Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Jun 2026 07:00

RNS Number : 5330G
Unite Group PLC (The)
02 June 2026
 

2 June 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

1 June 2026

 

 

Number of Ordinary Shares purchased:

490,021

 

 

Lowest price paid per share (GBp):

509.5000

 

 

Highest price paid per share (GBp):

520.5000

 

 

Volume weighted average price paid (GBp):

514.0066

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 520,516,318 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 26,180,765 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 1 June 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:48

915

519.0000

XLON

07002070000000150-E0RX5QcAdf02

08:01:55

774

518.0000

XLON

05002050000000177-E0RX5QcAdfFD

08:05:55

656

519.5000

XLON

05002050000000278-E0RX5QcAdpQM

08:05:56

607

519.5000

XLON

07002070000000230-E0RX5QcAdpR4

08:05:57

607

519.5000

XLON

05002050000000283-E0RX5QcAdpTT

08:05:58

966

519.5000

XLON

05002050000000284-E0RX5QcAdpVi

08:06:02

743

519.5000

XLON

07002070000000241-E0RX5QcAdpYx

08:06:42

725

519.5000

XLON

05002050000000294-E0RX5QcAdr67

08:08:38

488

519.5000

XLON

05002050000000299-E0RX5QcAduXl

08:08:49

1,000

519.5000

XLON

07002070000000288-E0RX5QcAdups

08:08:49

250

519.5000

XLON

07002070000000288-E0RX5QcAdupv

08:08:50

504

519.5000

XLON

05002050000000334-E0RX5QcAduqJ

08:10:00

354

520.5000

XLON

05002050000000358-E0RX5QcAdxI3

08:10:01

1,208

520.5000

XLON

05002050000000360-E0RX5QcAdxSJ

08:10:03

595

520.5000

XLON

07002070000000323-E0RX5QcAdxXk

08:10:03

268

520.5000

XLON

07002070000000323-E0RX5QcAdxXo

08:10:05

1,223

520.5000

XLON

05002050000000361-E0RX5QcAdxhq

08:10:30

807

520.0000

XLON

05002050000000346-E0RX5QcAdyi3

08:10:30

103

520.0000

XLON

05002050000000346-E0RX5QcAdyi5

08:11:01

617

520.5000

XLON

05002050000000419-E0RX5QcAdzfO

08:11:01

744

520.5000

XLON

05002050000000419-E0RX5QcAdzfU

08:11:55

886

520.5000

XLON

07002070000000423-E0RX5QcAe1LC

08:12:43

47

520.5000

XLON

07002070000000461-E0RX5QcAe2UU

08:12:43

1,200

520.5000

XLON

07002070000000461-E0RX5QcAe2UN

08:13:04

190

520.5000

XLON

07002070000000461-E0RX5QcAe2rm

08:13:25

253

520.5000

XLON

07002070000000461-E0RX5QcAe3HU

08:13:29

57

520.5000

XLON

07002070000000461-E0RX5QcAe3SR

08:13:52

458

520.5000

XLON

07002070000000511-E0RX5QcAe3tV

08:14:21

550

520.5000

XLON

05002050000000623-E0RX5QcAe4bu

08:14:57

54

520.5000

XLON

05002050000000623-E0RX5QcAe5Jw

08:14:57

720

520.5000

XLON

05002050000000623-E0RX5QcAe5Js

08:15:00

10

520.5000

XLON

05002050000000623-E0RX5QcAe5Mq

08:15:27

1,521

520.0000

XLON

07002070000000367-E0RX5QcAe6QG

08:15:27

680

520.5000

XLON

07002070000000624-E0RX5QcAe6Pv

08:15:27

204

520.5000

XLON

05002050000000623-E0RX5QcAe6Pr

08:16:10

496

519.5000

XLON

05002050000001341-E0RX5QcAe87Z

08:16:10

761

519.5000

XLON

05002050000001341-E0RX5QcAe87W

08:16:50

915

519.5000

XLON

05002050000001817-E0RX5QcAe8oJ

08:17:44

900

519.5000

XLON

05002050000002496-E0RX5QcAe9zk

08:18:21

253

519.5000

XLON

05002050000002496-E0RX5QcAeAnB

08:18:40

333

519.5000

XLON

05002050000002949-E0RX5QcAeBOU

08:18:40

139

519.5000

XLON

05002050000002496-E0RX5QcAeBNn

08:18:40

342

519.5000

XLON

05002050000002949-E0RX5QcAeBNt

08:19:31

1,067

519.5000

XLON

05002050000003670-E0RX5QcAeCxi

08:20:51

480

520.0000

XLON

07002070000004848-E0RX5QcAeF0O

08:20:59

102

520.0000

XLON

07002070000004848-E0RX5QcAeF7X

08:21:01

76

520.0000

XLON

07002070000004848-E0RX5QcAeFAu

08:21:20

911

520.0000

XLON

05002050000005046-E0RX5QcAeFYX

08:21:20

145

520.0000

XLON

07002070000004848-E0RX5QcAeFYV

08:21:21

714

520.0000

XLON

05002050000005168-E0RX5QcAeFZ7

08:22:41

433

520.0000

XLON

05002050000006043-E0RX5QcAeIVR

08:22:41

1,423

520.0000

XLON

05002050000006043-E0RX5QcAeIVT

08:23:24

1

519.5000

XLON

07002070000003912-E0RX5QcAeKgL

08:23:24

729

519.5000

XLON

07002070000003912-E0RX5QcAeKgS

08:23:42

671

519.0000

XLON

05002050000000409-E0RX5QcAeLco

08:23:42

546

519.0000

XLON

07002070000006498-E0RX5QcAeLcw

08:24:21

433

519.0000

XLON

05002050000007077-E0RX5QcAeMta

08:24:21

2

519.0000

XLON

05002050000007077-E0RX5QcAeMtc

08:24:21

756

519.0000

XLON

05002050000007077-E0RX5QcAeMte

08:25:09

84

519.0000

XLON

05002050000007504-E0RX5QcAeNoA

08:25:09

341

519.0000

XLON

05002050000007504-E0RX5QcAeNoC

08:26:01

439

519.0000

XLON

05002050000008100-E0RX5QcAePLx

08:26:49

1,390

519.0000

XLON

07002070000008512-E0RX5QcAeQOC

08:27:41

1,929

519.5000

XLON

05002050000009383-E0RX5QcAeRox

08:28:45

140

519.0000

XLON

05002050000008891-E0RX5QcAeSx2

08:29:21

320

519.5000

XLON

05002050000010811-E0RX5QcAeTy7

08:29:32

492

519.5000

XLON

07002070000010744-E0RX5QcAeU8b

08:30:07

328

519.0000

XLON

05002050000008891-E0RX5QcAeUph

08:32:16

355

519.0000

XLON

05002050000011305-E0RX5QcAeXjO

08:32:16

3

519.0000

XLON

05002050000011862-E0RX5QcAeXjS

08:32:16

999

519.0000

XLON

05002050000011862-E0RX5QcAeXjV

08:32:41

641

518.5000

XLON

05002050000008646-E0RX5QcAeY2F

08:32:41

186

518.5000

XLON

05002050000008646-E0RX5QcAeY2H

08:32:41

510

519.0000

XLON

07002070000013020-E0RX5QcAeY1X

08:35:27

819

518.0000

XLON

07002070000006924-E0RX5QcAebj5

08:35:45

707

518.0000

XLON

07002070000015542-E0RX5QcAec46

08:38:21

489

518.0000

XLON

07002070000015542-E0RX5QcAef07

08:38:21

803

518.0000

XLON

05002050000015797-E0RX5QcAef0D

08:38:21

657

518.0000

XLON

07002070000016275-E0RX5QcAef0J

08:40:22

1,655

518.5000

XLON

05002050000018070-E0RX5QcAehuA

08:40:43

452

518.5000

XLON

07002070000018814-E0RX5QcAeiOR

08:40:43

435

518.5000

XLON

07002070000018814-E0RX5QcAeiOT

08:41:02

440

518.5000

XLON

07002070000018972-E0RX5QcAeigq

