.1
08:46:03	GMT	221	1.885	GBP	XLON	00537334890TRLO1.1.1
08:46:03	GMT	776	1.885	GBP	XLON	00537334889TRLO1.1.1
08:46:36	GMT	620	1.884	GBP	XLON	00537334995TRLO1.1.1
08:46:45	GMT	441	1.884	GBP	CHIX	00537335030TRLO1.1.1
08:47:06	GMT	23	1.885	GBP	BATE	00537335102TRLO1.1.1
08:47:06	GMT	446	1.885	GBP	BATE	00537335103TRLO1.1.1
08:48:15	GMT	81	1.884	GBP	TRQX	00537335293TRLO1.1.1
08:48:20	GMT	29	1.884	GBP	TRQX	00537335313TRLO1.1.1
08:48:20	GMT	141	1.884	GBP	TRQX	00537335314TRLO1.1.1
08:48:23	GMT	732	1.882	GBP	XLON	00537335324TRLO1.1.1
08:49:48	GMT	992	1.883	GBP	BATE	00537335480TRLO1.1.1
08:50:29	GMT	221	1.882	GBP	XLON	00537335642TRLO1.1.1
08:50:29	GMT	403	1.882	GBP	XLON	00537335643TRLO1.1.1
08:51:39	GMT	68	1.882	GBP	XLON	00537335826TRLO1.1.1
08:51:39	GMT	222	1.882	GBP	XLON	00537335824TRLO1.1.1
08:51:39	GMT	674	1.882	GBP	XLON	00537335825TRLO1.1.1
08:52:13	GMT	381	1.883	GBP	BATE	00537335924TRLO1.1.1
08:53:39	GMT	158	1.883	GBP	AQXE	00537336129TRLO1.1.1
08:53:39	GMT	81	1.883	GBP	AQXE	00537336130TRLO1.1.1
08:55:24	GMT	248	1.884	GBP	CHIX	00537336419TRLO1.1.1
08:55:43	GMT	887	1.884	GBP	XLON	00537336475TRLO1.1.1
08:56:35	GMT	83	1.881	GBP	TRQX	00537336625TRLO1.1.1
08:57:05	GMT	625	1.882	GBP	BATE	00537336782TRLO1.1.1
08:57:50	GMT	453	1.883	GBP	CHIX	00537336937TRLO1.1.1
08:57:57	GMT	94	1.881	GBP	TRQX	00537336962TRLO1.1.1
08:58:11	GMT	42	1.881	GBP	TRQX	00537337008TRLO1.1.1
08:58:43	GMT	213	1.882	GBP	XLON	00537337109TRLO1.1.1
08:58:43	GMT	744	1.882	GBP	XLON	00537337108TRLO1.1.1
08:59:00	GMT	22	1.882	GBP	XLON	00537337168TRLO1.1.1
08:59:00	GMT	674	1.882	GBP	XLON	00537337169TRLO1.1.1
08:59:00	GMT	376	1.882	GBP	XLON	00537337170TRLO1.1.1
09:01:24	GMT	159	1.881	GBP	AQXE	00537337717TRLO1.1.1
09:01:24	GMT	77	1.881	GBP	AQXE	00537337716TRLO1.1.1
09:01:42	GMT	161	1.882	GBP	CHIX	00537337771TRLO1.1.1
09:01:42	GMT	36	1.882	GBP	CHIX	00537337772TRLO1.1.1
09:01:54	GMT	399	1.881	GBP	BATE	00537337811TRLO1.1.1
09:02:37	GMT	569	1.881	GBP	BATE	00537337941TRLO1.1.1
09:02:37	GMT	90	1.881	GBP	TRQX	00537337942TRLO1.1.1
09:03:37	GMT	712	1.879	GBP	XLON	00537338088TRLO1.1.1
09:03:59	GMT	451	1.879	GBP	CHIX	00537338167TRLO1.1.1
09:04:13	GMT	168	1.880	GBP	TRQX	00537338198TRLO1.1.1
09:04:14	GMT	122	1.879	GBP	XLON	00537338206TRLO1.1.1
09:04:14	GMT	738	1.879	GBP	XLON	00537338207TRLO1.1.1
09:06:23	GMT	1138	1.882	GBP	XLON	00537338639TRLO1.1.1
09:08:05	GMT	110	1.880	GBP	TRQX	00537338940TRLO1.1.1
09:08:06	GMT	8	1.880	GBP	TRQX	00537338943TRLO1.1.1
09:08:16	GMT	928	1.880	GBP	XLON	00537338965TRLO1.1.1
09:08:52	GMT	200	1.880	GBP	BATE	00537339161TRLO1.1.1
09:08:52	GMT	207	1.880	GBP	BATE	00537339162TRLO1.1.1
09:08:53	GMT	720	1.880	GBP	BATE	00537339165TRLO1.1.1
09:09:54	GMT	76	1.879	GBP	TRQX	00537339364TRLO1.1.1
09:11:23	GMT	692	1.879	GBP	XLON	00537339623TRLO1.1.1
09:11:29	GMT	164	1.879	GBP	AQXE	00537339656TRLO1.1.1
09:11:29	GMT	80	1.879	GBP	AQXE	00537339657TRLO1.1.1
09:12:42	GMT	592	1.880	GBP	XLON	00537339932TRLO1.1.1
09:12:42	GMT	216	1.880	GBP	XLON	00537339933TRLO1.1.1
09:13:00	GMT	140	1.880	GBP	XLON	00537340003TRLO1.1.1
09:15:51	GMT	192	1.881	GBP	CHIX	00537340749TRLO1.1.1
09:17:47	GMT	214	1.881	GBP	XLON	00537341081TRLO1.1.1
09:17:47	GMT	388	1.881	GBP	XLON	00537341082TRLO1.1.1
09:17:48	GMT	110	1.881	GBP	XLON	00537341083TRLO1.1.1
09:20:09	GMT	957	1.881	GBP	XLON	00537341595TRLO1.1.1
09:20:09	GMT	71	1.881	GBP	AQXE	00537341594TRLO1.1.1
09:20:09	GMT	503	1.881	GBP	CHIX	00537341593TRLO1.1.1
09:20:46	GMT	664	1.881	GBP	BATE	00537341736TRLO1.1.1
09:22:52	GMT	210	1.881	GBP	CHIX	00537342086TRLO1.1.1
09:25:28	GMT	172	1.882	GBP	AQXE	00537342904TRLO1.1.1
09:25:28	GMT	1388	1.882	GBP	XLON	00537342906TRLO1.1.1
09:26:29	GMT	567	1.882	GBP	XLON	00537343085TRLO1.1.1
09:27:44	GMT	80	1.882	GBP	TRQX	00537343296TRLO1.1.1
09:29:09	GMT	57	1.883	GBP	TRQX	00537343584TRLO1.1.1
09:29:09	GMT	98	1.883	GBP	TRQX	00537343583TRLO1.1.1
09:29:10	GMT	67	1.883	GBP	AQXE	00537343586TRLO1.1.1
09:29:37	GMT	439	1.882	GBP	BATE	00537343681TRLO1.1.1
09:29:45	GMT	649	1.882	GBP	XLON	00537343738TRLO1.1.1
09:29:56	GMT	625	1.882	GBP	BATE	00537343795TRLO1.1.1
09:30:37	GMT	887	1.882	GBP	XLON	00537343957TRLO1.1.1
09:33:53	GMT	198	1.883	GBP	CHIX	00537344608TRLO1.1.1
09:34:31	GMT	640	1.882	GBP	XLON	00537344791TRLO1.1.1
09:35:27	GMT	483	1.883	GBP	CHIX	00537345033TRLO1.1.1
09:36:01	GMT	178	1.883	GBP	TRQX	00537345146TRLO1.1.1
09:36:20	GMT	522	1.882	GBP	BATE	00537345194TRLO1.1.1
09:36:58	GMT	91	1.883	GBP	TRQX	00537345278TRLO1.1.1
09:37:36	GMT	566	1.882	GBP	XLON	00537345365TRLO1.1.1
09:37:36	GMT	377	1.882	GBP	XLON	00537345367TRLO1.1.1
09:37:36	GMT	212	1.882	GBP	XLON	00537345366TRLO1.1.1
09:37:55	GMT	152	1.881	GBP	AQXE	00537345426TRLO1.1.1
09:38:31	GMT	689	1.881	GBP	BATE	00537345530TRLO1.1.1
09:39:36	GMT	621	1.882	GBP	XLON	00537345745TRLO1.1.1
09:43:00	GMT	622	1.888	GBP	XLON	00537346388TRLO1.1.1
09:43:18	GMT	390	1.888	GBP	CHIX	00537346450TRLO1.1.1
09:44:08	GMT	70	1.888	GBP	AQXE	00537346602TRLO1.1.1
09:44:08	GMT	16	1.888	GBP	AQXE	00537346603TRLO1.1.1
09:44:16	GMT	144	1.889	GBP	TRQX	00537346627TRLO1.1.1
09:45:01	GMT	610	1.887	GBP	XLON	00537346781TRLO1.1.1
09:45:10	GMT	397	1.887	GBP	BATE	00537346825TRLO1.1.1
09:45:39	GMT	140	1.887	GBP	CHIX	00537346929TRLO1.1.1
09:45:39	GMT	66	1.887	GBP	CHIX	00537346930TRLO1.1.1
09:45:39	GMT	66	1.887	GBP	TRQX	00537346931TRLO1.1.1
09:46:02	GMT	1138	1.887	GBP	XLON	00537347018TRLO1.1.1
09:46:11	GMT	732	1.887	GBP	BATE	00537347068TRLO1.1.1
09:46:35	GMT	177	1.886	GBP	AQXE	00537347185TRLO1.1.1
09:47:26	GMT	910	1.885	GBP	XLON	00537347393TRLO1.1.1
09:49:57	GMT	546	1.884	GBP	XLON	00537347921TRLO1.1.1
09:50:40	GMT	460	1.884	GBP	XLON	00537348070TRLO1.1.1
09:50:40	GMT	154	1.884	GBP	XLON	00537348071TRLO1.1.1
09:50:40	GMT	701	1.884	GBP	XLON	00537348069TRLO1.1.1
09:51:31	GMT	94	1.885	GBP	AQXE	00537348329TRLO1.1.1
09:51:36	GMT	130	1.885	GBP	AQXE	00537348361TRLO1.1.1
09:52:02	GMT	205	1.884	GBP	CHIX	00537348436TRLO1.1.1
09:53:15	GMT	456	1.884	GBP	CHIX	00537348736TRLO1.1.1
09:53:15	GMT	800	1.884	GBP	XLON	00537348737TRLO1.1.1
09:53:30	GMT	589	1.884	GBP	XLON	00537348773TRLO1.1.1
09:56:42	GMT	1221	1.885	GBP	BATE	00537349481TRLO1.1.1
09:56:42	GMT	636	1.886	GBP	XLON	00537349480TRLO1.1.1
09:57:34	GMT	470	1.885	GBP	BATE	00537349604TRLO1.1.1
09:57:57	GMT	93	1.884	GBP	TRQX	00537349668TRLO1.1.1
09:58:00	GMT	33	1.884	GBP	TRQX	00537349675TRLO1.1.1
09:58:00	GMT	63	1.884	GBP	TRQX	00537349676TRLO1.1.1
09:58:01	GMT	55	1.884	GBP	TRQX	00537349686TRLO1.1.1
09:59:05	GMT	596	1.885	GBP	XLON	00537349983TRLO1.1.1
09:59:42	GMT	390	1.883	GBP	CHIX	00537350144TRLO1.1.1
10:00:15	GMT	138	1.883	GBP	TRQX	00537350410TRLO1.1.1
10:00:23	GMT	678	1.883	GBP	XLON	00537350442TRLO1.1.1
10:00:23	GMT	132	1.883	GBP	XLON	00537350443TRLO1.1.1
10:00:52	GMT	397	1.883	GBP	BATE	00537350586TRLO1.1.1
10:01:44	GMT	74	1.884	GBP	AQXE	00537350761TRLO1.1.1
10:01:44	GMT	221	1.881	GBP	CHIX	00537350766TRLO1.1.1
10:02:00	GMT	936	1.880	GBP	XLON	00537350854TRLO1.1.1
10:02:31	GMT	176	1.881	GBP	AQXE	00537350954TRLO1.1.1
10:03:39	GMT	81	1.883	GBP	TRQX	00537351145TRLO1.1.1
10:04:16	GMT	909	1.881	GBP	BATE	00537351278TRLO1.1.1
10:07:30	GMT	438	1.882	GBP	CHIX	00537352068TRLO1.1.1
10:07:30	GMT	1512	1.882	GBP	XLON	00537352069TRLO1.1.1
10:07:30	GMT	1037	1.882	GBP	XLON	00537352070TRLO1.1.1
10:08:02	GMT	182	1.882	GBP	TRQX	00537352153TRLO1.1.1
10:08:14	GMT	93	1.883	GBP	AQXE	00537352188TRLO1.1.1
10:08:16	GMT	60	1.883	GBP	AQXE	00537352192TRLO1.1.1
10:08:16	GMT	112	1.883	GBP	AQXE	00537352193TRLO1.1.1
10:08:22	GMT	70	1.882	GBP	TRQX	00537352205TRLO1.1.1
10:08:31	GMT	438	1.882	GBP	BATE	00537352218TRLO1.1.1
10:09:28	GMT	633	1.882	GBP	XLON	00537352379TRLO1.1.1
10:11:18	GMT	196	1.882	GBP	CHIX	00537352731TRLO1.1.1
10:11:44	GMT	317	1.882	GBP	XLON	00537352856TRLO1.1.1
10:11:44	GMT	670	1.882	GBP	XLON	00537352855TRLO1.1.1
10:11:52	GMT	735	1.882	GBP	XLON	00537352887TRLO1.1.1
10:12:16	GMT	752	1.882	GBP	BATE	00537352962TRLO1.1.1
10:12:16	GMT	175	1.882	GBP	BATE	00537352963TRLO1.1.1