08:41:02

465

518.5000

XLON

07002070000018972-E0RX5QcAeigs

08:41:02

435

518.5000

XLON

07002070000018972-E0RX5QcAeigu

08:41:24

1,103

518.0000

XLON

05002050000017717-E0RX5QcAejWJ

08:42:42

592

518.0000

XLON

07002070000020364-E0RX5QcAekqX

08:42:42

422

518.0000

XLON

07002070000020364-E0RX5QcAekqZ

08:42:42

706

518.0000

XLON

07002070000020364-E0RX5QcAekqb

08:42:43

349

517.5000

XLON

07002070000015161-E0RX5QcAekt6

08:43:17

20

517.5000

XLON

07002070000015161-E0RX5QcAelGA

08:45:01

515

517.5000

XLON

05002050000021545-E0RX5QcAemxg

08:45:01

1,022

517.5000

XLON

05002050000021545-E0RX5QcAemxj

08:48:22

665

517.5000

XLON

05002050000022883-E0RX5QcAeq4w

08:48:22

872

517.5000

XLON

05002050000022883-E0RX5QcAeq50

08:49:10

783

517.5000

XLON

05002050000024192-E0RX5QcAeqmA

08:49:21

504

517.0000

XLON

07002070000011200-E0RX5QcAeqx9

08:49:21

143

517.0000

XLON

07002070000020733-E0RX5QcAeqxB

08:49:21

247

517.0000

XLON

07002070000020733-E0RX5QcAeqxD

08:50:01

147

516.5000

XLON

05002050000018308-E0RX5QcAerYP

08:50:01

183

516.5000

XLON

05002050000018308-E0RX5QcAerYM

08:50:51

418

517.0000

XLON

05002050000026153-E0RX5QcAesGW

08:50:51

1,009

517.0000

XLON

05002050000026153-E0RX5QcAesGR

08:51:02

897

517.0000

XLON

07002070000026219-E0RX5QcAesXu

08:51:02

530

517.0000

XLON

07002070000026219-E0RX5QcAesXw

08:51:41

386

516.5000

XLON

07002070000024726-E0RX5QcAetJQ

08:51:41

822

516.5000

XLON

07002070000024726-E0RX5QcAetJT

08:53:21

377

516.5000

XLON

07002070000027452-E0RX5QcAev41

08:56:36

636

516.5000

XLON

07002070000027452-E0RX5QcAexd1

08:56:36

447

516.5000

XLON

07002070000027452-E0RX5QcAexd3

08:57:17

180

516.5000

XLON

05002050000031334-E0RX5QcAeyHu

08:57:17

600

516.5000

XLON

05002050000031334-E0RX5QcAeyHs

08:57:42

1,155

516.0000

XLON

07002070000019708-E0RX5QcAeyZp

08:57:42

701

516.5000

XLON

05002050000031898-E0RX5QcAeyZN

08:57:42

788

516.5000

XLON

05002050000031898-E0RX5QcAeyYg

08:57:42

41

516.5000

XLON

05002050000031898-E0RX5QcAeyYi

08:59:22

452

516.0000

XLON

07002070000032402-E0RX5QcAf0F9

08:59:22

450

516.0000

XLON

07002070000032402-E0RX5QcAf0FB

08:59:22

552

516.0000

XLON

07002070000032402-E0RX5QcAf0FD

08:59:43

532

515.5000

XLON

05002050000031931-E0RX5QcAf0YO

09:01:06

1,225

515.0000

XLON

05002050000034125-E0RX5QcAf1rx

09:02:42

1

515.0000

XLON

05002050000036227-E0RX5QcAf44R

09:04:29

1,345

516.0000

XLON

07002070000037385-E0RX5QcAf6UZ

09:05:10

252

516.0000

XLON

05002050000038682-E0RX5QcAf7H8

09:05:10

41

516.0000

XLON

05002050000038682-E0RX5QcAf7H2

09:05:10

40

516.0000

XLON

05002050000038682-E0RX5QcAf7H4

09:06:02

866

516.0000

XLON

05002050000039813-E0RX5QcAf8Vp

09:06:02

500

516.0000

XLON

05002050000039813-E0RX5QcAf8Vr

09:06:02

457

516.0000

XLON

05002050000039813-E0RX5QcAf8Vt

09:07:43

34

516.5000

XLON

05002050000041154-E0RX5QcAfAY5

09:07:43

770

516.5000

XLON

05002050000041154-E0RX5QcAfAY0

09:07:43

1,012

516.5000

XLON

05002050000041154-E0RX5QcAfAY3

09:10:20

429

516.5000

XLON

05002050000042726-E0RX5QcAfDMX

09:10:29

126

516.5000

XLON

05002050000042726-E0RX5QcAfDU4

09:10:29

924

516.5000

XLON

05002050000042726-E0RX5QcAfDU6

09:11:03

480

516.5000

XLON

05002050000043084-E0RX5QcAfDxZ

09:11:03

1

516.5000

XLON

05002050000043084-E0RX5QcAfDxb

09:11:51

866

516.5000

XLON

07002070000043692-E0RX5QcAfEzs

09:12:43

120

516.5000

XLON

07002070000043692-E0RX5QcAfFqP

09:12:43

357

516.5000

XLON

05002050000044211-E0RX5QcAfFqR

09:12:43

826

516.5000

XLON

05002050000044211-E0RX5QcAfFqT

09:14:03

44

516.0000

XLON

05002050000042370-E0RX5QcAfHgH

09:15:34

1,433

516.0000

XLON

05002050000042370-E0RX5QcAfJSx

09:15:34

1,648

516.0000

XLON

07002070000045008-E0RX5QcAfJT7

09:18:41

31

516.0000

XLON

07002070000047961-E0RX5QcAfNfR

09:18:41

31

516.0000

XLON

07002070000047961-E0RX5QcAfNfT

09:18:41

776

516.0000

XLON

07002070000047961-E0RX5QcAfNfY

09:18:41

504

516.0000

XLON

07002070000047961-E0RX5QcAfNfP

09:20:40

1,216

516.0000

XLON

05002050000048632-E0RX5QcAfPMe

09:21:51

380

515.5000

XLON

07002070000046143-E0RX5QcAfRGe

09:21:51

1,586

516.0000

XLON

05002050000049598-E0RX5QcAfRG6

09:24:42

710

516.0000

XLON

07002070000052085-E0RX5QcAfTzZ

09:24:42

1,348

516.0000

XLON

07002070000052085-E0RX5QcAfTzc

09:25:07

767

515.5000

XLON

07002070000046143-E0RX5QcAfUKh

09:25:07

443

515.5000

XLON

07002070000050608-E0RX5QcAfUKj

09:26:03

442

515.5000

XLON

05002050000053270-E0RX5QcAfVhQ

09:26:03

540

515.5000

XLON

05002050000053270-E0RX5QcAfVhS

09:28:21

449

515.0000

XLON

05002050000054105-E0RX5QcAfY7P

09:28:21

811

515.0000

XLON

05002050000054105-E0RX5QcAfY7U

09:29:29

1,276

515.0000

XLON

07002070000054996-E0RX5QcAfYqO

09:30:52

982

514.5000

XLON

07002070000053164-E0RX5QcAfZl3

09:31:03

180

514.5000

XLON

05002050000056739-E0RX5QcAfa1H

09:31:58

397

514.5000

XLON

07002070000057247-E0RX5QcAfare

09:31:58

368

514.5000

XLON

07002070000057247-E0RX5QcAfarb

09:34:19

867

514.5000

XLON

05002050000059435-E0RX5QcAfdFt

09:36:51

435

514.5000

XLON

05002050000061351-E0RX5QcAff3C

09:36:51

87

514.5000

XLON

05002050000061351-E0RX5QcAff3E

09:36:51

435

514.5000

XLON

05002050000061351-E0RX5QcAff3G

09:38:32

711

514.5000

XLON

07002070000062405-E0RX5QcAfghy

09:38:32

582

514.5000

XLON

07002070000062405-E0RX5QcAfgi2

09:39:23

1

515.0000

XLON

07002070000063156-E0RX5QcAfhIh

09:39:23

648

515.0000

XLON

07002070000063156-E0RX5QcAfhIj

09:40:54

766

514.5000

XLON

05002050000063811-E0RX5QcAfiMs

09:43:09

34

514.5000

XLON

05002050000065566-E0RX5QcAfkOR

09:43:09

2,197

514.5000

XLON

05002050000065566-E0RX5QcAfkOP

09:43:28

777

514.0000

XLON

05002050000057402-E0RX5QcAfkcx

09:43:28