10:13:21	GMT	156	1.881	GBP	CHIX	00537353193TRLO1.1.1
10:13:21	GMT	370	1.881	GBP	CHIX	00537353194TRLO1.1.1
10:13:24	GMT	67	1.882	GBP	AQXE	00537353205TRLO1.1.1
10:13:27	GMT	140	1.882	GBP	TRQX	00537353210TRLO1.1.1
10:14:47	GMT	1410	1.880	GBP	XLON	00537353466TRLO1.1.1
10:16:28	GMT	1146	1.880	GBP	XLON	00537353865TRLO1.1.1
10:16:39	GMT	1398	1.880	GBP	XLON	00537353877TRLO1.1.1
10:16:40	GMT	163	1.880	GBP	AQXE	00537353879TRLO1.1.1
10:16:40	GMT	80	1.880	GBP	TRQX	00537353880TRLO1.1.1
10:17:05	GMT	909	1.880	GBP	BATE	00537353965TRLO1.1.1
10:17:25	GMT	524	1.880	GBP	BATE	00537354051TRLO1.1.1
10:18:07	GMT	94	1.880	GBP	AQXE	00537354151TRLO1.1.1
10:18:19	GMT	237	1.880	GBP	CHIX	00537354196TRLO1.1.1
10:20:58	GMT	511	1.882	GBP	CHIX	00537354803TRLO1.1.1
10:23:21	GMT	372	1.882	GBP	CHIX	00537355352TRLO1.1.1
10:23:21	GMT	13	1.882	GBP	CHIX	00537355353TRLO1.1.1
10:25:01	GMT	603	1.886	GBP	XLON	00537355698TRLO1.1.1
10:25:02	GMT	1592	1.886	GBP	XLON	00537355704TRLO1.1.1
10:26:06	GMT	210	1.886	GBP	CHIX	00537355882TRLO1.1.1
10:26:07	GMT	501	1.886	GBP	BATE	00537355896TRLO1.1.1
10:26:42	GMT	2157	1.886	GBP	XLON	00537355998TRLO1.1.1
10:26:42	GMT	912	1.886	GBP	XLON	00537355999TRLO1.1.1
10:27:07	GMT	311	1.886	GBP	XLON	00537356100TRLO1.1.1
10:28:52	GMT	700	1.887	GBP	XLON	00537356489TRLO1.1.1
10:30:15	GMT	392	1.888	GBP	BATE	00537356716TRLO1.1.1
10:30:15	GMT	1348	1.888	GBP	BATE	00537356717TRLO1.1.1
10:30:15	GMT	1181	1.888	GBP	XLON	00537356718TRLO1.1.1
10:30:15	GMT	67	1.888	GBP	TRQX	00537356719TRLO1.1.1
10:30:15	GMT	154	1.888	GBP	TRQX	00537356720TRLO1.1.1
10:30:27	GMT	354	1.888	GBP	CHIX	00537356759TRLO1.1.1
10:31:07	GMT	756	1.888	GBP	XLON	00537356870TRLO1.1.1
10:31:15	GMT	83	1.887	GBP	AQXE	00537356898TRLO1.1.1
10:31:15	GMT	192	1.887	GBP	AQXE	00537356897TRLO1.1.1
10:31:15	GMT	794	1.887	GBP	XLON	00537356900TRLO1.1.1
10:31:15	GMT	159	1.887	GBP	AQXE	00537356899TRLO1.1.1
10:32:31	GMT	834	1.886	GBP	XLON	00537357156TRLO1.1.1
10:32:31	GMT	193	1.887	GBP	TRQX	00537357162TRLO1.1.1
10:32:34	GMT	99	1.887	GBP	TRQX	00537357173TRLO1.1.1
10:32:34	GMT	780	1.887	GBP	BATE	00537357174TRLO1.1.1
10:33:01	GMT	233	1.887	GBP	CHIX	00537357247TRLO1.1.1
10:35:12	GMT	752	1.903	GBP	XLON	00537357536TRLO1.1.1
10:39:03	GMT	772	1.908	GBP	XLON	00537358397TRLO1.1.1
10:39:14	GMT	85	1.907	GBP	AQXE	00537358439TRLO1.1.1
10:39:14	GMT	89	1.907	GBP	AQXE	00537358438TRLO1.1.1
10:39:14	GMT	78	1.907	GBP	TRQX	00537358442TRLO1.1.1
10:39:14	GMT	263	1.907	GBP	CHIX	00537358441TRLO1.1.1
10:39:14	GMT	370	1.907	GBP	BATE	00537358440TRLO1.1.1
10:41:47	GMT	523	1.907	GBP	BATE	00537358860TRLO1.1.1
10:43:51	GMT	91	1.907	GBP	TRQX	00537359314TRLO1.1.1
10:48:48	GMT	494	1.912	GBP	BATE	00537360225TRLO1.1.1
10:48:48	GMT	1384	1.911	GBP	XLON	00537360226TRLO1.1.1
10:49:05	GMT	225	1.911	GBP	CHIX	00537360276TRLO1.1.1
10:49:44	GMT	89	1.909	GBP	TRQX	00537360401TRLO1.1.1
10:53:21	GMT	689	1.913	GBP	XLON	00537361083TRLO1.1.1
10:57:28	GMT	65	1.911	GBP	AQXE	00537362048TRLO1.1.1
10:57:28	GMT	84	1.911	GBP	AQXE	00537362049TRLO1.1.1
10:59:58	GMT	188	1.912	GBP	CHIX	00537362592TRLO1.1.1
11:00:16	GMT	471	1.911	GBP	BATE	00537362711TRLO1.1.1
11:00:55	GMT	1267	1.909	GBP	XLON	00537362826TRLO1.1.1
11:04:16	GMT	710	1.911	GBP	XLON	00537363488TRLO1.1.1
11:05:21	GMT	87	1.912	GBP	AQXE	00537363665TRLO1.1.1
11:06:15	GMT	249	1.911	GBP	CHIX	00537363903TRLO1.1.1
11:06:15	GMT	89	1.910	GBP	TRQX	00537363905TRLO1.1.1
11:06:15	GMT	80	1.910	GBP	TRQX	00537363906TRLO1.1.1
11:06:15	GMT	472	1.911	GBP	BATE	00537363904TRLO1.1.1
11:06:23	GMT	663	1.910	GBP	XLON	00537363929TRLO1.1.1
11:08:14	GMT	124	1.912	GBP	AQXE	00537364268TRLO1.1.1
11:11:00	GMT	802	1.912	GBP	XLON	00537364791TRLO1.1.1
11:11:00	GMT	75	1.912	GBP	TRQX	00537364792TRLO1.1.1
11:11:00	GMT	233	1.912	GBP	CHIX	00537364790TRLO1.1.1
11:11:00	GMT	498	1.912	GBP	BATE	00537364789TRLO1.1.1
11:11:53	GMT	75	1.912	GBP	AQXE	00537364902TRLO1.1.1
11:15:03	GMT	202	1.912	GBP	CHIX	00537365336TRLO1.1.1
11:15:03	GMT	969	1.912	GBP	XLON	00537365337TRLO1.1.1
11:15:03	GMT	467	1.911	GBP	BATE	00537365338TRLO1.1.1
11:15:28	GMT	93	1.912	GBP	TRQX	00537365396TRLO1.1.1
11:21:11	GMT	71	1.912	GBP	AQXE	00537366289TRLO1.1.1
11:22:19	GMT	1046	1.911	GBP	XLON	00537366465TRLO1.1.1
11:24:10	GMT	69	1.911	GBP	TRQX	00537366862TRLO1.1.1
11:25:32	GMT	232	1.911	GBP	CHIX	00537367058TRLO1.1.1
11:26:24	GMT	471	1.912	GBP	BATE	00537367188TRLO1.1.1
11:30:04	GMT	840	1.911	GBP	XLON	00537367733TRLO1.1.1
11:32:42	GMT	56	1.912	GBP	XLON	00537368125TRLO1.1.1
11:32:42	GMT	664	1.912	GBP	XLON	00537368124TRLO1.1.1
11:34:42	GMT	59	1.913	GBP	BATE	00537368444TRLO1.1.1
11:34:42	GMT	367	1.913	GBP	BATE	00537368445TRLO1.1.1
11:34:53	GMT	93	1.913	GBP	TRQX	00537368466TRLO1.1.1
11:35:26	GMT	226	1.913	GBP	CHIX	00537368539TRLO1.1.1
11:36:56	GMT	326	1.913	GBP	BATE	00537368784TRLO1.1.1
11:36:56	GMT	623	1.912	GBP	XLON	00537368785TRLO1.1.1
11:36:59	GMT	50	1.912	GBP	AQXE	00537368795TRLO1.1.1
11:37:32	GMT	69	1.913	GBP	TRQX	00537368867TRLO1.1.1
11:37:58	GMT	15	1.912	GBP	AQXE	00537368956TRLO1.1.1
11:37:58	GMT	29	1.912	GBP	AQXE	00537368957TRLO1.1.1
11:38:03	GMT	6	1.912	GBP	AQXE	00537368986TRLO1.1.1
11:38:03	GMT	79	1.912	GBP	AQXE	00537368987TRLO1.1.1
11:38:59	GMT	196	1.912	GBP	CHIX	00537369336TRLO1.1.1
11:38:59	GMT	45	1.912	GBP	CHIX	00537369337TRLO1.1.1
11:39:06	GMT	366	1.912	GBP	XLON	00537369368TRLO1.1.1
11:39:06	GMT	415	1.912	GBP	XLON	00537369369TRLO1.1.1
11:41:24	GMT	76	1.909	GBP	AQXE	00537369897TRLO1.1.1
11:42:39	GMT	72	1.908	GBP	TRQX	00537370200TRLO1.1.1
11:42:56	GMT	521	1.908	GBP	BATE	00537370272TRLO1.1.1
11:43:15	GMT	268	1.908	GBP	XLON	00537370320TRLO1.1.1
11:43:15	GMT	408	1.908	GBP	XLON	00537370321TRLO1.1.1
11:45:40	GMT	836	1.910	GBP	XLON	00537370763TRLO1.1.1
11:46:55	GMT	232	1.909	GBP	CHIX	00537370953TRLO1.1.1
11:48:03	GMT	10	1.909	GBP	TRQX	00537371168TRLO1.1.1
11:51:56	GMT	428	1.910	GBP	BATE	00537371806TRLO1.1.1
11:52:47	GMT	12	1.909	GBP	CHIX	00537371936TRLO1.1.1
11:52:47	GMT	88	1.910	GBP	AQXE	00537371935TRLO1.1.1
11:54:24	GMT	1047	1.909	GBP	XLON	00537372293TRLO1.1.1
11:54:24	GMT	94	1.909	GBP	TRQX	00537372294TRLO1.1.1
11:56:35	GMT	653	1.907	GBP	XLON	00537373253TRLO1.1.1
11:57:11	GMT	84	1.908	GBP	AQXE	00537373336TRLO1.1.1
11:57:47	GMT	246	1.907	GBP	CHIX	00537373433TRLO1.1.1
12:00:13	GMT	251	1.907	GBP	CHIX	00537373815TRLO1.1.1
12:00:13	GMT	82	1.907	GBP	TRQX	00537373817TRLO1.1.1
12:00:13	GMT	1240	1.907	GBP	XLON	00537373816TRLO1.1.1
12:01:39	GMT	81	1.908	GBP	AQXE	00537374263TRLO1.1.1
12:02:43	GMT	651	1.908	GBP	BATE	00537374527TRLO1.1.1
12:02:43	GMT	216	1.908	GBP	CHIX	00537374528TRLO1.1.1
12:02:43	GMT	207	1.908	GBP	BATE	00537374529TRLO1.1.1
12:03:12	GMT	63	1.908	GBP	XLON	00537374676TRLO1.1.1
12:03:12	GMT	1200	1.908	GBP	XLON	00537374675TRLO1.1.1
12:05:32	GMT	93	1.907	GBP	TRQX	00537375355TRLO1.1.1
12:05:32	GMT	78	1.907	GBP	TRQX	00537375356TRLO1.1.1
12:05:39	GMT	453	1.908	GBP	BATE	00537375384TRLO1.1.1
12:05:57	GMT	25	1.907	GBP	XLON	00537375440TRLO1.1.1
12:07:49	GMT	136	1.907	GBP	AQXE	00537375786TRLO1.1.1
12:07:49	GMT	210	1.907	GBP	CHIX	00537375787TRLO1.1.1
12:07:49	GMT	636	1.907	GBP	XLON	00537375788TRLO1.1.1
12:10:01	GMT	351	1.906	GBP	BATE	00537376232TRLO1.1.1
12:10:26	GMT	249	1.906	GBP	XLON	00537376321TRLO1.1.1
12:10:26	GMT	377	1.906	GBP	XLON	00537376322TRLO1.1.1
12:11:01	GMT	75	1.905	GBP	TRQX	00537376414TRLO1.1.1
12:12:18	GMT	61	1.906	GBP	AQXE	00537376693TRLO1.1.1
12:12:18	GMT	18	1.906	GBP	AQXE	00537376694TRLO1.1.1
12:14:49	GMT	258	1.907	GBP	CHIX	00537377249TRLO1.1.1
12:15:15	GMT	1254	1.907	GBP	XLON	00537377326TRLO1.1.1
12:20:55	GMT	375	1.908	GBP	BATE	00537378554TRLO1.1.1
12:20:55	GMT	448	1.908	GBP	BATE	00537378553TRLO1.1.1
12:20:55	GMT	600	1.908	GBP	XLON	00537378555TRLO1.1.1
12:22:11	GMT	194	1.908	GBP	CHIX	00537378925TRLO1.1.1
12:22:20	GMT	93	1.907	GBP	TRQX	00537378978TRLO1.1.1
12:23:48	GMT	663	1.907	GBP	XLON	00537379315TRLO1.1.1
12:24:53	GMT	80	1.908	GBP	TRQX	00537379591TRLO1.1.1
12:26:29	GMT	64	1.906	GBP	AQXE	00537379918TRLO1.1.1
12:26:29	GMT	81	1.906	GBP	AQXE	00537379919TRLO1.1.1
12:32:13	GMT	218	1.909	GBP	CHIX	00537381416TRLO1.1.1
12:33:32	GMT	23	1.908	GBP	AQXE	00537381781TRLO1.1.1
12:33:32	GMT	93	1.908	GBP	TRQX	00537381782TRLO1.1.1
12:33:39	GMT	471	1.908	GBP	BATE	00537381799TRLO1.1.1
12:33:39	GMT	805	1.908	GBP	XLON	00537381800TRLO1.1.1
12:35:24	GMT	426	1.907	GBP	XLON	00537382223TRLO1.1.1
12:35:24	GMT	230	1.907	GBP	XLON	00537382224TRLO1.1.1
12:36:34	GMT	489	1.906	GBP	BATE	00537382411TRLO1.1.1
12:36:41	GMT	84	1.906	GBP	AQXE	00537382446TRLO1.1.1
12:37:49	GMT	155	1.905	GBP	CHIX	00537382644TRLO1.1.1
12:38:18	GMT	723	1.905	GBP	XLON	00537382829TRLO1.1.1
12:42:22	GMT	688	1.903	GBP	XLON	00537383796TRLO1.1.1
12:42:46	GMT	197	1.902	GBP	CHIX	00537383886TRLO1.1.1
12:43:14	GMT	90	1.902	GBP	TRQX	00537383976TRLO1.1.1
12:43:30	GMT	57	1.905	GBP	AQXE	00537384013TRLO1.1.1
12:43:30	GMT	29	1.906	GBP	AQXE	00537384014TRLO1.1.1
12:45:10	GMT	167	1.900	GBP	AQXE	00537384367TRLO1.1.1
12:45:10	GMT	682	1.900	GBP	BATE	00537384369TRLO1.1.1
12:45:10	GMT	138	1.900	GBP	AQXE	00537384368TRLO1.1.1
12:45:10	GMT	342	1.900	GBP	CHIX	00537384371TRLO1.1.1
12:45:10	GMT	675	1.900	GBP	BATE	00537384370TRLO1.1.1
12:45:10	GMT	5584	1.900	GBP	CHIX	00537384372TRLO1.1.1
12:45:10	GMT	159	1.900	GBP	AQXE	00537384375TRLO1.1.1
12:45:10	GMT	204	1.900	GBP	AQXE	00537384374TRLO1.1.1
12:45:10	GMT	270	1.900	GBP	AQXE	00537384373TRLO1.1.1
12:45:10	GMT	385	1.900	GBP	CHIX	00537384376TRLO1.1.1
12:45:10	GMT	374	1.900	GBP	CHIX	00537384378TRLO1.1.1
12:45:10	GMT	1220	1.900	GBP	BATE	00537384379TRLO1.1.1
12:45:10	GMT	651	1.900	GBP	CHIX	00537384377TRLO1.1.1
12:45:11	GMT	134	1.900	GBP	AQXE	00537384382TRLO1.1.1
12:45:11	GMT	921	1.900	GBP	BATE	00537384380TRLO1.1.1
12:45:11	GMT	619	1.900	GBP	BATE	00537384381TRLO1.1.1
12:45:11	GMT	123	1.900	GBP	AQXE	00537384386TRLO1.1.1
12:45:11	GMT	749	1.900	GBP	AQXE	00537384383TRLO1.1.1
12:45:11	GMT	147	1.900	GBP	AQXE	00537384385TRLO1.1.1
12:45:11	GMT	311	1.900	GBP	AQXE	00537384384TRLO1.1.1
12:45:11	GMT	7639	1.900	GBP	BATE	00537384389TRLO1.1.1
12:45:11	GMT	147	1.900	GBP	AQXE	00537384388TRLO1.1.1
12:45:11	GMT	642	1.900	GBP	AQXE	00537384387TRLO1.1.1
12:45:11	GMT	838	1.900	GBP	BATE	00537384392TRLO1.1.1
12:45:11	GMT	870	1.900	GBP	BATE	00537384391TRLO1.1.1
12:45:11	GMT	1440	1.900	GBP	BATE	00537384390TRLO1.1.1
12:45:11	GMT	830	1.900	GBP	BATE	00537384393TRLO1.1.1
12:45:11	GMT	401	1.900	GBP	CHIX	00537384396TRLO1.1.1
12:45:11	GMT	792	1.900	GBP	BATE	00537384394TRLO1.1.1
12:45:11	GMT	434	1.900	GBP	CHIX	00537384397TRLO1.1.1
12:45:11	GMT	612	1.900	GBP	BATE	00537384395TRLO1.1.1
12:45:11	GMT	1260	1.900	GBP	XLON	00537384398TRLO1.1.1
12:45:11	GMT	363	1.900	GBP	TRQX	00537384399TRLO1.1.1
12:45:11	GMT	1125	1.900	GBP	XLON	00537384400TRLO1.1.1
12:45:11	GMT	184	1.900	GBP	TRQX	00537384402TRLO1.1.1
12:45:11	GMT	1753	1.900	GBP	TRQX	00537384403TRLO1.1.1
12:45:11	GMT	12741	1.900	GBP	XLON	00537384401TRLO1.1.1
12:45:11	GMT	191	1.900	GBP	TRQX	00537384406TRLO1.1.1
12:45:11	GMT	159	1.900	GBP	TRQX	00537384405TRLO1.1.1
12:45:11	GMT	182	1.900	GBP	TRQX	00537384407TRLO1.1.1
12:45:11	GMT	272	1.900	GBP	TRQX	00537384404TRLO1.1.1
12:45:11	GMT	203	1.900	GBP	TRQX	00537384408TRLO1.1.1
12:45:11	GMT	1234	1.900	GBP	XLON	00537384410TRLO1.1.1
12:45:11	GMT	7083	1.900	GBP	XLON	00537384409TRLO1.1.1
12:45:11	GMT	688	1.900	GBP	XLON	00537384411TRLO1.1.1
12:45:11	GMT	928	1.900	GBP	XLON	00537384414TRLO1.1.1
12:45:11	GMT	1626	1.900	GBP	XLON	00537384412TRLO1.1.1
12:45:11	GMT	4251	1.900	GBP	XLON	00537384413TRLO1.1.1
12:45:11	GMT	673	1.900	GBP	XLON	00537384417TRLO1.1.1
12:45:11	GMT	1209	1.900	GBP	XLON	00537384415TRLO1.1.1
12:45:11	GMT	681	1.900	GBP	XLON	00537384418TRLO1.1.1
12:45:11	GMT	934	1.900	GBP	XLON	00537384416TRLO1.1.1
12:45:11	GMT	1233	1.900	GBP	XLON	00537384419TRLO1.1.1
12:45:11	GMT	636	1.900	GBP	XLON	00537384420TRLO1.1.1
12:45:11	GMT	1844	1.900	GBP	XLON	00537384421TRLO1.1.1
12:45:11	GMT	800	1.900	GBP	XLON	00537384422TRLO1.1.1
12:45:11	GMT	3409	1.900	GBP	XLON	00537384424TRLO1.1.1
12:45:11	GMT	692	1.900	GBP	XLON	00537384423TRLO1.1.1
12:45:11	GMT	1812	1.900	GBP	XLON	00537384425TRLO1.1.1
12:45:11	GMT	597	1.900	GBP	XLON	00537384428TRLO1.1.1
12:45:11	GMT	675	1.900	GBP	XLON	00537384427TRLO1.1.1
12:45:11	GMT	750	1.900	GBP	XLON	00537384426TRLO1.1.1
12:45:20	GMT	704	1.899	GBP	BATE	00537384461TRLO1.1.1
12:45:29	GMT	1568	1.898	GBP	XLON	00537384530TRLO1.1.1
12:46:27	GMT	457	1.899	GBP	BATE	00537384804TRLO1.1.1
12:46:27	GMT	923	1.899	GBP	XLON	00537384803TRLO1.1.1
12:46:40	GMT	859	1.898	GBP	XLON	00537384859TRLO1.1.1
12:49:49	GMT	85	1.902	GBP	AQXE	00537385759TRLO1.1.1
12:49:49	GMT	147	1.902	GBP	CHIX	00537385760TRLO1.1.1
12:50:33	GMT	21	1.902	GBP	CHIX	00537385911TRLO1.1.1
12:50:35	GMT	52	1.902	GBP	TRQX	00537385923TRLO1.1.1
12:50:45	GMT	59	1.902	GBP	TRQX	00537385952TRLO1.1.1
12:51:57	GMT	433	1.903	GBP	BATE	00537386203TRLO1.1.1
12:52:06	GMT	50	1.902	GBP	XLON	00537386248TRLO1.1.1
12:52:06	GMT	270	1.902	GBP	XLON	00537386247TRLO1.1.1
12:52:06	GMT	632	1.902	GBP	XLON	00537386249TRLO1.1.1
12:53:16	GMT	187	1.900	GBP	AQXE	00537386521TRLO1.1.1
12:53:16	GMT	778	1.900	GBP	XLON	00537386520TRLO1.1.1
12:53:16	GMT	460	1.900	GBP	CHIX	00537386522TRLO1.1.1
12:53:16	GMT	705	1.900	GBP	BATE	00537386523TRLO1.1.1
12:53:16	GMT	163	1.900	GBP	TRQX	00537386524TRLO1.1.1
12:55:19	GMT	208	1.900	GBP	CHIX	00537386921TRLO1.1.1
12:55:19	GMT	220	1.900	GBP	CHIX	00537386922TRLO1.1.1
12:56:11	GMT	149	1.900	GBP	AQXE	00537387129TRLO1.1.1
12:56:11	GMT	280	1.900	GBP	CHIX	00537387130TRLO1.1.1
12:56:11	GMT	626	1.900	GBP	XLON	00537387131TRLO1.1.1
12:56:11	GMT	1604	1.900	GBP	XLON	00537387132TRLO1.1.1
12:56:11	GMT	186	1.900	GBP	TRQX	00537387133TRLO1.1.1
12:56:53	GMT	65	1.900	GBP	BATE	00537387276TRLO1.1.1
12:58:57	GMT	1094	1.900	GBP	BATE	00537387823TRLO1.1.1
12:58:57	GMT	128	1.900	GBP	BATE	00537387824TRLO1.1.1
13:02:06	GMT	512	1.900	GBP	BATE	00537388495TRLO1.1.1
13:02:06	GMT	427	1.900	GBP	CHIX	00537388496TRLO1.1.1
13:02:06	GMT	168	1.900	GBP	CHIX	00537388497TRLO1.1.1
13:02:06	GMT	1170	1.900	GBP	XLON	00537388498TRLO1.1.1
13:02:06	GMT	1023	1.900	GBP	XLON	00537388499TRLO1.1.1
13:02:45	GMT	466	1.900	GBP	XLON	00537388659TRLO1.1.1
13:02:45	GMT	831	1.900	GBP	BATE	00537388658TRLO1.1.1
13:02:46	GMT	988	1.900	GBP	XLON	00537388710TRLO1.1.1
13:02:46	GMT	93	1.900	GBP	AQXE	00537388711TRLO1.1.1
13:02:46	GMT	54	1.900	GBP	AQXE	00537388712TRLO1.1.1
13:02:46	GMT	160	1.900	GBP	TRQX	00537388713TRLO1.1.1
13:02:46	GMT	90	1.900	GBP	TRQX	00537388714TRLO1.1.1
13:03:04	GMT	112	1.900	GBP	AQXE	00537389066TRLO1.1.1
13:03:04	GMT	77	1.900	GBP	AQXE	00537389067TRLO1.1.1
13:03:04	GMT	424	1.899	GBP	CHIX	00537389068TRLO1.1.1
13:03:04	GMT	552	1.899	GBP	XLON	00537389069TRLO1.1.1
13:03:04	GMT	654	1.899	GBP	XLON	00537389070TRLO1.1.1
13:03:40	GMT	786	1.899	GBP	XLON	00537389166TRLO1.1.1
13:05:18	GMT	88	1.900	GBP	TRQX	00537389499TRLO1.1.1
13:05:18	GMT	137	1.900	GBP	TRQX	00537389500TRLO1.1.1
13:06:01	GMT	194	1.900	GBP	AQXE	00537389594TRLO1.1.1
13:06:16	GMT	435	1.900	GBP	BATE	00537389640TRLO1.1.1
13:06:16	GMT	3	1.900	GBP	BATE	00537389641TRLO1.1.1
13:06:42	GMT	391	1.899	GBP	CHIX	00537389702TRLO1.1.1
13:06:42	GMT	231	1.899	GBP	CHIX	00537389701TRLO1.1.1
13:06:42	GMT	146	1.899	GBP	XLON	00537389703TRLO1.1.1
13:06:46	GMT	450	1.899	GBP	XLON	00537389714TRLO1.1.1
13:06:46	GMT	1388	1.899	GBP	XLON	00537389715TRLO1.1.1
13:06:46	GMT	679	1.899	GBP	XLON	00537389716TRLO1.1.1
13:06:56	GMT	225	1.900	GBP	BATE	00537389764TRLO1.1.1
13:06:56	GMT	654	1.900	GBP	BATE	00537389763TRLO1.1.1
13:07:46	GMT	84	1.900	GBP	AQXE	00537389920TRLO1.1.1
13:07:47	GMT	195	1.900	GBP	AQXE	00537389922TRLO1.1.1
13:09:11	GMT	700	1.900	GBP	XLON	00537390286TRLO1.1.1
13:09:11	GMT	1243	1.900	GBP	XLON	00537390288TRLO1.1.1
13:10:11	GMT	93	1.900	GBP	TRQX	00537390496TRLO1.1.1
13:10:11	GMT	175	1.900	GBP	TRQX	00537390495TRLO1.1.1
13:11:36	GMT	509	1.899	GBP	BATE	00537390811TRLO1.1.1
13:11:47	GMT	264	1.899	GBP	CHIX	00537390828TRLO1.1.1