345

514.0000

XLON

07002070000059338-E0RX5QcAfkd1

09:43:28

19

514.0000

XLON

07002070000065243-E0RX5QcAfkd3

09:43:28

419

514.0000

XLON

07002070000065243-E0RX5QcAfkdH

09:45:37

118

514.5000

XLON

07002070000067030-E0RX5QcAfmmI

09:45:37

32

514.5000

XLON

07002070000067030-E0RX5QcAfmmK

09:46:03

443

514.5000

XLON

05002050000067570-E0RX5QcAfn0M

09:46:03

76

514.5000

XLON

05002050000067570-E0RX5QcAfn0O

09:46:40

1,117

514.0000

XLON

07002070000066473-E0RX5QcAfnkl

09:48:32

1,531

514.5000

XLON

07002070000068976-E0RX5QcAfppF

09:52:39

1

515.0000

XLON

07002070000071196-E0RX5QcAfseF

09:52:39

453

515.0000

XLON

07002070000071196-E0RX5QcAfseH

09:52:39

443

515.0000

XLON

07002070000071196-E0RX5QcAfseJ

09:52:43

443

515.0000

XLON

07002070000071237-E0RX5QcAfsgL

09:52:43

376

515.0000

XLON

07002070000071237-E0RX5QcAfsgN

09:53:31

427

515.0000

XLON

07002070000071454-E0RX5QcAftDm

09:56:41

307

514.5000

XLON

05002050000069456-E0RX5QcAfvTZ

09:57:44

805

514.5000

XLON

05002050000069456-E0RX5QcAfwFP

09:57:44

517

514.5000

XLON

07002070000072941-E0RX5QcAfwFd

09:58:21

499

514.5000

XLON

07002070000073505-E0RX5QcAfwor

09:58:24

1,260

514.5000

XLON

07002070000073505-E0RX5QcAfwqm

09:59:11

367

515.0000

XLON

07002070000074027-E0RX5QcAfxCX

10:00:01

740

515.0000

XLON

07002070000074415-E0RX5QcAfxjF

10:03:03

427

515.0000

XLON

07002070000074905-E0RX5QcAg0PK

10:03:03

522

515.0000

XLON

07002070000074905-E0RX5QcAg0PD

10:03:03

96

515.0000

XLON

07002070000074905-E0RX5QcAg0PF

10:04:58

572

515.0000

XLON

05002050000075644-E0RX5QcAg1po

10:04:58

52

515.0000

XLON

07002070000074905-E0RX5QcAg1pk

10:04:58

225

515.0000

XLON

05002050000075652-E0RX5QcAg1ps

10:04:58

348

515.0000

XLON

07002070000075413-E0RX5QcAg1pm

10:04:58

404

515.0000

XLON

07002070000075426-E0RX5QcAg1pq

10:05:09

111

515.0000

XLON

05002050000075652-E0RX5QcAg286

10:05:09

129

515.0000

XLON

07002070000076043-E0RX5QcAg28A

10:05:09

335

515.0000

XLON

05002050000076385-E0RX5QcAg28F

10:05:09

442

515.0000

XLON

07002070000076043-E0RX5QcAg28D

10:05:10

160

515.0000

XLON

07002070000076809-E0RX5QcAg2Ah

10:05:10

317

515.0000

XLON

07002070000076809-E0RX5QcAg2Aj

10:06:55

719

515.0000

XLON

07002070000076833-E0RX5QcAg3zO

10:06:55

957

515.0000

XLON

05002050000077500-E0RX5QcAg3zV

10:06:55

526

515.0000

XLON

07002070000076833-E0RX5QcAg3zT

10:07:43

941

515.0000

XLON

07002070000078160-E0RX5QcAg56f

10:10:59

1

515.5000

XLON

07002070000079518-E0RX5QcAg7cz

10:11:56

1,333

515.5000

XLON

07002070000079518-E0RX5QcAg8Tn

10:12:31

117

515.5000

XLON

07002070000080009-E0RX5QcAg97u

10:12:31

491

515.5000

XLON

07002070000080009-E0RX5QcAg97q

10:13:36

1,628

515.5000

XLON

07002070000080560-E0RX5QcAgA1Q

10:15:16

381

515.5000

XLON

05002050000081621-E0RX5QcAgBQB

10:15:16

700

515.5000

XLON

05002050000081621-E0RX5QcAgBQD

10:15:16

1,698

515.0000

XLON

07002070000079147-E0RX5QcAgBQc

10:16:03

981

515.0000

XLON

05002050000082122-E0RX5QcAgCTr

10:19:03

710

515.0000

XLON

05002050000082814-E0RX5QcAgEpE

10:19:03

410

515.0000

XLON

05002050000082814-E0RX5QcAgEpG

10:23:48

1,000

515.0000

XLON

07002070000085356-E0RX5QcAgIdR

10:23:48

704

515.0000

XLON

07002070000085356-E0RX5QcAgIdT

10:25:28

427

516.0000

XLON

05002050000086423-E0RX5QcAgK3h

10:25:28

941

516.0000

XLON

05002050000086423-E0RX5QcAgK3j

10:25:28

544

516.0000

XLON

05002050000086423-E0RX5QcAgK3l

10:28:55

595

515.5000

XLON

05002050000086995-E0RX5QcAgMmT

10:28:55

717

515.5000

XLON

05002050000086995-E0RX5QcAgMmV

10:29:43

576

515.5000

XLON

05002050000088457-E0RX5QcAgNKx

10:34:24

1,526

516.0000

XLON

07002070000088836-E0RX5QcAgRNI

10:34:25

1,336

516.0000

XLON

05002050000090561-E0RX5QcAgRNv

10:34:25

411

516.0000

XLON

05002050000090561-E0RX5QcAgRNx

10:35:13

613

516.0000

XLON

07002070000090705-E0RX5QcAgRzA

10:35:55

2,081

515.5000

XLON

05002050000088856-E0RX5QcAgSqR

10:38:05

590

515.0000

XLON

07002070000090989-E0RX5QcAgUrs

10:38:05

858

515.0000

XLON

07002070000090989-E0RX5QcAgUru

10:39:23

138

515.0000

XLON

05002050000092601-E0RX5QcAgViL

10:40:11

748

515.0000

XLON

05002050000092936-E0RX5QcAgWAP

10:40:11

250

515.0000

XLON

05002050000092936-E0RX5QcAgWAR

10:41:03

536

515.0000

XLON

05002050000093244-E0RX5QcAgWm3

10:41:03

435

515.0000

XLON

05002050000093244-E0RX5QcAgWm5

10:41:03

381

515.0000

XLON

05002050000093244-E0RX5QcAgWm7

10:41:03

100

515.0000

XLON

05002050000093244-E0RX5QcAgWm9

10:42:02

886

514.5000

XLON

05002050000090867-E0RX5QcAgXVi

10:45:13

703

514.5000

XLON

05002050000094355-E0RX5QcAgZXO

10:45:13

259

514.5000

XLON

05002050000094355-E0RX5QcAgZTb

10:45:13

259

514.5000

XLON

05002050000094355-E0RX5QcAgZTe

10:47:39

112

514.5000

XLON

07002070000095845-E0RX5QcAgbwQ

10:47:39

277

514.5000

XLON

07002070000095845-E0RX5QcAgbwS

10:47:43

80

514.5000

XLON

05002050000095986-E0RX5QcAgbyU

10:48:31

179

514.5000

XLON

05002050000096356-E0RX5QcAgcVy

10:48:31

901

514.5000

XLON

05002050000096356-E0RX5QcAgcW0

10:49:23

693

514.5000

XLON

07002070000096527-E0RX5QcAgd7L

10:49:23

330

514.5000

XLON

07002070000096527-E0RX5QcAgd7N

10:51:03

679

514.5000

XLON

07002070000097192-E0RX5QcAgek8

10:51:03

487

514.5000

XLON

07002070000097192-E0RX5QcAgekA

10:53:31

1,023

514.5000

XLON

05002050000098369-E0RX5QcAggle

10:53:31

430

514.5000

XLON

05002050000098369-E0RX5QcAgglg

10:54:05

1,046

514.0000

XLON

07002070000093867-E0RX5QcAghAP

10:57:57

739

514.0000

XLON

05002050000100042-E0RX5QcAgk3k

10:57:57

421

514.0000

XLON

05002050000100042-E0RX5QcAgk3m

10:57:57

502

514.0000

XLON

07002070000099922-E0RX5QcAgk3o

11:00:41

388

514.0000

XLON

07002070000100838-E0RX5QcAgmU9

11:00:41

1,414