13:12:23	GMT	900	1.899	GBP	XLON	00537390938TRLO1.1.1
13:12:23	GMT	98	1.900	GBP	XLON	00537390939TRLO1.1.1
13:12:48	GMT	846	1.898	GBP	BATE	00537391350TRLO1.1.1
13:14:21	GMT	799	1.897	GBP	XLON	00537391637TRLO1.1.1
13:14:34	GMT	129	1.898	GBP	TRQX	00537391682TRLO1.1.1
13:15:13	GMT	712	1.897	GBP	XLON	00537392001TRLO1.1.1
13:15:25	GMT	89	1.898	GBP	AQXE	00537392106TRLO1.1.1
13:15:34	GMT	479	1.897	GBP	CHIX	00537392138TRLO1.1.1
13:16:05	GMT	149	1.897	GBP	AQXE	00537392253TRLO1.1.1
13:17:11	GMT	79	1.896	GBP	TRQX	00537392469TRLO1.1.1
13:17:50	GMT	135	1.897	GBP	BATE	00537392591TRLO1.1.1
13:17:50	GMT	505	1.898	GBP	BATE	00537392592TRLO1.1.1
13:17:59	GMT	1182	1.896	GBP	XLON	00537392631TRLO1.1.1
13:18:39	GMT	415	1.897	GBP	BATE	00537392803TRLO1.1.1
13:19:03	GMT	890	1.896	GBP	XLON	00537392900TRLO1.1.1
13:19:37	GMT	40	1.896	GBP	XLON	00537393041TRLO1.1.1
13:19:37	GMT	608	1.896	GBP	XLON	00537393042TRLO1.1.1
13:19:42	GMT	210	1.896	GBP	CHIX	00537393079TRLO1.1.1
13:19:59	GMT	48	1.897	GBP	AQXE	00537393151TRLO1.1.1
13:22:59	GMT	666	1.897	GBP	XLON	00537394179TRLO1.1.1
13:23:12	GMT	394	1.897	GBP	CHIX	00537394263TRLO1.1.1
13:23:16	GMT	97	1.896	GBP	TRQX	00537394299TRLO1.1.1
13:23:16	GMT	69	1.896	GBP	TRQX	00537394300TRLO1.1.1
13:23:22	GMT	106	1.897	GBP	AQXE	00537394365TRLO1.1.1
13:23:22	GMT	34	1.897	GBP	AQXE	00537394366TRLO1.1.1
13:23:30	GMT	90	1.897	GBP	AQXE	00537394400TRLO1.1.1
13:25:22	GMT	614	1.897	GBP	XLON	00537394972TRLO1.1.1
13:26:32	GMT	194	1.897	GBP	CHIX	00537395312TRLO1.1.1
13:27:20	GMT	471	1.897	GBP	BATE	00537395510TRLO1.1.1
13:27:23	GMT	426	1.897	GBP	XLON	00537395517TRLO1.1.1
13:27:23	GMT	496	1.897	GBP	XLON	00537395518TRLO1.1.1
13:27:32	GMT	91	1.896	GBP	TRQX	00537395543TRLO1.1.1
13:27:34	GMT	722	1.897	GBP	BATE	00537395626TRLO1.1.1
13:28:39	GMT	757	1.896	GBP	XLON	00537395978TRLO1.1.1
13:28:39	GMT	10	1.896	GBP	XLON	00537395979TRLO1.1.1
13:30:41	GMT	585	1.897	GBP	BATE	00537396610TRLO1.1.1
13:31:35	GMT	863	1.896	GBP	XLON	00537396857TRLO1.1.1
13:31:51	GMT	440	1.897	GBP	CHIX	00537396921TRLO1.1.1
13:32:42	GMT	1036	1.897	GBP	XLON	00537397298TRLO1.1.1
13:33:40	GMT	158	1.896	GBP	TRQX	00537397544TRLO1.1.1
13:33:41	GMT	72	1.897	GBP	AQXE	00537397548TRLO1.1.1
13:33:49	GMT	59	1.897	GBP	AQXE	00537397561TRLO1.1.1
13:33:49	GMT	114	1.897	GBP	AQXE	00537397562TRLO1.1.1
13:33:58	GMT	924	1.895	GBP	XLON	00537397597TRLO1.1.1
13:34:22	GMT	92	1.896	GBP	TRQX	00537397660TRLO1.1.1
13:35:15	GMT	133	1.894	GBP	TRQX	00537398031TRLO1.1.1
13:35:44	GMT	860	1.895	GBP	XLON	00537398093TRLO1.1.1
13:36:52	GMT	812	1.895	GBP	XLON	00537398375TRLO1.1.1
13:36:57	GMT	211	1.895	GBP	CHIX	00537398387TRLO1.1.1
13:37:45	GMT	461	1.894	GBP	BATE	00537398575TRLO1.1.1
13:37:45	GMT	885	1.894	GBP	BATE	00537398574TRLO1.1.1
13:37:53	GMT	724	1.894	GBP	XLON	00537398597TRLO1.1.1
13:39:10	GMT	59	1.896	GBP	AQXE	00537398995TRLO1.1.1
13:39:10	GMT	55	1.897	GBP	AQXE	00537398996TRLO1.1.1
13:39:10	GMT	35	1.897	GBP	AQXE	00537398998TRLO1.1.1
13:39:10	GMT	72	1.897	GBP	AQXE	00537398997TRLO1.1.1
13:39:39	GMT	58	1.897	GBP	AQXE	00537399103TRLO1.1.1
13:39:39	GMT	39	1.897	GBP	AQXE	00537399104TRLO1.1.1
13:40:27	GMT	488	1.894	GBP	CHIX	00537399240TRLO1.1.1
13:40:27	GMT	957	1.894	GBP	XLON	00537399241TRLO1.1.1
13:42:00	GMT	216	1.895	GBP	CHIX	00537399609TRLO1.1.1
13:42:52	GMT	811	1.895	GBP	BATE	00537399851TRLO1.1.1
13:42:54	GMT	104	1.895	GBP	TRQX	00537399859TRLO1.1.1
13:43:41	GMT	1095	1.895	GBP	XLON	00537400087TRLO1.1.1
13:43:41	GMT	1016	1.895	GBP	XLON	00537400088TRLO1.1.1
13:44:23	GMT	533	1.895	GBP	BATE	00537400302TRLO1.1.1
13:44:23	GMT	90	1.895	GBP	TRQX	00537400303TRLO1.1.1
13:45:23	GMT	5	1.896	GBP	AQXE	00537400610TRLO1.1.1
13:45:23	GMT	11	1.896	GBP	AQXE	00537400608TRLO1.1.1
13:45:23	GMT	50	1.897	GBP	AQXE	00537400611TRLO1.1.1
13:45:23	GMT	13	1.897	GBP	AQXE	00537400612TRLO1.1.1
13:45:24	GMT	417	1.895	GBP	CHIX	00537400617TRLO1.1.1
13:46:19	GMT	1350	1.895	GBP	XLON	00537400931TRLO1.1.1
13:47:43	GMT	513	1.895	GBP	BATE	00537401343TRLO1.1.1
13:47:48	GMT	711	1.895	GBP	XLON	00537401398TRLO1.1.1
13:47:48	GMT	228	1.895	GBP	CHIX	00537401397TRLO1.1.1
13:47:49	GMT	576	1.895	GBP	XLON	00537401466TRLO1.1.1
13:47:49	GMT	97	1.895	GBP	TRQX	00537401468TRLO1.1.1
13:47:49	GMT	253	1.895	GBP	XLON	00537401467TRLO1.1.1
13:47:49	GMT	86	1.895	GBP	TRQX	00537401503TRLO1.1.1
13:47:53	GMT	144	1.896	GBP	AQXE	00537401613TRLO1.1.1
13:47:53	GMT	37	1.897	GBP	AQXE	00537401614TRLO1.1.1
13:48:46	GMT	531	1.893	GBP	BATE	00537401992TRLO1.1.1
13:48:51	GMT	92	1.894	GBP	TRQX	00537402015TRLO1.1.1
13:49:42	GMT	653	1.893	GBP	BATE	00537402294TRLO1.1.1
13:49:50	GMT	1401	1.893	GBP	XLON	00537402324TRLO1.1.1
13:50:23	GMT	624	1.893	GBP	XLON	00537402491TRLO1.1.1
13:50:50	GMT	58	1.895	GBP	AQXE	00537402579TRLO1.1.1
13:50:50	GMT	32	1.896	GBP	AQXE	00537402580TRLO1.1.1
13:51:00	GMT	59	1.895	GBP	AQXE	00537402646TRLO1.1.1
13:51:00	GMT	95	1.896	GBP	AQXE	00537402647TRLO1.1.1
13:51:01	GMT	510	1.893	GBP	CHIX	00537402652TRLO1.1.1
13:51:20	GMT	164	1.894	GBP	TRQX	00537402712TRLO1.1.1
13:52:48	GMT	75	1.894	GBP	TRQX	00537403079TRLO1.1.1
13:52:59	GMT	555	1.893	GBP	BATE	00537403165TRLO1.1.1
13:52:59	GMT	160	1.893	GBP	CHIX	00537403166TRLO1.1.1
13:52:59	GMT	760	1.893	GBP	XLON	00537403168TRLO1.1.1
13:52:59	GMT	1071	1.893	GBP	XLON	00537403167TRLO1.1.1
13:53:30	GMT	70	1.894	GBP	AQXE	00537403290TRLO1.1.1
13:53:40	GMT	1157	1.892	GBP	XLON	00537403348TRLO1.1.1
13:53:57	GMT	465	1.893	GBP	BATE	00537403462TRLO1.1.1
13:55:31	GMT	251	1.892	GBP	CHIX	00537404100TRLO1.1.1
13:55:31	GMT	425	1.892	GBP	CHIX	00537404098TRLO1.1.1
13:55:31	GMT	494	1.892	GBP	XLON	00537404101TRLO1.1.1
13:55:31	GMT	1049	1.892	GBP	XLON	00537404103TRLO1.1.1
13:55:31	GMT	195	1.892	GBP	XLON	00537404102TRLO1.1.1
13:56:18	GMT	170	1.893	GBP	TRQX	00537404350TRLO1.1.1
13:56:23	GMT	173	1.894	GBP	AQXE	00537404374TRLO1.1.1
13:59:50	GMT	330	1.897	GBP	CHIX	00537405359TRLO1.1.1
14:02:11	GMT	154	1.899	GBP	XLON	00537406245TRLO1.1.1
14:02:11	GMT	1192	1.899	GBP	XLON	00537406246TRLO1.1.1
14:02:33	GMT	1422	1.899	GBP	XLON	00537406340TRLO1.1.1
14:02:33	GMT	221	1.898	GBP	CHIX	00537406341TRLO1.1.1
14:02:33	GMT	683	1.898	GBP	BATE	00537406344TRLO1.1.1
14:02:33	GMT	495	1.898	GBP	BATE	00537406343TRLO1.1.1
14:02:33	GMT	798	1.898	GBP	BATE	00537406342TRLO1.1.1
14:02:33	GMT	815	1.898	GBP	XLON	00537406345TRLO1.1.1
14:02:33	GMT	1346	1.898	GBP	XLON	00537406346TRLO1.1.1
14:02:33	GMT	87	1.898	GBP	TRQX	00537406347TRLO1.1.1
14:02:44	GMT	142	1.898	GBP	TRQX	00537406395TRLO1.1.1
14:02:54	GMT	68	1.897	GBP	AQXE	00537406435TRLO1.1.1
14:02:54	GMT	172	1.897	GBP	AQXE	00537406434TRLO1.1.1
14:03:56	GMT	849	1.895	GBP	XLON	00537406730TRLO1.1.1
14:04:19	GMT	655	1.898	GBP	BATE	00537406855TRLO1.1.1
14:04:19	GMT	124	1.898	GBP	BATE	00537406856TRLO1.1.1
14:04:44	GMT	86	1.896	GBP	TRQX	00537407090TRLO1.1.1
14:04:55	GMT	463	1.896	GBP	BATE	00537407133TRLO1.1.1
14:04:56	GMT	598	1.895	GBP	CHIX	00537407139TRLO1.1.1
14:05:54	GMT	202	1.896	GBP	TRQX	00537407496TRLO1.1.1
14:05:57	GMT	153	1.896	GBP	AQXE	00537407512TRLO1.1.1
14:06:04	GMT	1010	1.895	GBP	XLON	00537407558TRLO1.1.1
14:06:08	GMT	219	1.895	GBP	CHIX	00537407576TRLO1.1.1
14:06:12	GMT	90	1.896	GBP	AQXE	00537407590TRLO1.1.1
14:06:18	GMT	426	1.895	GBP	XLON	00537407618TRLO1.1.1
14:06:18	GMT	376	1.895	GBP	XLON	00537407619TRLO1.1.1
14:06:29	GMT	75	1.896	GBP	TRQX	00537407680TRLO1.1.1
14:08:28	GMT	77	1.896	GBP	AQXE	00537408471TRLO1.1.1
14:08:42	GMT	4	1.894	GBP	XLON	00537408521TRLO1.1.1
14:08:42	GMT	260	1.894	GBP	XLON	00537408522TRLO1.1.1
14:08:42	GMT	838	1.894	GBP	XLON	00537408520TRLO1.1.1
14:08:42	GMT	140	1.895	GBP	XLON	00537408523TRLO1.1.1
14:09:20	GMT	456	1.893	GBP	BATE	00537408771TRLO1.1.1
14:09:43	GMT	1	1.894	GBP	AQXE	00537408916TRLO1.1.1
14:09:43	GMT	114	1.896	GBP	AQXE	00537408918TRLO1.1.1
14:09:43	GMT	50	1.896	GBP	AQXE	00537408917TRLO1.1.1
14:10:01	GMT	302	1.895	GBP	XLON	00537408986TRLO1.1.1
14:10:01	GMT	357	1.895	GBP	XLON	00537408987TRLO1.1.1
14:10:42	GMT	402	1.895	GBP	XLON	00537409186TRLO1.1.1
14:10:42	GMT	543	1.895	GBP	XLON	00537409185TRLO1.1.1
14:10:53	GMT	660	1.894	GBP	BATE	00537409244TRLO1.1.1
14:11:05	GMT	211	1.894	GBP	CHIX	00537409370TRLO1.1.1
14:11:05	GMT	437	1.894	GBP	CHIX	00537409371TRLO1.1.1
14:11:18	GMT	160	1.896	GBP	TRQX	00537409461TRLO1.1.1
14:12:14	GMT	46	1.895	GBP	XLON	00537409692TRLO1.1.1
14:12:14	GMT	706	1.895	GBP	XLON	00537409693TRLO1.1.1
14:12:40	GMT	91	1.894	GBP	TRQX	00537409776TRLO1.1.1
14:13:02	GMT	27	1.895	GBP	XLON	00537409851TRLO1.1.1
14:13:02	GMT	304	1.895	GBP	XLON	00537409852TRLO1.1.1
14:13:02	GMT	595	1.895	GBP	XLON	00537409853TRLO1.1.1
14:14:49	GMT	610	1.895	GBP	XLON	00537410629TRLO1.1.1
14:14:55	GMT	1100	1.893	GBP	BATE	00537410782TRLO1.1.1
14:15:07	GMT	208	1.895	GBP	XLON	00537410926TRLO1.1.1
14:15:07	GMT	559	1.895	GBP	XLON	00537410927TRLO1.1.1
14:15:28	GMT	464	1.893	GBP	BATE	00537411164TRLO1.1.1
14:16:39	GMT	161	1.894	GBP	TRQX	00537411783TRLO1.1.1
14:17:11	GMT	198	1.894	GBP	CHIX	00537411995TRLO1.1.1
14:17:29	GMT	43	1.895	GBP	XLON	00537412140TRLO1.1.1
14:17:29	GMT	366	1.895	GBP	XLON	00537412142TRLO1.1.1
14:17:29	GMT	453	1.895	GBP	XLON	00537412143TRLO1.1.1
14:17:29	GMT	696	1.895	GBP	XLON	00537412141TRLO1.1.1
14:18:24	GMT	84	1.897	GBP	TRQX	00537412501TRLO1.1.1
14:18:43	GMT	133	1.897	GBP	XLON	00537412610TRLO1.1.1
14:18:43	GMT	661	1.897	GBP	XLON	00537412609TRLO1.1.1
14:19:49	GMT	589	1.897	GBP	XLON	00537413227TRLO1.1.1
14:19:52	GMT	720	1.897	GBP	BATE	00537413272TRLO1.1.1
14:19:52	GMT	109	1.897	GBP	BATE	00537413273TRLO1.1.1
14:20:16	GMT	495	1.896	GBP	CHIX	00537413492TRLO1.1.1
14:21:31	GMT	502	1.897	GBP	BATE	00537414169TRLO1.1.1
14:21:34	GMT	107	1.897	GBP	TRQX	00537414184TRLO1.1.1
14:21:34	GMT	46	1.897	GBP	TRQX	00537414185TRLO1.1.1
14:22:05	GMT	1600	1.895	GBP	XLON	00537414517TRLO1.1.1
14:22:46	GMT	1142	1.895	GBP	XLON	00537414904TRLO1.1.1
14:23:05	GMT	136	1.895	GBP	CHIX	00537414991TRLO1.1.1
14:23:24	GMT	78	1.895	GBP	CHIX	00537415117TRLO1.1.1
14:23:24	GMT	504	1.895	GBP	CHIX	00537415118TRLO1.1.1
14:24:06	GMT	1191	1.895	GBP	XLON	00537415328TRLO1.1.1
14:27:12	GMT	800	1.895	GBP	XLON	00537416751TRLO1.1.1
14:27:53	GMT	170	1.895	GBP	CHIX	00537416993TRLO1.1.1
14:27:53	GMT	1122	1.895	GBP	XLON	00537416994TRLO1.1.1
14:27:56	GMT	363	1.894	GBP	BATE	00537417005TRLO1.1.1
14:27:56	GMT	80	1.894	GBP	TRQX	00537417009TRLO1.1.1
14:27:56	GMT	157	1.894	GBP	TRQX	00537417010TRLO1.1.1
14:27:56	GMT	375	1.894	GBP	BATE	00537417008TRLO1.1.1
14:27:56	GMT	469	1.894	GBP	BATE	00537417006TRLO1.1.1
14:29:20	GMT	25	1.893	GBP	AQXE	00537417704TRLO1.1.1
14:29:26	GMT	416	1.893	GBP	CHIX	00537417740TRLO1.1.1
14:30:19	GMT	726	1.894	GBP	BATE	00537419497TRLO1.1.1
14:30:21	GMT	86	1.894	GBP	TRQX	00537419511TRLO1.1.1
14:30:22	GMT	133	1.894	GBP	TRQX	00537419523TRLO1.1.1
14:30:26	GMT	60	1.893	GBP	AQXE	00537419605TRLO1.1.1
14:30:26	GMT	160	1.893	GBP	AQXE	00537419606TRLO1.1.1
14:30:26	GMT	75	1.893	GBP	AQXE	00537419607TRLO1.1.1
14:30:26	GMT	165	1.893	GBP	AQXE	00537419609TRLO1.1.1
14:30:26	GMT	170	1.893	GBP	AQXE	00537419608TRLO1.1.1
14:30:26	GMT	78	1.893	GBP	AQXE	00537419612TRLO1.1.1
14:30:26	GMT	23	1.893	GBP	AQXE	00537419611TRLO1.1.1
14:30:26	GMT	71	1.893	GBP	AQXE	00537419610TRLO1.1.1
14:30:26	GMT	852	1.893	GBP	XLON	00537419613TRLO1.1.1
14:30:32	GMT	756	1.893	GBP	XLON	00537419785TRLO1.1.1
14:30:39	GMT	35	1.892	GBP	XLON	00537420053TRLO1.1.1
14:30:39	GMT	705	1.892	GBP	XLON	00537420054TRLO1.1.1
14:30:52	GMT	1148	1.889	GBP	XLON	00537420515TRLO1.1.1
14:31:03	GMT	434	1.890	GBP	BATE	00537420828TRLO1.1.1
14:32:38	GMT	1484	1.890	GBP	XLON	00537423594TRLO1.1.1
14:32:45	GMT	231	1.891	GBP	CHIX	00537423717TRLO1.1.1
14:33:16	GMT	193	1.892	GBP	AQXE	00537424841TRLO1.1.1
14:33:16	GMT	87	1.892	GBP	AQXE	00537424843TRLO1.1.1
14:33:16	GMT	760	1.892	GBP	BATE	00537424844TRLO1.1.1
14:33:16	GMT	222	1.892	GBP	AQXE	00537424842TRLO1.1.1
14:33:16	GMT	481	1.892	GBP	CHIX	00537424846TRLO1.1.1
14:33:16	GMT	981	1.892	GBP	BATE	00537424845TRLO1.1.1
14:33:16	GMT	482	1.892	GBP	BATE	00537424848TRLO1.1.1
14:33:16	GMT	523	1.892	GBP	CHIX	00537424847TRLO1.1.1
14:33:16	GMT	1006	1.892	GBP	XLON	00537424851TRLO1.1.1
14:33:16	GMT	1120	1.892	GBP	XLON	00537424850TRLO1.1.1
14:33:16	GMT	231	1.892	GBP	CHIX	00537424849TRLO1.1.1
14:33:16	GMT	794	1.892	GBP	XLON	00537424852TRLO1.1.1
14:34:40	GMT	84	1.892	GBP	AQXE	00537426891TRLO1.1.1
14:34:40	GMT	388	1.892	GBP	BATE	00537426890TRLO1.1.1
14:34:40	GMT	215	1.892	GBP	CHIX	00537426892TRLO1.1.1
14:34:40	GMT	660	1.892	GBP	BATE	00537426893TRLO1.1.1
14:34:40	GMT	754	1.892	GBP	XLON	00537426895TRLO1.1.1
14:34:40	GMT	821	1.892	GBP	XLON	00537426896TRLO1.1.1
14:34:40	GMT	1211	1.892	GBP	XLON	00537426894TRLO1.1.1
14:34:40	GMT	79	1.892	GBP	TRQX	00537426897TRLO1.1.1
14:34:40	GMT	122	1.892	GBP	TRQX	00537426898TRLO1.1.1
14:34:40	GMT	318	1.892	GBP	TRQX	00537426900TRLO1.1.1
14:34:40	GMT	244	1.892	GBP	TRQX	00537426899TRLO1.1.1
14:36:30	GMT	180	1.894	GBP	AQXE	00537429605TRLO1.1.1
14:36:30	GMT	279	1.894	GBP	XLON	00537429606TRLO1.1.1
14:36:30	GMT	410	1.894	GBP	XLON	00537429607TRLO1.1.1
14:36:33	GMT	745	1.894	GBP	XLON	00537429656TRLO1.1.1
14:36:33	GMT	3014	1.894	GBP	XLON	00537429657TRLO1.1.1
14:36:39	GMT	249	1.894	GBP	CHIX	00537429760TRLO1.1.1
14:36:39	GMT	430	1.894	GBP	CHIX	00537429761TRLO1.1.1
14:36:39	GMT	550	1.894	GBP	BATE	00537429759TRLO1.1.1
14:36:39	GMT	675	1.894	GBP	BATE	00537429762TRLO1.1.1
14:37:40	GMT	250	1.894	GBP	AQXE	00537431110TRLO1.1.1
14:37:40	GMT	94	1.894	GBP	AQXE	00537431109TRLO1.1.1
14:37:40	GMT	95	1.894	GBP	AQXE	00537431111TRLO1.1.1
14:38:09	GMT	218	1.893	GBP	CHIX	00537432173TRLO1.1.1
14:38:09	GMT	413	1.893	GBP	CHIX	00537432174TRLO1.1.1
14:38:09	GMT	705	1.892	GBP	XLON	00537432176TRLO1.1.1
14:38:09	GMT	1378	1.892	GBP	XLON	00537432175TRLO1.1.1
14:38:09	GMT	1197	1.892	GBP	XLON	00537432177TRLO1.1.1
14:38:09	GMT	76	1.894	GBP	TRQX	00537432178TRLO1.1.1
14:38:09	GMT	89	1.894	GBP	TRQX	00537432179TRLO1.1.1
14:38:09	GMT	455	1.893	GBP	BATE	00537432181TRLO1.1.1
14:38:09	GMT	761	1.893	GBP	BATE	00537432180TRLO1.1.1
14:38:09	GMT	166	1.894	GBP	TRQX	00537432182TRLO1.1.1
14:39:02	GMT	395	1.892	GBP	CHIX	00537433407TRLO1.1.1
14:39:02	GMT	640	1.892	GBP	BATE	00537433408TRLO1.1.1
14:40:19	GMT	825	1.893	GBP	XLON	00537435069TRLO1.1.1
14:40:26	GMT	526	1.894	GBP	BATE	00537435260TRLO1.1.1
14:40:45	GMT	1535	1.894	GBP	XLON	00537435607TRLO1.1.1
14:41:48	GMT	713	1.896	GBP	XLON	00537437010TRLO1.1.1
14:41:51	GMT	238	1.896	GBP	CHIX	00537437047TRLO1.1.1
14:41:52	GMT	438	1.896	GBP	CHIX	00537437064TRLO1.1.1
14:43:30	GMT	474	1.897	GBP	XLON	00537439049TRLO1.1.1
14:43:30	GMT	1184	1.897	GBP	XLON	00537439050TRLO1.1.1
14:43:44	GMT	748	1.896	GBP	XLON	00537439470TRLO1.1.1
14:43:44	GMT	709	1.896	GBP	XLON	00537439471TRLO1.1.1
14:43:44	GMT	442	1.896	GBP	BATE	00537439474TRLO1.1.1
14:43:44	GMT	468	1.896	GBP	XLON	00537439472TRLO1.1.1
14:43:44	GMT	829	1.896	GBP	XLON	00537439473TRLO1.1.1
14:43:44	GMT	291	1.896	GBP	BATE	00537439475TRLO1.1.1
14:45:00	GMT	405	1.896	GBP	BATE	00537440768TRLO1.1.1
14:45:00	GMT	419	1.896	GBP	CHIX	00537440770TRLO1.1.1
14:45:00	GMT	483	1.896	GBP	BATE	00537440769TRLO1.1.1
14:45:00	GMT	729	1.896	GBP	XLON	00537440773TRLO1.1.1
14:45:00	GMT	179	1.896	GBP	TRQX	00537440774TRLO1.1.1
14:45:00	GMT	215	1.896	GBP	CHIX	00537440771TRLO1.1.1
14:45:00	GMT	835	1.896	GBP	BATE	00537440772TRLO1.1.1
14:45:00	GMT	91	1.896	GBP	TRQX	00537440775TRLO1.1.1
14:45:00	GMT	112	1.896	GBP	TRQX	00537440776TRLO1.1.1
14:45:00	GMT	152	1.896	GBP	TRQX	00537440777TRLO1.1.1
14:45:00	GMT	836	1.895	GBP	XLON	00537440778TRLO1.1.1
14:45:22	GMT	983	1.895	GBP	XLON	00537441365TRLO1.1.1
14:46:03	GMT	117	1.896	GBP	AQXE	00537442280TRLO1.1.1
14:46:03	GMT	496	1.896	GBP	BATE	00537442281TRLO1.1.1
14:47:09	GMT	770	1.897	GBP	BATE	00537444359TRLO1.1.1
14:47:17	GMT	1264	1.897	GBP	XLON	00537444538TRLO1.1.1
14:47:46	GMT	561	1.898	GBP	XLON	00537445079TRLO1.1.1
14:48:18	GMT	342	1.898	GBP	XLON	00537446053TRLO1.1.1
14:48:18	GMT	204	1.898	GBP	CHIX	00537446052TRLO1.1.1