514.0000

XLON

07002070000100838-E0RX5QcAgmU6

11:03:49

224

514.5000

XLON

05002050000102507-E0RX5QcAgoJX

11:03:49

1,439

514.5000

XLON

05002050000102507-E0RX5QcAgoJZ

11:06:09

1,427

514.5000

XLON

05002050000103598-E0RX5QcAgpRc

11:08:12

2,141

514.5000

XLON

07002070000104161-E0RX5QcAgrOk

11:09:52

578

514.5000

XLON

05002050000105016-E0RX5QcAgsyQ

11:10:40

449

514.5000

XLON

05002050000105362-E0RX5QcAgtPd

11:10:40

409

514.5000

XLON

05002050000105362-E0RX5QcAgtPf

11:13:05

1,272

514.0000

XLON

05002050000102159-E0RX5QcAguYT

11:14:49

87

515.5000

XLON

07002070000106681-E0RX5QcAgvcj

11:14:49

86

515.5000

XLON

07002070000106681-E0RX5QcAgvcl

11:14:52

719

515.5000

XLON

07002070000106681-E0RX5QcAgvfn

11:14:52

720

515.5000

XLON

07002070000106681-E0RX5QcAgvff

11:16:52

455

515.5000

XLON

05002050000107608-E0RX5QcAgxGY

11:16:52

900

515.5000

XLON

05002050000107608-E0RX5QcAgxGW

11:19:26

377

515.5000

XLON

05002050000108585-E0RX5QcAgykK

11:19:26

1,635

515.5000

XLON

07002070000107704-E0RX5QcAgykG

11:21:55

1,298

515.5000

XLON

05002050000109326-E0RX5QcAh0cB

11:21:55

334

515.5000

XLON

07002070000109173-E0RX5QcAh0cD

11:27:40

2,260

516.5000

XLON

05002050000111990-E0RX5QcAh6cC

11:27:42

352

516.5000

XLON

05002050000112000-E0RX5QcAh6eS

11:27:42

290

516.5000

XLON

05002050000112000-E0RX5QcAh6eU

11:29:20

720

516.5000

XLON

05002050000112774-E0RX5QcAh8A9

11:30:32

96

516.0000

XLON

05002050000113055-E0RX5QcAh90j

11:30:32

515

516.0000

XLON

05002050000113055-E0RX5QcAh90l

11:30:32

197

516.0000

XLON

05002050000113055-E0RX5QcAh90n

11:31:00

45

516.0000

XLON

07002070000113247-E0RX5QcAh9NG

11:31:00

210

516.0000

XLON

07002070000113247-E0RX5QcAh9NI

11:34:42

1,267

516.0000

XLON

05002050000113414-E0RX5QcAhBZn

11:34:42

368

516.0000

XLON

07002070000114138-E0RX5QcAhBZt

11:34:42

375

516.0000

XLON

05002050000114289-E0RX5QcAhBZr

11:35:30

542

516.0000

XLON

07002070000114896-E0RX5QcAhCAv

11:36:03

1,232

516.0000

XLON

07002070000115170-E0RX5QcAhCXl

11:37:43

1

516.0000

XLON

05002050000115944-E0RX5QcAhE28

11:37:43

664

516.0000

XLON

05002050000115944-E0RX5QcAhE2A

11:37:43

70

516.0000

XLON

05002050000115944-E0RX5QcAhE2C

11:37:43

24

516.0000

XLON

05002050000115944-E0RX5QcAhE2E

11:37:43

259

516.0000

XLON

05002050000115944-E0RX5QcAhE2G

11:39:23

1,335

516.0000

XLON

05002050000116613-E0RX5QcAhFCp

11:40:02

29

515.5000

XLON

07002070000109993-E0RX5QcAhFpu

11:40:02

29

515.5000

XLON

07002070000109993-E0RX5QcAhFpw

11:40:02

1,214

515.5000

XLON

07002070000109993-E0RX5QcAhFpz

11:41:03

674

515.5000

XLON

07002070000117170-E0RX5QcAhGVl

11:41:03

267

515.5000

XLON

07002070000117170-E0RX5QcAhGVn

11:41:03

47

515.5000

XLON

07002070000117170-E0RX5QcAhGVp

11:42:43

500

515.5000

XLON

05002050000117990-E0RX5QcAhHtl

11:42:43

219

515.5000

XLON

05002050000117990-E0RX5QcAhHtn

11:50:50

1,703

516.5000

XLON

05002050000120894-E0RX5QcAhNkW

11:50:50

273

516.5000

XLON

05002050000120894-E0RX5QcAhNkZ

11:51:06

1,319

516.5000

XLON

07002070000121125-E0RX5QcAhNuu

11:52:44

96

516.5000

XLON

05002050000122020-E0RX5QcAhPQd

11:52:44

56

516.5000

XLON

05002050000122020-E0RX5QcAhPQf

11:54:41

805

516.5000

XLON

07002070000121887-E0RX5QcAhRCE

11:54:46

524

516.5000

XLON

07002070000121887-E0RX5QcAhRF1

11:56:46

428

516.5000

XLON

05002050000122759-E0RX5QcAhSxA

11:56:46

161

516.5000

XLON

07002070000121887-E0RX5QcAhSx6

11:56:46

612

516.5000

XLON

05002050000122759-E0RX5QcAhSxH

11:56:46

559

516.5000

XLON

07002070000123015-E0RX5QcAhSxJ

11:57:02

660

516.5000

XLON

07002070000123475-E0RX5QcAhTCQ

11:58:26

814

516.5000

XLON

05002050000124336-E0RX5QcAhUjZ

11:58:26

1

516.5000

XLON

05002050000124336-E0RX5QcAhUjb

11:59:06

1,252

516.0000

XLON

05002050000118590-E0RX5QcAhVRQ

11:59:06

194

516.0000

XLON

07002070000118236-E0RX5QcAhVRO

11:59:06

746

516.0000

XLON

07002070000118236-E0RX5QcAhVRK

12:00:06

1,389

516.0000

XLON

07002070000124920-E0RX5QcAhWBu

12:01:22

1,091

516.0000

XLON

05002050000125116-E0RX5QcAhXLM

12:01:22

385

516.0000

XLON

05002050000125944-E0RX5QcAhXLS

12:01:22

389

516.0000

XLON

05002050000125944-E0RX5QcAhXLU

12:05:09

762

516.0000

XLON

05002050000126979-E0RX5QcAhbc2

12:05:09

970

516.0000

XLON

07002070000126821-E0RX5QcAhbc0

12:08:30

1,009

516.0000

XLON

05002050000129144-E0RX5QcAhe0R

12:10:58

272

516.0000

XLON

05002050000131072-E0RX5QcAhfnI

12:10:58

1,282

516.0000

XLON

05002050000131072-E0RX5QcAhfnK

12:11:31

945

516.0000

XLON

05002050000131852-E0RX5QcAhgUO

12:14:47

1,128

516.0000

XLON

05002050000133608-E0RX5QcAhjrw

12:20:27

1,254

516.0000

XLON

07002070000134756-E0RX5QcAhokS

12:20:27

18

516.0000

XLON

07002070000136168-E0RX5QcAhokY

12:20:27

456

516.0000

XLON

07002070000136168-E0RX5QcAhokb

12:20:27

354

516.0000

XLON

07002070000136172-E0RX5QcAhokd

12:20:30

355

516.0000

XLON

07002070000136953-E0RX5QcAhoq7

12:21:23

584

515.5000

XLON

05002050000137078-E0RX5QcAhpce

12:21:23

1,086

515.5000

XLON

07002070000128982-E0RX5QcAhpcV

12:25:41

1,044

516.5000

XLON

05002050000139655-E0RX5QcAhs1U

12:25:41

61

516.5000

XLON

05002050000139655-E0RX5QcAhs1W

12:25:41

501

516.5000

XLON

05002050000139655-E0RX5QcAhs1Y

12:29:45

1,300

517.0000

XLON

07002070000141553-E0RX5QcAhuYL

12:30:20

500

517.0000

XLON

05002050000141980-E0RX5QcAhuvp

12:30:20

445

517.0000

XLON

05002050000141980-E0RX5QcAhuvr

12:31:10

793

517.0000

XLON

05002050000142360-E0RX5QcAhwA8

12:31:10

677

517.0000

XLON

07002070000142350-E0RX5QcAhwAA

12:32:44

1,167

517.0000

XLON

05002050000143308-E0RX5QcAhxSh

12:34:25

414

517.0000

XLON

07002070000144167-E0RX5QcAhyxs

12:34:29

2,286

516.5000

XLON

07002070000141425-E0RX5QcAhyzW

12:36:39