14:48:18	GMT	373	1.898	GBP	BATE	00537446054TRLO1.1.1
14:48:18	GMT	354	1.898	GBP	XLON	00537446055TRLO1.1.1
14:49:00	GMT	78	1.899	GBP	TRQX	00537446686TRLO1.1.1
14:49:02	GMT	450	1.899	GBP	AQXE	00537446716TRLO1.1.1
14:49:02	GMT	118	1.899	GBP	AQXE	00537446722TRLO1.1.1
14:49:06	GMT	196	1.899	GBP	TRQX	00537446832TRLO1.1.1
14:49:12	GMT	195	1.898	GBP	AQXE	00537446939TRLO1.1.1
14:49:12	GMT	85	1.898	GBP	AQXE	00537446940TRLO1.1.1
14:49:12	GMT	1528	1.898	GBP	XLON	00537446941TRLO1.1.1
14:49:23	GMT	924	1.897	GBP	XLON	00537447223TRLO1.1.1
14:49:36	GMT	527	1.898	GBP	CHIX	00537447475TRLO1.1.1
14:50:18	GMT	22	1.896	GBP	BATE	00537448397TRLO1.1.1
14:50:50	GMT	260	1.898	GBP	CHIX	00537449106TRLO1.1.1
14:50:52	GMT	93	1.898	GBP	TRQX	00537449164TRLO1.1.1
14:51:07	GMT	1342	1.897	GBP	XLON	00537449501TRLO1.1.1
14:51:12	GMT	192	1.898	GBP	TRQX	00537449597TRLO1.1.1
14:52:23	GMT	339	1.897	GBP	XLON	00537451449TRLO1.1.1
14:52:23	GMT	638	1.897	GBP	XLON	00537451448TRLO1.1.1
14:53:08	GMT	421	1.896	GBP	CHIX	00537452340TRLO1.1.1
14:53:14	GMT	698	1.897	GBP	XLON	00537452492TRLO1.1.1
14:53:15	GMT	464	1.897	GBP	BATE	00537452495TRLO1.1.1
14:53:15	GMT	30	1.897	GBP	BATE	00537452496TRLO1.1.1
14:53:17	GMT	774	1.897	GBP	BATE	00537452545TRLO1.1.1
14:53:43	GMT	84	1.896	GBP	AQXE	00537453548TRLO1.1.1
14:53:43	GMT	185	1.896	GBP	AQXE	00537453549TRLO1.1.1
14:54:07	GMT	218	1.896	GBP	CHIX	00537453934TRLO1.1.1
14:54:12	GMT	137	1.897	GBP	TRQX	00537454024TRLO1.1.1
14:54:57	GMT	573	1.897	GBP	BATE	00537454615TRLO1.1.1
14:55:25	GMT	65	1.895	GBP	AQXE	00537454914TRLO1.1.1
14:55:25	GMT	602	1.895	GBP	XLON	00537454915TRLO1.1.1
14:55:25	GMT	702	1.895	GBP	XLON	00537454916TRLO1.1.1
14:55:31	GMT	971	1.895	GBP	XLON	00537454964TRLO1.1.1
14:55:34	GMT	365	1.894	GBP	BATE	00537455009TRLO1.1.1
14:56:13	GMT	150	1.894	GBP	CHIX	00537455547TRLO1.1.1
14:56:13	GMT	238	1.894	GBP	CHIX	00537455548TRLO1.1.1
14:56:20	GMT	1146	1.893	GBP	XLON	00537455641TRLO1.1.1
14:56:29	GMT	766	1.894	GBP	BATE	00537455778TRLO1.1.1
14:56:34	GMT	70	1.894	GBP	TRQX	00537455840TRLO1.1.1
15:02:05	GMT	1178	1.892	GBP	XLON	00537460794TRLO1.1.1
15:02:13	GMT	734	1.892	GBP	BATE	00537460920TRLO1.1.1
15:02:13	GMT	473	1.892	GBP	BATE	00537460921TRLO1.1.1
15:02:13	GMT	819	1.892	GBP	XLON	00537460924TRLO1.1.1
15:02:13	GMT	208	1.892	GBP	CHIX	00537460923TRLO1.1.1
15:02:13	GMT	382	1.892	GBP	CHIX	00537460922TRLO1.1.1
15:02:13	GMT	97	1.892	GBP	TRQX	00537460926TRLO1.1.1
15:02:13	GMT	1354	1.892	GBP	XLON	00537460925TRLO1.1.1
15:02:34	GMT	51	1.892	GBP	TRQX	00537461161TRLO1.1.1
15:02:34	GMT	105	1.892	GBP	TRQX	00537461160TRLO1.1.1
15:02:36	GMT	73	1.891	GBP	AQXE	00537461184TRLO1.1.1
15:02:36	GMT	96	1.891	GBP	AQXE	00537461183TRLO1.1.1
15:04:22	GMT	949	1.890	GBP	XLON	00537462865TRLO1.1.1
15:04:22	GMT	228	1.891	GBP	CHIX	00537462864TRLO1.1.1
15:04:22	GMT	738	1.890	GBP	XLON	00537462866TRLO1.1.1
15:04:30	GMT	80	1.890	GBP	TRQX	00537462968TRLO1.1.1
15:04:33	GMT	8	1.890	GBP	CHIX	00537463008TRLO1.1.1
15:04:33	GMT	390	1.890	GBP	CHIX	00537463007TRLO1.1.1
15:04:47	GMT	171	1.890	GBP	AQXE	00537463200TRLO1.1.1
15:04:47	GMT	132	1.890	GBP	AQXE	00537463201TRLO1.1.1
15:04:50	GMT	181	1.890	GBP	TRQX	00537463243TRLO1.1.1
15:04:53	GMT	70	1.890	GBP	AQXE	00537463277TRLO1.1.1
15:05:14	GMT	856	1.890	GBP	BATE	00537463543TRLO1.1.1
15:06:44	GMT	544	1.890	GBP	BATE	00537464754TRLO1.1.1
15:06:45	GMT	741	1.890	GBP	XLON	00537464761TRLO1.1.1
15:06:45	GMT	198	1.890	GBP	XLON	00537464763TRLO1.1.1
15:06:45	GMT	453	1.890	GBP	XLON	00537464762TRLO1.1.1
15:06:45	GMT	42	1.891	GBP	XLON	00537464764TRLO1.1.1
15:07:18	GMT	810	1.890	GBP	XLON	00537465221TRLO1.1.1
15:07:18	GMT	300	1.890	GBP	XLON	00537465222TRLO1.1.1
15:07:37	GMT	174	1.888	GBP	AQXE	00537465458TRLO1.1.1
15:07:43	GMT	559	1.888	GBP	BATE	00537465560TRLO1.1.1
15:08:08	GMT	70	1.888	GBP	AQXE	00537465964TRLO1.1.1
15:09:13	GMT	668	1.885	GBP	XLON	00537466807TRLO1.1.1
15:09:13	GMT	742	1.885	GBP	XLON	00537466805TRLO1.1.1
15:09:19	GMT	199	1.885	GBP	CHIX	00537466894TRLO1.1.1
15:09:29	GMT	163	1.885	GBP	TRQX	00537466994TRLO1.1.1
15:09:50	GMT	385	1.884	GBP	CHIX	00537467359TRLO1.1.1
15:09:50	GMT	78	1.883	GBP	TRQX	00537467360TRLO1.1.1
15:10:23	GMT	158	1.884	GBP	XLON	00537467755TRLO1.1.1
15:10:23	GMT	562	1.884	GBP	XLON	00537467754TRLO1.1.1
15:11:01	GMT	742	1.883	GBP	XLON	00537468285TRLO1.1.1
15:11:01	GMT	43	1.883	GBP	XLON	00537468286TRLO1.1.1
15:12:34	GMT	132	1.882	GBP	AQXE	00537469539TRLO1.1.1
15:12:53	GMT	458	1.882	GBP	BATE	00537469836TRLO1.1.1
15:13:02	GMT	82	1.882	GBP	AQXE	00537469961TRLO1.1.1
15:13:08	GMT	1549	1.881	GBP	XLON	00537470047TRLO1.1.1
15:13:31	GMT	822	1.881	GBP	XLON	00537470684TRLO1.1.1
15:13:45	GMT	277	1.881	GBP	BATE	00537470872TRLO1.1.1
15:13:45	GMT	394	1.881	GBP	BATE	00537470871TRLO1.1.1
15:13:53	GMT	434	1.881	GBP	CHIX	00537470957TRLO1.1.1
15:14:31	GMT	77	1.881	GBP	TRQX	00537471543TRLO1.1.1
15:16:38	GMT	122	1.881	GBP	TRQX	00537473086TRLO1.1.1
15:16:38	GMT	200	1.879	GBP	CHIX	00537473087TRLO1.1.1
15:16:38	GMT	756	1.879	GBP	XLON	00537473089TRLO1.1.1
15:16:38	GMT	814	1.879	GBP	XLON	00537473088TRLO1.1.1
15:16:40	GMT	925	1.881	GBP	BATE	00537473113TRLO1.1.1
15:17:17	GMT	538	1.881	GBP	BATE	00537473715TRLO1.1.1
15:17:31	GMT	1132	1.879	GBP	XLON	00537473898TRLO1.1.1
15:18:03	GMT	182	1.881	GBP	AQXE	00537474283TRLO1.1.1
15:19:33	GMT	718	1.881	GBP	XLON	00537475470TRLO1.1.1
15:19:33	GMT	672	1.881	GBP	XLON	00537475471TRLO1.1.1
15:20:11	GMT	428	1.882	GBP	CHIX	00537475953TRLO1.1.1
15:20:11	GMT	192	1.882	GBP	CHIX	00537475954TRLO1.1.1
15:20:37	GMT	756	1.882	GBP	BATE	00537476261TRLO1.1.1
15:21:23	GMT	100	1.884	GBP	TRQX	00537476873TRLO1.1.1
15:21:26	GMT	638	1.884	GBP	XLON	00537476892TRLO1.1.1
15:21:31	GMT	140	1.885	GBP	AQXE	00537476947TRLO1.1.1
15:21:52	GMT	92	1.885	GBP	TRQX	00537477279TRLO1.1.1
15:21:54	GMT	86	1.885	GBP	TRQX	00537477290TRLO1.1.1
15:21:54	GMT	98	1.885	GBP	AQXE	00537477292TRLO1.1.1
15:21:56	GMT	845	1.883	GBP	XLON	00537477317TRLO1.1.1
15:21:57	GMT	394	1.884	GBP	BATE	00537477337TRLO1.1.1
15:21:57	GMT	88	1.885	GBP	BATE	00537477338TRLO1.1.1
15:22:40	GMT	648	1.885	GBP	XLON	00537477919TRLO1.1.1
15:24:28	GMT	225	1.886	GBP	CHIX	00537479310TRLO1.1.1
15:24:28	GMT	426	1.886	GBP	CHIX	00537479311TRLO1.1.1
15:24:28	GMT	763	1.886	GBP	XLON	00537479313TRLO1.1.1
15:24:28	GMT	1001	1.886	GBP	XLON	00537479312TRLO1.1.1
15:24:28	GMT	1174	1.886	GBP	XLON	00537479314TRLO1.1.1
15:27:04	GMT	683	1.889	GBP	BATE	00537481565TRLO1.1.1
15:27:04	GMT	1446	1.889	GBP	XLON	00537481566TRLO1.1.1
15:27:15	GMT	721	1.889	GBP	XLON	00537481720TRLO1.1.1
15:27:15	GMT	440	1.889	GBP	BATE	00537481732TRLO1.1.1
15:27:33	GMT	267	1.889	GBP	CHIX	00537481999TRLO1.1.1
15:27:50	GMT	88	1.888	GBP	TRQX	00537482269TRLO1.1.1
15:27:50	GMT	175	1.888	GBP	TRQX	00537482270TRLO1.1.1
15:27:50	GMT	160	1.888	GBP	TRQX	00537482271TRLO1.1.1
15:28:10	GMT	98	1.888	GBP	CHIX	00537482600TRLO1.1.1
15:28:10	GMT	390	1.888	GBP	CHIX	00537482599TRLO1.1.1
15:28:23	GMT	79	1.886	GBP	AQXE	00537482806TRLO1.1.1
15:28:23	GMT	84	1.886	GBP	AQXE	00537482807TRLO1.1.1
15:28:23	GMT	174	1.886	GBP	AQXE	00537482808TRLO1.1.1
15:29:12	GMT	1007	1.887	GBP	XLON	00537483595TRLO1.1.1
15:29:21	GMT	768	1.888	GBP	BATE	00537483746TRLO1.1.1
15:30:22	GMT	72	1.887	GBP	AQXE	00537484626TRLO1.1.1
15:30:22	GMT	59	1.888	GBP	AQXE	00537484627TRLO1.1.1
15:30:58	GMT	708	1.887	GBP	XLON	00537485110TRLO1.1.1
15:31:33	GMT	850	1.887	GBP	XLON	00537485588TRLO1.1.1
15:31:33	GMT	451	1.887	GBP	BATE	00537485587TRLO1.1.1
15:31:34	GMT	95	1.887	GBP	TRQX	00537485597TRLO1.1.1
15:31:41	GMT	775	1.886	GBP	BATE	00537485760TRLO1.1.1
15:33:33	GMT	77	1.885	GBP	TRQX	00537487509TRLO1.1.1
15:33:33	GMT	179	1.885	GBP	TRQX	00537487510TRLO1.1.1
15:33:40	GMT	766	1.886	GBP	XLON	00537487590TRLO1.1.1
15:33:40	GMT	92	1.886	GBP	XLON	00537487591TRLO1.1.1
15:33:55	GMT	87	1.886	GBP	AQXE	00537487725TRLO1.1.1
15:34:05	GMT	298	1.886	GBP	XLON	00537487823TRLO1.1.1
15:34:05	GMT	700	1.886	GBP	XLON	00537487824TRLO1.1.1
15:34:07	GMT	216	1.884	GBP	CHIX	00537487868TRLO1.1.1
15:34:07	GMT	402	1.884	GBP	CHIX	00537487867TRLO1.1.1
15:34:34	GMT	10	1.885	GBP	AQXE	00537488201TRLO1.1.1
15:34:34	GMT	114	1.885	GBP	AQXE	00537488202TRLO1.1.1
15:34:34	GMT	68	1.885	GBP	AQXE	00537488203TRLO1.1.1
15:35:21	GMT	130	1.885	GBP	TRQX	00537488775TRLO1.1.1
15:35:33	GMT	635	1.884	GBP	XLON	00537488876TRLO1.1.1
15:35:47	GMT	78	1.885	GBP	AQXE	00537488995TRLO1.1.1
15:36:04	GMT	390	1.883	GBP	BATE	00537489241TRLO1.1.1
15:36:04	GMT	796	1.883	GBP	BATE	00537489242TRLO1.1.1
15:36:04	GMT	895	1.883	GBP	XLON	00537489243TRLO1.1.1
15:36:12	GMT	205	1.883	GBP	CHIX	00537489351TRLO1.1.1
15:36:14	GMT	23	1.883	GBP	CHIX	00537489376TRLO1.1.1
15:36:14	GMT	421	1.883	GBP	CHIX	00537489377TRLO1.1.1
15:36:24	GMT	84	1.884	GBP	TRQX	00537489523TRLO1.1.1
15:36:57	GMT	150	1.884	GBP	AQXE	00537489885TRLO1.1.1
15:36:57	GMT	39	1.885	GBP	AQXE	00537489886TRLO1.1.1
15:37:09	GMT	37	1.884	GBP	TRQX	00537490064TRLO1.1.1
15:37:09	GMT	113	1.884	GBP	TRQX	00537490063TRLO1.1.1
15:37:13	GMT	71	1.883	GBP	XLON	00537490118TRLO1.1.1
15:37:16	GMT	287	1.883	GBP	XLON	00537490138TRLO1.1.1
15:37:24	GMT	197	1.883	GBP	XLON	00537490224TRLO1.1.1
15:37:24	GMT	218	1.883	GBP	XLON	00537490226TRLO1.1.1
15:37:24	GMT	74	1.883	GBP	XLON	00537490227TRLO1.1.1
15:37:25	GMT	197	1.883	GBP	XLON	00537490236TRLO1.1.1
15:38:18	GMT	250	1.884	GBP	BATE	00537491024TRLO1.1.1
15:38:36	GMT	539	1.884	GBP	BATE	00537491275TRLO1.1.1
15:38:43	GMT	896	1.883	GBP	XLON	00537491451TRLO1.1.1
15:38:43	GMT	645	1.883	GBP	XLON	00537491454TRLO1.1.1
15:38:43	GMT	794	1.883	GBP	XLON	00537491452TRLO1.1.1
15:38:43	GMT	824	1.883	GBP	XLON	00537491453TRLO1.1.1
15:38:43	GMT	692	1.883	GBP	XLON	00537491456TRLO1.1.1
15:38:43	GMT	743	1.883	GBP	XLON	00537491457TRLO1.1.1
15:38:43	GMT	795	1.883	GBP	XLON	00537491455TRLO1.1.1
15:38:43	GMT	177	1.883	GBP	CHIX	00537491458TRLO1.1.1
15:38:43	GMT	397	1.883	GBP	CHIX	00537491459TRLO1.1.1
15:38:44	GMT	86	1.883	GBP	AQXE	00537491462TRLO1.1.1
15:38:48	GMT	83	1.883	GBP	TRQX	00537491509TRLO1.1.1
15:39:06	GMT	1	1.881	GBP	XLON	00537491746TRLO1.1.1
15:39:06	GMT	832	1.881	GBP	XLON	00537491747TRLO1.1.1
15:39:13	GMT	200	1.882	GBP	AQXE	00537491824TRLO1.1.1
15:39:32	GMT	174	1.882	GBP	TRQX	00537492070TRLO1.1.1
15:40:46	GMT	491	1.883	GBP	CHIX	00537493181TRLO1.1.1
15:41:17	GMT	95	1.885	GBP	AQXE	00537493647TRLO1.1.1
15:41:21	GMT	1476	1.885	GBP	XLON	00537493756TRLO1.1.1
15:41:23	GMT	1522	1.885	GBP	BATE	00537493779TRLO1.1.1
15:43:41	GMT	489	1.885	GBP	BATE	00537495569TRLO1.1.1
15:43:41	GMT	182	1.885	GBP	CHIX	00537495572TRLO1.1.1
15:43:41	GMT	248	1.885	GBP	CHIX	00537495570TRLO1.1.1
15:43:41	GMT	439	1.885	GBP	BATE	00537495571TRLO1.1.1
15:43:41	GMT	213	1.885	GBP	CHIX	00537495576TRLO1.1.1
15:43:41	GMT	485	1.885	GBP	CHIX	00537495577TRLO1.1.1
15:43:41	GMT	720	1.885	GBP	BATE	00537495575TRLO1.1.1
15:43:41	GMT	771	1.885	GBP	BATE	00537495573TRLO1.1.1
15:43:41	GMT	95	1.885	GBP	AQXE	00537495578TRLO1.1.1
15:43:41	GMT	187	1.885	GBP	AQXE	00537495579TRLO1.1.1
15:43:41	GMT	751	1.885	GBP	XLON	00537495580TRLO1.1.1
15:43:41	GMT	855	1.885	GBP	XLON	00537495582TRLO1.1.1
15:43:41	GMT	1271	1.885	GBP	XLON	00537495581TRLO1.1.1
15:43:41	GMT	1275	1.885	GBP	XLON	00537495585TRLO1.1.1
15:43:41	GMT	873	1.885	GBP	XLON	00537495583TRLO1.1.1
15:43:41	GMT	1095	1.885	GBP	XLON	00537495584TRLO1.1.1
15:43:41	GMT	84	1.885	GBP	TRQX	00537495587TRLO1.1.1
15:43:41	GMT	653	1.885	GBP	XLON	00537495586TRLO1.1.1
15:43:41	GMT	162	1.885	GBP	TRQX	00537495588TRLO1.1.1
15:44:22	GMT	94	1.884	GBP	TRQX	00537496188TRLO1.1.1
15:44:22	GMT	577	1.884	GBP	XLON	00537496187TRLO1.1.1
15:45:09	GMT	378	1.883	GBP	CHIX	00537496920TRLO1.1.1
15:45:41	GMT	179	1.885	GBP	AQXE	00537497396TRLO1.1.1
15:45:50	GMT	219	1.884	GBP	XLON	00537497513TRLO1.1.1
15:45:53	GMT	84	1.885	GBP	AQXE	00537497558TRLO1.1.1
15:46:20	GMT	512	1.884	GBP	BATE	00537497957TRLO1.1.1
15:46:20	GMT	689	1.884	GBP	BATE	00537497958TRLO1.1.1
15:46:20	GMT	709	1.884	GBP	XLON	00537497960TRLO1.1.1
15:46:20	GMT	922	1.884	GBP	XLON	00537497959TRLO1.1.1
15:46:20	GMT	71	1.884	GBP	TRQX	00537497961TRLO1.1.1
15:46:20	GMT	157	1.884	GBP	TRQX	00537497962TRLO1.1.1
15:46:51	GMT	663	1.883	GBP	XLON	00537498352TRLO1.1.1
15:47:08	GMT	390	1.884	GBP	CHIX	00537498515TRLO1.1.1
15:47:08	GMT	56	1.884	GBP	CHIX	00537498516TRLO1.1.1
15:47:44	GMT	1242	1.882	GBP	XLON	00537499031TRLO1.1.1
15:48:10	GMT	459	1.883	GBP	BATE	00537499442TRLO1.1.1
15:48:18	GMT	826	1.883	GBP	BATE	00537499533TRLO1.1.1
15:48:37	GMT	153	1.883	GBP	TRQX	00537499776TRLO1.1.1
15:48:44	GMT	82	1.883	GBP	TRQX	00537499903TRLO1.1.1
15:48:49	GMT	821	1.882	GBP	XLON	00537499966TRLO1.1.1
15:49:13	GMT	819	1.882	GBP	XLON	00537500446TRLO1.1.1
15:49:13	GMT	92	1.883	GBP	AQXE	00537500442TRLO1.1.1
15:49:13	GMT	166	1.883	GBP	AQXE	00537500444TRLO1.1.1
15:49:13	GMT	251	1.883	GBP	CHIX	00537500445TRLO1.1.1
15:50:03	GMT	403	1.882	GBP	BATE	00537501455TRLO1.1.1
15:50:30	GMT	764	1.882	GBP	BATE	00537501882TRLO1.1.1
15:50:30	GMT	668	1.882	GBP	XLON	00537501884TRLO1.1.1
15:50:30	GMT	798	1.882	GBP	XLON	00537501883TRLO1.1.1
15:50:30	GMT	70	1.882	GBP	TRQX	00537501886TRLO1.1.1
15:51:00	GMT	424	1.882	GBP	CHIX	00537502379TRLO1.1.1
15:51:00	GMT	254	1.882	GBP	CHIX	00537502380TRLO1.1.1
15:51:20	GMT	195	1.883	GBP	XLON	00537502661TRLO1.1.1
15:51:20	GMT	495	1.883	GBP	XLON	00537502662TRLO1.1.1
15:51:27	GMT	178	1.883	GBP	AQXE	00537502736TRLO1.1.1
15:53:21	GMT	563	1.883	GBP	BATE	00537504748TRLO1.1.1
15:53:21	GMT	851	1.883	GBP	BATE	00537504747TRLO1.1.1
15:53:21	GMT	992	1.883	GBP	XLON	00537504751TRLO1.1.1
15:53:21	GMT	674	1.883	GBP	XLON	00537504749TRLO1.1.1
15:53:21	GMT	774	1.883	GBP	XLON	00537504750TRLO1.1.1
15:53:21	GMT	245	1.883	GBP	TRQX	00537504753TRLO1.1.1
15:53:21	GMT	74	1.883	GBP	TRQX	00537504754TRLO1.1.1
15:53:21	GMT	165	1.883	GBP	TRQX	00537504755TRLO1.1.1
15:53:21	GMT	912	1.883	GBP	XLON	00537504752TRLO1.1.1
15:53:27	GMT	158	1.883	GBP	AQXE	00537504945TRLO1.1.1
15:53:27	GMT	94	1.883	GBP	AQXE	00537504944TRLO1.1.1
15:54:25	GMT	724	1.881	GBP	XLON	00537506095TRLO1.1.1
15:54:25	GMT	858	1.881	GBP	XLON	00537506096TRLO1.1.1
15:54:29	GMT	240	1.882	GBP	CHIX	00537506132TRLO1.1.1
15:55:01	GMT	509	1.884	GBP	CHIX	00537506657TRLO1.1.1
15:55:15	GMT	568	1.884	GBP	BATE	00537506861TRLO1.1.1
15:55:30	GMT	1160	1.883	GBP	XLON	00537507114TRLO1.1.1
15:55:30	GMT	746	1.883	GBP	XLON	00537507113TRLO1.1.1
15:56:55	GMT	358	1.884	GBP	BATE	00537508493TRLO1.1.1
15:57:09	GMT	98	1.883	GBP	TRQX	00537508778TRLO1.1.1
15:57:31	GMT	640	1.883	GBP	XLON	00537509234TRLO1.1.1
15:57:43	GMT	736	1.883	GBP	XLON	00537509399TRLO1.1.1
15:57:58	GMT	589	1.883	GBP	BATE	00537509618TRLO1.1.1
15:58:35	GMT	194	1.883	GBP	CHIX	00537510230TRLO1.1.1
15:58:46	GMT	1572	1.883	GBP	XLON	00537510431TRLO1.1.1
15:58:46	GMT	138	1.883	GBP	AQXE	00537510433TRLO1.1.1
15:58:46	GMT	90	1.883	GBP	AQXE	00537510432TRLO1.1.1
15:58:59	GMT	199	1.883	GBP	TRQX	00537510755TRLO1.1.1
15:59:37	GMT	517	1.883	GBP	CHIX	00537511422TRLO1.1.1
16:00:07	GMT	588	1.883	GBP	BATE	00537512231TRLO1.1.1
16:00:14	GMT	75	1.883	GBP	TRQX	00537512405TRLO1.1.1
16:00:18	GMT	402	1.883	GBP	BATE	00537512512TRLO1.1.1
16:00:18	GMT	46	1.883	GBP	BATE	00537512513TRLO1.1.1
16:00:36	GMT	862	1.882	GBP	XLON	00537512878TRLO1.1.1
16:00:37	GMT	998	1.882	GBP	XLON	00537512902TRLO1.1.1
16:00:38	GMT	187	1.883	GBP	AQXE	00537512909TRLO1.1.1
16:00:42	GMT	85	1.883	GBP	AQXE	00537513024TRLO1.1.1
16:01:07	GMT	132	1.883	GBP	TRQX	00537513594TRLO1.1.1
16:01:11	GMT	195	1.883	GBP	CHIX	00537513633TRLO1.1.1
16:02:05	GMT	486	1.884	GBP	CHIX	00537514555TRLO1.1.1
16:02:08	GMT	698	1.883	GBP	XLON	00537514578TRLO1.1.1
16:03:08	GMT	684	1.883	GBP	BATE	00537515291TRLO1.1.1
16:03:08	GMT	395	1.883	GBP	BATE	00537515292TRLO1.1.1
16:03:08	GMT	725	1.883	GBP	XLON	00537515293TRLO1.1.1
16:03:08	GMT	826	1.883	GBP	XLON	00537515294TRLO1.1.1
16:03:08	GMT	624	1.883	GBP	XLON	00537515297TRLO1.1.1
16:03:08	GMT	139	1.883	GBP	TRQX	00537515300TRLO1.1.1
16:03:11	GMT	97	1.883	GBP	AQXE	00537515342TRLO1.1.1
16:03:21	GMT	171	1.883	GBP	AQXE	00537515468TRLO1.1.1