14

517.0000

XLON

05002050000145242-E0RX5QcAi0Vt

12:38:06

266

517.0000

XLON

07002070000145225-E0RX5QcAi1zH

12:38:06

509

517.0000

XLON

05002050000145242-E0RX5QcAi1zC

12:38:06

76

517.0000

XLON

07002070000145225-E0RX5QcAi1zE

12:41:05

1,674

517.0000

XLON

05002050000147261-E0RX5QcAi4Lm

12:44:13

138

517.0000

XLON

07002070000149045-E0RX5QcAi6q1

12:44:20

1,427

517.0000

XLON

07002070000149045-E0RX5QcAi6v1

12:46:00

448

517.0000

XLON

07002070000150127-E0RX5QcAi8En

12:46:00

169

517.0000

XLON

07002070000150127-E0RX5QcAi8Ep

12:46:00

817

517.0000

XLON

07002070000150127-E0RX5QcAi8Er

12:46:04

1,013

517.0000

XLON

07002070000150153-E0RX5QcAi8Ic

12:46:04

320

517.0000

XLON

07002070000150153-E0RX5QcAi8Ie

12:46:37

247

516.5000

XLON

05002050000144986-E0RX5QcAi8hn

12:46:37

964

516.5000

XLON

05002050000144986-E0RX5QcAi8hZ

12:48:53

231

516.5000

XLON

07002070000150993-E0RX5QcAi9ti

12:48:53

941

516.5000

XLON

05002050000150999-E0RX5QcAi9tm

12:48:53

1,000

516.5000

XLON

07002070000150993-E0RX5QcAi9tk

12:49:24

645

516.5000

XLON

07002070000151742-E0RX5QcAiA8y

12:51:04

421

516.5000

XLON

05002050000152597-E0RX5QcAiB3T

12:51:04

327

516.5000

XLON

05002050000152597-E0RX5QcAiB3V

12:52:05

496

516.0000

XLON

05002050000151734-E0RX5QcAiBbY

12:54:12

557

516.0000

XLON

05002050000154143-E0RX5QcAiDUC

12:54:12

243

516.0000

XLON

05002050000154143-E0RX5QcAiDUF

12:55:20

139

516.0000

XLON

07002070000154671-E0RX5QcAiEId

12:55:34

616

516.0000

XLON

07002070000154671-E0RX5QcAiEX1

12:59:46

866

516.5000

XLON

05002050000156551-E0RX5QcAiHxQ

12:59:46

34

516.5000

XLON

07002070000156628-E0RX5QcAiHxS

13:00:14

263

516.5000

XLON

07002070000156628-E0RX5QcAiIP3

13:00:16

12

516.5000

XLON

07002070000156628-E0RX5QcAiIQc

13:00:32

5

516.5000

XLON

07002070000156628-E0RX5QcAiIkG

13:01:04

1,111

516.5000

XLON

05002050000157601-E0RX5QcAiJ8O

13:01:04

62

516.5000

XLON

07002070000156628-E0RX5QcAiJ8K

13:06:26

397

516.5000

XLON

07002070000157590-E0RX5QcAiNoC

13:06:39

28

516.5000

XLON

07002070000158492-E0RX5QcAiODJ

13:06:39

633

516.5000

XLON

07002070000158492-E0RX5QcAiODO

13:06:39

347

516.5000

XLON

05002050000158509-E0RX5QcAiODQ

13:06:39

442

516.5000

XLON

05002050000159448-E0RX5QcAiODS

13:06:39

567

516.5000

XLON

07002070000160471-E0RX5QcAiODW

13:06:39

749

516.5000

XLON

05002050000160053-E0RX5QcAiODU

13:07:36

711

516.0000

XLON

05002050000154997-E0RX5QcAiP1S

13:09:35

725

516.0000

XLON

05002050000162223-E0RX5QcAiQL9

13:10:34

487

516.0000

XLON

05002050000162223-E0RX5QcAiQue

13:11:50

58

516.0000

XLON

05002050000162223-E0RX5QcAiRfr

13:11:50

40

516.0000

XLON

05002050000162223-E0RX5QcAiRft

13:11:50

20

516.0000

XLON

07002070000162334-E0RX5QcAiRfv

13:11:50

463

516.0000

XLON

05002050000162397-E0RX5QcAiRg1

13:11:50

472

516.0000

XLON

07002070000162334-E0RX5QcAiRfz

13:11:50

595

516.0000

XLON

05002050000162931-E0RX5QcAiRg3

13:14:17

746

515.5000

XLON

07002070000153349-E0RX5QcAiUCy

13:14:17

333

515.5000

XLON

07002070000163714-E0RX5QcAiUD4

13:14:24

82

515.5000

XLON

07002070000165009-E0RX5QcAiUMY

13:14:24

439

515.5000

XLON

07002070000165009-E0RX5QcAiUMa

13:14:24

778

515.5000

XLON

07002070000165009-E0RX5QcAiUMc

13:15:41

853

515.0000

XLON

05002050000163803-E0RX5QcAiVbB

13:19:46

762

514.5000

XLON

07002070000165944-E0RX5QcAiZYS

13:27:11

1,872

515.5000

XLON

05002050000172377-E0RX5QcAig6j

13:27:12

849

515.5000

XLON

05002050000172648-E0RX5QcAig7X

13:27:24

129

515.5000

XLON

05002050000172658-E0RX5QcAigDt

13:27:39

653

515.5000

XLON

05002050000172658-E0RX5QcAigMq

13:28:58

1

515.5000

XLON

05002050000172658-E0RX5QcAihch

13:29:12

1

515.5000

XLON

05002050000172658-E0RX5QcAihl6

13:30:11

3

515.5000

XLON

05002050000172658-E0RX5QcAiijK

13:30:35

1,283

515.5000

XLON

05002050000172658-E0RX5QcAijHe

13:30:35

536

515.5000

XLON

07002070000172703-E0RX5QcAijHg

13:30:36

546

515.5000

XLON

07002070000174424-E0RX5QcAijLU

13:30:36

950

515.5000

XLON

07002070000174424-E0RX5QcAijLW

13:30:36

589

515.5000

XLON

07002070000174424-E0RX5QcAijLY

13:31:17

1

515.5000

XLON

07002070000174933-E0RX5QcAijtr

13:32:05

39

515.5000

XLON

05002050000175460-E0RX5QcAikbn

13:32:05

610

515.5000

XLON

05002050000175460-E0RX5QcAikbp

13:32:44

10

515.5000

XLON

07002070000175709-E0RX5QcAil2q

13:33:14

1

515.5000

XLON

07002070000175709-E0RX5QcAilVj

13:33:54

759

515.5000

XLON

07002070000175709-E0RX5QcAim9d

13:34:02

163

515.5000

XLON

07002070000175709-E0RX5QcAimIy

13:34:02

36

515.5000

XLON

07002070000175709-E0RX5QcAimJ2

13:34:02

37

515.5000

XLON

07002070000175709-E0RX5QcAimJ4

13:34:09

1

515.5000

XLON

07002070000175709-E0RX5QcAimMG

13:34:15

331

515.5000

XLON

07002070000175709-E0RX5QcAimUk

13:34:42

337

515.5000

XLON

05002050000177037-E0RX5QcAimvs

13:35:20

559

515.0000

XLON

05002050000169086-E0RX5QcAinIs

13:35:20

738

515.0000

XLON

05002050000169111-E0RX5QcAinIu

13:36:43

684

515.5000

XLON

07002070000177809-E0RX5QcAioO6

13:36:43

549

515.5000

XLON

07002070000177809-E0RX5QcAioO3

13:39:24

2,222

516.0000

XLON

07002070000179509-E0RX5QcAiqJb

13:40:23

1,479

515.5000

XLON

05002050000179497-E0RX5QcAirEm

13:40:23

125

515.5000

XLON

05002050000179497-E0RX5QcAirEo

13:42:56

152

515.5000

XLON

07002070000180506-E0RX5QcAitR1

13:42:56

810

515.5000

XLON

07002070000180506-E0RX5QcAitQx

13:44:24

71

516.0000

XLON

05002050000182347-E0RX5QcAivhG

13:44:24

83

516.0000

XLON

05002050000182347-E0RX5QcAivhI

13:51:27

54

516.5000

XLON

05002050000185690-E0RX5QcAj4JN

13:51:27

55

516.5000

XLON

05002050000185690-E0RX5QcAj4JP

13:51:27

2,177

516.5000

XLON

05002050000185690-E0RX5QcAj4JS

13:51:35

1,500

516.5000

XLON

05002050000186453-E0RX5QcAj4Wo