16:03:58	GMT	89	1.882	GBP	TRQX	00537516151TRLO1.1.1
16:04:48	GMT	233	1.882	GBP	XLON	00537516855TRLO1.1.1
16:05:11	GMT	213	1.883	GBP	CHIX	00537517180TRLO1.1.1
16:05:13	GMT	450	1.883	GBP	CHIX	00537517219TRLO1.1.1
16:05:13	GMT	538	1.882	GBP	XLON	00537517221TRLO1.1.1
16:05:13	GMT	728	1.882	GBP	XLON	00537517220TRLO1.1.1
16:05:13	GMT	776	1.882	GBP	XLON	00537517222TRLO1.1.1
16:05:13	GMT	757	1.882	GBP	BATE	00537517223TRLO1.1.1
16:05:46	GMT	130	1.882	GBP	TRQX	00537517686TRLO1.1.1
16:06:43	GMT	71	1.882	GBP	AQXE	00537518376TRLO1.1.1
16:06:43	GMT	129	1.882	GBP	AQXE	00537518377TRLO1.1.1
16:06:54	GMT	100	1.882	GBP	AQXE	00537518630TRLO1.1.1
16:07:12	GMT	478	1.882	GBP	XLON	00537518844TRLO1.1.1
16:07:12	GMT	249	1.882	GBP	XLON	00537518843TRLO1.1.1
16:08:32	GMT	703	1.883	GBP	XLON	00537519842TRLO1.1.1
16:08:32	GMT	317	1.883	GBP	XLON	00537519843TRLO1.1.1
16:08:33	GMT	233	1.883	GBP	CHIX	00537519855TRLO1.1.1
16:08:33	GMT	72	1.882	GBP	AQXE	00537519860TRLO1.1.1
16:08:33	GMT	440	1.882	GBP	BATE	00537519863TRLO1.1.1
16:08:33	GMT	687	1.882	GBP	BATE	00537519862TRLO1.1.1
16:08:33	GMT	440	1.882	GBP	BATE	00537519861TRLO1.1.1
16:08:33	GMT	380	1.882	GBP	XLON	00537519865TRLO1.1.1
16:08:33	GMT	774	1.882	GBP	BATE	00537519864TRLO1.1.1
16:08:33	GMT	76	1.882	GBP	TRQX	00537519868TRLO1.1.1
16:08:33	GMT	194	1.882	GBP	TRQX	00537519869TRLO1.1.1
16:08:33	GMT	452	1.882	GBP	XLON	00537519866TRLO1.1.1
16:08:33	GMT	1951	1.882	GBP	XLON	00537519867TRLO1.1.1
16:08:34	GMT	463	1.882	GBP	CHIX	00537519880TRLO1.1.1
16:10:33	GMT	187	1.882	GBP	AQXE	00537521662TRLO1.1.1
16:10:41	GMT	99	1.882	GBP	TRQX	00537521736TRLO1.1.1
16:10:43	GMT	673	1.882	GBP	XLON	00537521756TRLO1.1.1
16:10:54	GMT	68	1.882	GBP	XLON	00537521959TRLO1.1.1
16:10:54	GMT	1032	1.882	GBP	XLON	00537521960TRLO1.1.1
16:10:59	GMT	773	1.882	GBP	BATE	00537522045TRLO1.1.1
16:11:02	GMT	156	1.882	GBP	TRQX	00537522076TRLO1.1.1
16:11:12	GMT	494	1.882	GBP	CHIX	00537522249TRLO1.1.1
16:11:15	GMT	239	1.882	GBP	CHIX	00537522281TRLO1.1.1
16:11:30	GMT	465	1.882	GBP	BATE	00537522614TRLO1.1.1
16:11:42	GMT	79	1.882	GBP	AQXE	00537522765TRLO1.1.1
16:12:28	GMT	93	1.882	GBP	XLON	00537523431TRLO1.1.1
16:12:28	GMT	689	1.882	GBP	XLON	00537523432TRLO1.1.1
16:12:39	GMT	81	1.882	GBP	TRQX	00537523587TRLO1.1.1
16:12:50	GMT	397	1.882	GBP	CHIX	00537523740TRLO1.1.1
16:12:57	GMT	140	1.882	GBP	AQXE	00537523948TRLO1.1.1
16:12:58	GMT	597	1.882	GBP	BATE	00537523965TRLO1.1.1
16:13:03	GMT	697	1.882	GBP	XLON	00537524079TRLO1.1.1
16:13:20	GMT	734	1.882	GBP	XLON	00537524350TRLO1.1.1
16:13:24	GMT	437	1.882	GBP	BATE	00537524394TRLO1.1.1
16:13:39	GMT	243	1.882	GBP	CHIX	00537524547TRLO1.1.1
16:13:57	GMT	191	1.882	GBP	TRQX	00537524786TRLO1.1.1
16:14:33	GMT	192	1.882	GBP	CHIX	00537525157TRLO1.1.1
16:14:33	GMT	678	1.882	GBP	XLON	00537525164TRLO1.1.1
16:14:33	GMT	934	1.882	GBP	XLON	00537525162TRLO1.1.1
16:14:33	GMT	2938	1.882	GBP	XLON	00537525160TRLO1.1.1
16:14:33	GMT	683	1.882	GBP	XLON	00537525168TRLO1.1.1
16:17:34	GMT	249	1.883	GBP	XLON	00537527833TRLO1.1.1
16:17:34	GMT	1516	1.883	GBP	XLON	00537527832TRLO1.1.1
16:17:34	GMT	94	1.883	GBP	XLON	00537527836TRLO1.1.1
16:17:34	GMT	826	1.883	GBP	XLON	00537527835TRLO1.1.1
16:17:34	GMT	840	1.883	GBP	XLON	00537527834TRLO1.1.1
16:17:34	GMT	4414	1.883	GBP	XLON	00537527837TRLO1.1.1
16:17:38	GMT	172	1.883	GBP	XLON	00537527916TRLO1.1.1
16:17:38	GMT	671	1.883	GBP	XLON	00537527915TRLO1.1.1
16:17:38	GMT	1089	1.883	GBP	XLON	00537527914TRLO1.1.1
16:17:38	GMT	2697	1.883	GBP	XLON	00537527917TRLO1.1.1
16:17:43	GMT	419	1.883	GBP	CHIX	00537528042TRLO1.1.1
16:17:43	GMT	1584	1.883	GBP	CHIX	00537528041TRLO1.1.1
16:17:43	GMT	638	1.882	GBP	BATE	00537528045TRLO1.1.1
16:17:43	GMT	1406	1.882	GBP	BATE	00537528044TRLO1.1.1
16:17:43	GMT	2979	1.882	GBP	BATE	00537528043TRLO1.1.1
16:17:43	GMT	164	1.882	GBP	AQXE	00537528048TRLO1.1.1
16:17:43	GMT	267	1.882	GBP	TRQX	00537528047TRLO1.1.1
16:17:43	GMT	367	1.882	GBP	BATE	00537528046TRLO1.1.1
16:17:43	GMT	83	1.882	GBP	AQXE	00537528049TRLO1.1.1
16:17:43	GMT	260	1.882	GBP	AQXE	00537528050TRLO1.1.1
16:17:43	GMT	527	1.882	GBP	TRQX	00537528051TRLO1.1.1
16:17:43	GMT	116	1.882	GBP	TRQX	00537528052TRLO1.1.1
16:17:43	GMT	93	1.882	GBP	AQXE	00537528055TRLO1.1.1
16:17:43	GMT	149	1.882	GBP	TRQX	00537528053TRLO1.1.1
16:17:43	GMT	362	1.882	GBP	AQXE	00537528054TRLO1.1.1
16:17:43	GMT	249	1.882	GBP	AQXE	00537528056TRLO1.1.1
16:17:44	GMT	21	1.882	GBP	CHIX	00537528066TRLO1.1.1
16:17:44	GMT	804	1.882	GBP	CHIX	00537528067TRLO1.1.1
16:19:39	GMT	716	1.882	GBP	BATE	00537529798TRLO1.1.1
16:19:42	GMT	99	1.882	GBP	TRQX	00537529843TRLO1.1.1
16:19:42	GMT	1399	1.882	GBP	BATE	00537529842TRLO1.1.1
16:19:43	GMT	2194	1.882	GBP	XLON	00537529850TRLO1.1.1
16:19:45	GMT	1188	1.881	GBP	XLON	00537529853TRLO1.1.1
16:19:46	GMT	90	1.882	GBP	AQXE	00537529881TRLO1.1.1
16:19:46	GMT	214	1.882	GBP	AQXE	00537529882TRLO1.1.1
16:20:05	GMT	255	1.882	GBP	CHIX	00537530241TRLO1.1.1
16:20:11	GMT	197	1.882	GBP	TRQX	00537530363TRLO1.1.1
16:20:21	GMT	462	1.882	GBP	CHIX	00537530474TRLO1.1.1
16:21:07	GMT	161	1.881	GBP	XLON	00537531148TRLO1.1.1
16:21:07	GMT	656	1.881	GBP	XLON	00537531150TRLO1.1.1
16:21:07	GMT	887	1.881	GBP	XLON	00537531149TRLO1.1.1
16:21:28	GMT	267	1.882	GBP	BATE	00537531474TRLO1.1.1
16:21:28	GMT	394	1.882	GBP	BATE	00537531473TRLO1.1.1
16:21:42	GMT	138	1.882	GBP	AQXE	00537531682TRLO1.1.1
16:21:43	GMT	69	1.882	GBP	AQXE	00537531697TRLO1.1.1
16:21:48	GMT	73	1.882	GBP	TRQX	00537531820TRLO1.1.1
16:22:12	GMT	124	1.882	GBP	TRQX	00537532334TRLO1.1.1
16:22:12	GMT	1	1.882	GBP	TRQX	00537532337TRLO1.1.1
16:22:29	GMT	468	1.882	GBP	BATE	00537532695TRLO1.1.1
16:22:58	GMT	1533	1.881	GBP	XLON	00537533112TRLO1.1.1
16:22:58	GMT	157	1.881	GBP	CHIX	00537533113TRLO1.1.1
16:22:58	GMT	321	1.881	GBP	CHIX	00537533114TRLO1.1.1
16:23:11	GMT	440	1.881	GBP	XLON	00537533329TRLO1.1.1
16:23:11	GMT	614	1.881	GBP	XLON	00537533328TRLO1.1.1
16:23:36	GMT	154	1.882	GBP	AQXE	00537533660TRLO1.1.1
16:23:45	GMT	71	1.882	GBP	AQXE	00537533768TRLO1.1.1
16:23:50	GMT	275	1.882	GBP	BATE	00537533847TRLO1.1.1
16:23:50	GMT	394	1.882	GBP	BATE	00537533848TRLO1.1.1
16:23:50	GMT	142	1.882	GBP	BATE	00537533849TRLO1.1.1
16:24:07	GMT	75	1.882	GBP	TRQX	00537534177TRLO1.1.1
16:24:43	GMT	210	1.882	GBP	TRQX	00537534838TRLO1.1.1
16:24:50	GMT	993	1.882	GBP	XLON	00537534896TRLO1.1.1
16:25:12	GMT	601	1.882	GBP	BATE	00537535139TRLO1.1.1
16:25:12	GMT	275	1.882	GBP	CHIX	00537535140TRLO1.1.1
16:25:15	GMT	3417	1.882	GBP	XLON	00537535188TRLO1.1.1
16:25:20	GMT	11	1.881	GBP	TRQX	00537535237TRLO1.1.1
16:25:20	GMT	24	1.881	GBP	TRQX	00537535238TRLO1.1.1
16:25:33	GMT	22	1.881	GBP	CHIX	00537535424TRLO1.1.1
16:25:33	GMT	604	1.881	GBP	CHIX	00537535423TRLO1.1.1
16:26:00	GMT	958	1.881	GBP	BATE	00537535710TRLO1.1.1
16:26:00	GMT	5	1.880	GBP	BATE	00537535711TRLO1.1.1
16:26:00	GMT	29	1.880	GBP	TRQX	00537535712TRLO1.1.1
16:26:00	GMT	29	1.880	GBP	TRQX	00537535713TRLO1.1.1
16:26:01	GMT	140	1.881	GBP	AQXE	00537535727TRLO1.1.1
16:26:01	GMT	3	1.881	GBP	AQXE	00537535728TRLO1.1.1
16:26:01	GMT	33	1.880	GBP	BATE	00537535730TRLO1.1.1
16:26:05	GMT	46	1.880	GBP	CHIX	00537535786TRLO1.1.1
16:26:05	GMT	663	1.880	GBP	XLON	00537535789TRLO1.1.1
16:26:05	GMT	26	1.880	GBP	CHIX	00537535787TRLO1.1.1
16:26:05	GMT	596	1.880	GBP	XLON	00537535788TRLO1.1.1
16:26:20	GMT	74	1.880	GBP	AQXE	00537535977TRLO1.1.1
16:27:04	GMT	26	1.880	GBP	CHIX	00537536690TRLO1.1.1
16:27:06	GMT	29	1.880	GBP	BATE	00537536702TRLO1.1.1
16:27:08	GMT	33	1.879	GBP	BATE	00537536727TRLO1.1.1
16:27:08	GMT	402	1.879	GBP	XLON	00537536737TRLO1.1.1
16:27:15	GMT	362	1.879	GBP	XLON	00537536888TRLO1.1.1
16:27:15	GMT	6	1.879	GBP	TRQX	00537536889TRLO1.1.1
16:27:15	GMT	20	1.879	GBP	TRQX	00537536891TRLO1.1.1
16:28:04	GMT	572	1.881	GBP	XLON	00537537766TRLO1.1.1
16:28:04	GMT	689	1.881	GBP	XLON	00537537767TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQFLFFQELFBBE

Related Shares:

FTSE 100 Latest

Value10,325.35

Change60.03