13:51:35

945

516.5000

XLON

05002050000186453-E0RX5QcAj4Wq

13:52:51

247

516.5000

XLON

05002050000186990-E0RX5QcAj5gY

13:52:51

289

516.5000

XLON

05002050000186990-E0RX5QcAj5gW

13:52:51

1,074

516.5000

XLON

07002070000186910-E0RX5QcAj5gU

13:53:14

929

516.0000

XLON

05002050000184570-E0RX5QcAj66m

13:53:14

22

516.0000

XLON

05002050000184570-E0RX5QcAj66t

13:53:14

1,094

516.0000

XLON

05002050000184570-E0RX5QcAj66v

13:56:23

450

516.0000

XLON

05002050000188813-E0RX5QcAj8pr

13:56:23

1,602

516.0000

XLON

05002050000188813-E0RX5QcAj8pt

13:57:45

619

516.0000

XLON

07002070000189695-E0RX5QcAj9qr

13:57:45

384

516.0000

XLON

07002070000189695-E0RX5QcAj9qt

14:00:20

2,253

516.0000

XLON

07002070000191229-E0RX5QcAjCaM

14:01:30

401

516.0000

XLON

07002070000191975-E0RX5QcAjDy6

14:02:48

45

516.0000

XLON

07002070000191975-E0RX5QcAjErV

14:02:48

46

516.0000

XLON

07002070000191975-E0RX5QcAjErX

14:02:48

1,122

516.0000

XLON

07002070000191975-E0RX5QcAjErZ

14:04:26

600

516.0000

XLON

07002070000195032-E0RX5QcAjGj8

14:04:26

392

516.0000

XLON

07002070000195032-E0RX5QcAjGjA

14:04:26

403

516.0000

XLON

07002070000195032-E0RX5QcAjGjC

14:07:00

463

515.5000

XLON

05002050000196411-E0RX5QcAjJHJ

14:07:00

1,325

515.5000

XLON

07002070000190678-E0RX5QcAjJHF

14:10:59

1,689

515.5000

XLON

05002050000197821-E0RX5QcAjN51

14:10:59

441

515.5000

XLON

07002070000198959-E0RX5QcAjN53

14:10:59

378

515.5000

XLON

07002070000199090-E0RX5QcAjN55

14:11:02

27

515.5000

XLON

07002070000200370-E0RX5QcAjNb5

14:11:02

26

515.5000

XLON

07002070000200370-E0RX5QcAjNb7

14:11:02

296

515.5000

XLON

07002070000200370-E0RX5QcAjNb9

14:11:06

924

515.0000

XLON

05002050000193422-E0RX5QcAjOjM

14:11:06

480

515.0000

XLON

05002050000200621-E0RX5QcAjOjS

14:11:24

332

514.5000

XLON

05002050000199040-E0RX5QcAjRu7

14:11:24

692

514.5000

XLON

07002070000196361-E0RX5QcAjRu5

14:11:24

513

514.5000

XLON

07002070000196361-E0RX5QcAjRti

14:11:28

997

514.0000

XLON

05002050000200622-E0RX5QcAjTAn

14:13:01

1,049

511.0000

XLON

05002050000203909-E0RX5QcAjjZW

14:13:56

749

510.5000

XLON

07002070000203782-E0RX5QcAjomU

14:15:20

857

510.5000

XLON

05002050000207376-E0RX5QcAjxw8

14:16:05

446

510.5000

XLON

05002050000208673-E0RX5QcAk0qL

14:16:05

584

510.5000

XLON

05002050000208673-E0RX5QcAk0qN

14:16:18

989

510.0000

XLON

07002070000206457-E0RX5QcAk1ap

14:18:05

363

510.0000

XLON

05002050000210654-E0RX5QcAk6zf

14:18:05

419

510.0000

XLON

05002050000210654-E0RX5QcAk6zh

14:20:28

68

509.5000

XLON

07002070000210432-E0RX5QcAkC42

14:21:05

609

512.5000

XLON

05002050000214139-E0RX5QcAkDVH

14:21:05

1,544

512.5000

XLON

07002070000213950-E0RX5QcAkDUt

14:21:05

358

512.5000

XLON

05002050000214138-E0RX5QcAkDUg

14:21:05

424

512.5000

XLON

07002070000213948-E0RX5QcAkDUI

14:21:31

714

511.5000

XLON

05002050000214140-E0RX5QcAkF3j

14:21:31

569

511.5000

XLON

07002070000213951-E0RX5QcAkF3h

14:23:25

761

511.5000

XLON

05002050000216735-E0RX5QcAkKBu

14:23:25

22

511.5000

XLON

05002050000216735-E0RX5QcAkKBx

14:23:25

17

511.5000

XLON

05002050000216735-E0RX5QcAkKBz

14:23:33

800

511.0000

XLON

07002070000216402-E0RX5QcAkKaX

14:24:43

376

510.5000

XLON

05002050000217937-E0RX5QcAkMfu

14:24:43

361

510.5000

XLON

05002050000217937-E0RX5QcAkMfw

14:28:29

872

510.5000

XLON

07002070000220899-E0RX5QcAkTOW

14:28:29

776

510.5000

XLON

07002070000220899-E0RX5QcAkTOb

14:28:54

607

510.5000

XLON

05002050000222909-E0RX5QcAkU8y

14:29:45

668

510.5000

XLON

05002050000224728-E0RX5QcAkVf6

14:30:14

5

511.0000

XLON

07002070000226170-E0RX5QcAkY6I

14:30:41

1,127

510.5000

XLON

05002050000224728-E0RX5QcAkaST

14:30:43

725

510.5000

XLON

07002070000227536-E0RX5QcAkaYz

14:30:56

938

510.0000

XLON

07002070000217734-E0RX5QcAkbU4

14:30:56

653

510.0000

XLON

07002070000219646-E0RX5QcAkbU6

14:32:11

1,496

510.0000

XLON

05002050000229751-E0RX5QcAkhTf

14:32:11

312

510.0000

XLON

05002050000229751-E0RX5QcAkhTh

14:32:18

5

510.0000

XLON

05002050000231545-E0RX5QcAkhlb

14:32:18

2

510.0000

XLON

05002050000231545-E0RX5QcAkhld

14:32:24

500

510.0000

XLON

07002070000231410-E0RX5QcAki5A

14:32:59

5

510.0000

XLON

05002050000232546-E0RX5QcAkkQh

14:33:05

481

510.0000

XLON

05002050000232546-E0RX5QcAkknp

14:33:10

811

510.0000

XLON

05002050000232546-E0RX5QcAklBf

14:33:10

876

510.0000

XLON

05002050000232546-E0RX5QcAklBc

14:34:29

2,565

510.0000

XLON

07002070000235348-E0RX5QcAkpGg

14:36:28

1,841

511.0000

XLON

07002070000239242-E0RX5QcAkxoF

14:36:42

1,780

510.5000

XLON

07002070000238210-E0RX5QcAkyll

14:38:34

2,028

511.0000

XLON

05002050000242971-E0RX5QcAl4wQ

14:39:45

659

511.0000

XLON

05002050000244156-E0RX5QcAl80G

14:40:01

2,034

512.0000

XLON

05002050000245422-E0RX5QcAl8kT

14:40:16

1,754

512.0000

XLON

07002070000245238-E0RX5QcAl9o5

14:41:38

2,293

511.5000

XLON

07002070000247881-E0RX5QcAlEQz

14:42:31

554

512.0000

XLON

05002050000249066-E0RX5QcAlGbw

14:42:31

827

512.0000

XLON

05002050000249066-E0RX5QcAlGby

14:42:31

398

512.0000

XLON

07002070000248860-E0RX5QcAlGc0

14:42:45

517

512.0000

XLON

05002050000249617-E0RX5QcAlH2w

14:42:54

648

512.0000

XLON

05002050000249801-E0RX5QcAlHEr

14:42:54

692

512.0000

XLON

05002050000249801-E0RX5QcAlHEt

14:42:54

32

512.0000

XLON

05002050000249801-E0RX5QcAlHEv

14:44:25

759

511.5000

XLON

05002050000251921-E0RX5QcAlJfN

14:44:25

1,931

511.5000

XLON

05002050000251921-E0RX5QcAlJfP

14:46:28

861

511.5000

XLON

07002070000255562-E0RX5QcAlNt9

14:46:28

396

511.5000

XLON

07002070000255562-E0RX5QcAlNt7

14:46:28

23

511.5000

XLON

07002070000255562-E0RX5QcAlNsI

14:46:28

24

511.5000

XLON

07002070000255562-E0RX5QcAlNsK

14:46:32

565

511.5000

XLON

05002050000255743-E0RX5QcAlO0k

14:46:32

816

511.5000

XLON

07002070000255562-E0RX5QcAlO0i

14:47:12

1,202

511.0000

XLON

05002050000247241-E0RX5QcAlQ4H

14:48:05

429

511.0000

XLON

05002050000258597-E0RX5QcAlSE9

14:48:05

1,074

511.0000

XLON

05002050000258597-E0RX5QcAlSEB

14:49:23

2,104

510.5000

XLON

07002070000258206-E0RX5QcAlVkr

14:51:47

358

511.0000

XLON

07002070000263381-E0RX5QcAld9E

14:51:47

1,429

511.0000

XLON

07002070000262259-E0RX5QcAld8o

14:51:47

20

511.0000

XLON

07002070000263381-E0RX5QcAld8q

14:54:41

56

512.0000

XLON

05002050000270466-E0RX5QcAlmYt

14:54:41

73

512.0000

XLON

05002050000270466-E0RX5QcAlmYv

14:54:42

99

512.0000

XLON

07002070000270154-E0RX5QcAlmZz

14:54:43

161

512.0000

XLON

05002050000270498-E0RX5QcAlmb1

14:54:45

462

512.0000

XLON

05002050000270498-E0RX5QcAlmdi

14:54:45

2,493

512.0000

XLON

05002050000270498-E0RX5QcAlmdm

14:55:47

2,285

511.5000

XLON

05002050000269853-E0RX5QcAlp3m

14:57:20

445

511.5000

XLON

05002050000274633-E0RX5QcAls5A

14:57:20

922

511.5000

XLON

05002050000274633-E0RX5QcAls5C

14:58:16

1,509

511.5000

XLON

07002070000275661-E0RX5QcAltvK

14:58:16

329

511.5000

XLON

07002070000275661-E0RX5QcAltvH

14:59:25

1,068

511.5000

XLON

07002070000277350-E0RX5QcAlv7k

14:59:25

372

511.5000

XLON

07002070000277350-E0RX5QcAlv7m

14:59:25

130

511.5000

XLON

07002070000277350-E0RX5QcAlv7o

14:59:45

2,077

511.0000

XLON

05002050000270467-E0RX5QcAlvfD

15:04:11

2,304

511.5000

XLON

07002070000286159-E0RX5QcAm9Mm

15:04:12

72

511.5000

XLON

05002050000286553-E0RX5QcAm9O4

15:04:12

452

511.5000

XLON

05002050000286553-E0RX5QcAm9O6

15:04:13

1,575

511.5000

XLON

07002070000286197-E0RX5QcAm9QE

15:04:13

959

511.5000

XLON

07002070000286197-E0RX5QcAm9QJ

15:04:44

2,642

511.0000

XLON

07002070000281841-E0RX5QcAmAmk

15:06:25

496

511.0000

XLON

07002070000288512-E0RX5QcAmFtn

15:06:33

1,735

511.0000

XLON

07002070000288512-E0RX5QcAmGNG

15:07:46

7

511.0000

XLON

07002070000291453-E0RX5QcAmJCI

15:07:46

1,413

511.0000

XLON

07002070000291453-E0RX5QcAmJCK

15:07:46

439

511.0000

XLON

07002070000291453-E0RX5QcAmJCM

15:07:46

600

511.0000

XLON

07002070000291453-E0RX5QcAmJCO

15:10:01

437

511.0000

XLON

07002070000293556-E0RX5QcAmNl7

15:10:15

2,445

511.0000

XLON

07002070000293556-E0RX5QcAmOIR

15:11:06

423

511.0000

XLON

05002050000296622-E0RX5QcAmQe6

15:11:06

576

511.0000

XLON

05002050000296622-E0RX5QcAmQe8

15:11:06

92

511.0000

XLON

05002050000296622-E0RX5QcAmQeA

15:11:06

904

511.0000

XLON

05002050000296622-E0RX5QcAmQeC

15:11:25

11

510.5000

XLON

05002050000288897-E0RX5QcAmR7o

15:11:34

775

510.5000

XLON

05002050000288897-E0RX5QcAmRNc

15:13:05

569

510.5000

XLON

05002050000288897-E0RX5QcAmVSl

15:16:25

330

511.0000

XLON

05002050000301016-E0RX5QcAmckG

15:16:45

2,751

513.0000

XLON

07002070000303698-E0RX5QcAmgZf

15:16:45

67

513.0000

XLON

07002070000303698-E0RX5QcAmgLJ

15:16:45

70

513.0000

XLON

07002070000303698-E0RX5QcAmgLL

15:16:53

1,383

513.0000

XLON

05002050000304133-E0RX5QcAmhvo

15:16:53

389

513.0000

XLON

07002070000303718-E0RX5QcAmhvq

15:16:56

2,506

512.5000

XLON

07002070000303746-E0RX5QcAmiYK

15:18:52

2,612

510.5000

XLON

07002070000306573-E0RX5QcAmqxA

15:20:32

2,189

510.5000

XLON

05002050000309203-E0RX5QcAmwY7

15:21:02

1,842

510.0000

XLON

05002050000306981-E0RX5QcAmy1K

15:21:25

145

509.5000

XLON

05002050000310268-E0RX5QcAmytP

15:23:05

363

509.5000

XLON

05002050000310268-E0RX5QcAn2se

15:24:45

388

509.5000

XLON

05002050000310268-E0RX5QcAn5jL

15:26:26

672

509.5000

XLON

05002050000310268-E0RX5QcAn8zK

15:26:26

587

509.5000

XLON

07002070000313688-E0RX5QcAn8zM

15:28:05

481

509.5000

XLON

07002070000313688-E0RX5QcAnByF

15:28:05

108

509.5000

XLON

05002050000314106-E0RX5QcAnByH

15:31:19

2,345

510.0000

XLON

07002070000318401-E0RX5QcAnJa3

15:31:19

574

510.0000

XLON

07002070000318401-E0RX5QcAnJa5

15:31:20

3

510.0000

XLON

07002070000321905-E0RX5QcAnJbG

15:31:20

3,472

510.0000

XLON

07002070000321905-E0RX5QcAnJbI

15:31:21

44

510.0000

XLON

05002050000322368-E0RX5QcAnJcP

15:31:21

72

510.0000

XLON

05002050000322368-E0RX5QcAnJcH

15:31:21

79

510.0000

XLON

05002050000322368-E0RX5QcAnJcJ

15:31:21

73

510.0000

XLON

05002050000322368-E0RX5QcAnJcL

15:31:21

79

510.0000

XLON

05002050000322368-E0RX5QcAnJcN

15:31:22

494

510.0000

XLON

05002050000322368-E0RX5QcAnJf8

15:31:22

1,797

510.0000

XLON

05002050000322368-E0RX5QcAnJfA

15:32:47

161

510.0000

XLON

05002050000323863-E0RX5QcAnMIB

15:32:47

514

510.0000

XLON

05002050000323863-E0RX5QcAnMID

15:32:47

435

510.0000

XLON

05002050000323863-E0RX5QcAnMIF

15:33:05

345

510.0000

XLON

07002070000323775-E0RX5QcAnOCz

15:33:47

929

510.0000

XLON

07002070000324689-E0RX5QcAnQ4n

15:33:47

447

510.0000

XLON

07002070000324689-E0RX5QcAnQ4p

15:33:47

105

510.0000

XLON

07002070000324689-E0RX5QcAnQ4r

15:34:10

1

509.5000

XLON

05002050000314106-E0RX5QcAnQld

15:34:24

31

509.5000

XLON

05002050000314106-E0RX5QcAnRYu

15:34:24

32

509.5000

XLON

05002050000314106-E0RX5QcAnRSK

15:34:24

32

509.5000

XLON

05002050000314106-E0RX5QcAnRSM

15:36:48

22

509.5000

XLON

05002050000314106-E0RX5QcAnVrZ

15:39:45

460

509.5000

XLON

05002050000314106-E0RX5QcAnaC6

15:41:22

307

510.0000

XLON

05002050000332489-E0RX5QcAncm1

15:41:22

3,273

510.0000

XLON

05002050000332489-E0RX5QcAncm3

15:41:25

660

510.0000

XLON

07002070000332633-E0RX5QcAncpp

15:41:25

2,918

510.0000

XLON

07002070000332633-E0RX5QcAncpr

15:44:22

63

510.0000

XLON

07002070000332694-E0RX5QcAnhp2

15:44:22

1,668

510.0000

XLON

07002070000332694-E0RX5QcAnhp4

15:44:22

1,847

510.0000

XLON

07002070000332694-E0RX5QcAnhpA

15:44:45

831

510.0000

XLON

05002050000336320-E0RX5QcAniL0

15:45:46

327

510.0000

XLON

07002070000336217-E0RX5QcAnjou

15:45:46

13

510.0000

XLON

05002050000336320-E0RX5QcAnjoo

15:45:46

2,201

510.0000

XLON

05002050000336320-E0RX5QcAnjoq

15:45:46

450

510.0000

XLON

07002070000336217-E0RX5QcAnjos

15:45:47

346

510.0000

XLON

05002050000337501-E0RX5QcAnjpQ

15:45:47

523

510.0000

XLON

05002050000337501-E0RX5QcAnjpS

15:45:48

1,549

510.0000

XLON

07002070000337031-E0RX5QcAnjqR

15:46:08

401

510.0000

XLON

07002070000337331-E0RX5QcAnkSR

15:46:08

381

510.0000

XLON

07002070000337331-E0RX5QcAnkST

15:46:08

613

510.0000

XLON

07002070000337331-E0RX5QcAnkSV

15:46:08

1,565

510.0000

XLON

07002070000337331-E0RX5QcAnkSX

15:46:25

366

509.5000

XLON

07002070000318134-E0RX5QcAnl1v

15:46:25

408

509.5000

XLON

07002070000318134-E0RX5QcAnl1y

15:46:25

1,183

509.5000

XLON

07002070000326068-E0RX5QcAnl20

15:50:09

2,232

509.5000

XLON

07002070000340085-E0RX5QcAnr9O

15:51:25

59

509.5000

XLON

07002070000342127-E0RX5QcAnt4E

15:52:04

696

509.5000

XLON

07002070000342127-E0RX5QcAntzq

15:53:05

860

509.5000

XLON

07002070000342127-E0RX5QcAnwCQ

15:55:56

2,904

510.0000

XLON

07002070000345593-E0RX5QcAo0vV

15:55:56

72

510.0000

XLON

07002070000345593-E0RX5QcAo0vQ

15:55:56

75

510.0000

XLON

07002070000345593-E0RX5QcAo0vS

15:55:57

730

510.0000

XLON

05002050000347364-E0RX5QcAo0w6

15:56:25

598

510.0000

XLON

07002070000346856-E0RX5QcAo1YW

15:56:25

2,554

510.0000

XLON

07002070000346856-E0RX5QcAo1YY

15:57:11

165

510.0000

XLON

07002070000347974-E0RX5QcAo36f

15:57:11

445

510.0000

XLON

07002070000347974-E0RX5QcAo36h

15:57:11

703

510.0000

XLON

07002070000347974-E0RX5QcAo36j

15:57:23

534

509.5000

XLON

07002070000342127-E0RX5QcAo3US

15:58:05

160

509.5000

XLON

05002050000345103-E0RX5QcAo4gq

15:58:05

447

509.5000

XLON

07002070000343602-E0RX5QcAo4go

15:58:49

49

510.0000

XLON

07002070000349451-E0RX5QcAo65N

15:58:51

470

510.0000

XLON

07002070000349491-E0RX5QcAo6A5

15:58:51

446

510.0000

XLON

07002070000349491-E0RX5QcAo6A7

15:59:08

28

510.0000

XLON

05002050000350013-E0RX5QcAo6So

15:59:08

28

510.0000

XLON

05002050000350013-E0RX5QcAo6Sq

15:59:08

26

510.0000

XLON

05002050000350013-E0RX5QcAo6St

15:59:15

19

510.0000

XLON

05002050000350013-E0RX5QcAo6fZ

15:59:15

98

510.0000

XLON

05002050000350013-E0RX5QcAo6fU

15:59:23

54

510.0000

XLON

05002050000350013-E0RX5QcAo6ol

15:59:28

53

510.0000

XLON

05002050000350013-E0RX5QcAo6sg

15:59:32

87

510.0000

XLON

05002050000350013-E0RX5QcAo6zn

15:59:32

58

510.0000

XLON

05002050000350013-E0RX5QcAo6zX

15:59:45

274

509.5000

XLON

05002050000345103-E0RX5QcAo7Wc

16:02:46

148

510.0000

XLON

07002070000353086-E0RX5QcAoEfB

16:02:47

20

510.0000

XLON

07002070000353107-E0RX5QcAoElB

16:02:54

420

510.0000

XLON

07002070000353107-E0RX5QcAoEtf

16:02:54

3,442

510.0000

XLON

07002070000353107-E0RX5QcAoEth

16:02:55

950

510.0000

XLON

05002050000353752-E0RX5QcAoEvo

16:02:56

971

510.0000

XLON

07002070000353240-E0RX5QcAoExM

16:03:03

396

510.0000

XLON

07002070000353240-E0RX5QcAoFLd

16:03:41

1,524

510.0000

XLON

07002070000353836-E0RX5QcAoGZ7

16:04:35

558

510.0000

XLON

05002050000355333-E0RX5QcAoIOt

16:04:35

550

510.0000

XLON

05002050000355333-E0RX5QcAoIOv

16:09:30

2,928

511.0000

XLON

07002070000358162-E0RX5QcAoUFI

16:09:30

626

511.0000

XLON

07002070000358162-E0RX5QcAoUFE

16:09:44

2,726

511.0000

XLON

05002050000359903-E0RX5QcAoUzm

16:09:45

1,000

511.0000

XLON

07002070000359630-E0RX5QcAoV0a

16:09:45

418

511.0000

XLON

07002070000359630-E0RX5QcAoV0c

16:11:25

277

510.5000

XLON

05002050000356490-E0RX5QcAoXqu

16:15:28

2,295

510.5000

XLON

05002050000356490-E0RX5QcAof1h

16:15:28

446

510.5000

XLON

07002070000360229-E0RX5QcAof1p

16:15:28

345

510.5000

XLON

05002050000360597-E0RX5QcAof1j

16:15:28

452

510.5000

XLON

05002050000360681-E0RX5QcAof1l

16:15:28

344

510.5000

XLON

05002050000360757-E0RX5QcAof1n

16:15:28

459

510.5000

XLON

05002050000361029-E0RX5QcAof1r

16:15:28

50

510.5000

XLON

05002050000356490-E0RX5QcAof1b

16:15:28

51

510.5000

XLON

05002050000356490-E0RX5QcAof1d

16:15:29

428

510.5000

XLON

07002070000364153-E0RX5QcAof2i

16:15:29

856

510.5000

XLON

07002070000364153-E0RX5QcAof2k

16:15:30

953

510.5000

XLON

05002050000364798-E0RX5QcAof4T

16:15:30

434

510.5000

XLON

05002050000364798-E0RX5QcAof4V

16:15:30

99

510.5000

XLON

05002050000364798-E0RX5QcAof4X

16:15:31

426

510.5000

XLON

05002050000364807-E0RX5QcAofAn

16:15:31

323

510.5000

XLON

05002050000364807-E0RX5QcAof9J

16:15:31

513

510.5000

XLON

05002050000364807-E0RX5QcAof9E

16:15:32

558

510.5000

XLON

05002050000364807-E0RX5QcAofCe

16:15:34

463

510.5000

XLON

05002050000364807-E0RX5QcAofIL

16:15:40

85

510.5000

XLON

05002050000364807-E0RX5QcAofVj

16:15:48

187

510.5000

XLON

05002050000364807-E0RX5QcAofuj

16:15:50

48

510.5000

XLON

05002050000364807-E0RX5QcAofwX

16:16:02

95

510.5000

XLON

05002050000364807-E0RX5QcAogJw

16:16:02

646

510.5000

XLON

05002050000364820-E0RX5QcAogJy

16:16:02

1,292

510.5000

XLON

05002050000364820-E0RX5QcAogK1

16:16:02

366

510.5000

XLON

05002050000364846-E0RX5QcAogK5

16:16:02

1,388

510.5000

XLON

07002070000364187-E0RX5QcAogK3

16:16:02

510

510.5000

XLON

05002050000364852-E0RX5QcAogK7

16:16:10

2,385

510.5000

XLON

05002050000365008-E0RX5QcAogml

16:16:53

99

510.0000

XLON

05002050000360243-E0RX5QcAoij5

16:16:53

984

510.0000

XLON

05002050000360243-E0RX5QcAoij7

16:16:53

393

510.0000

XLON

07002070000364345-E0RX5QcAoij9

16:16:53

692

510.0000

XLON

07002070000364345-E0RX5QcAoijB

16:18:25

2,088

510.0000

XLON

07002070000364682-E0RX5QcAolaV

16:19:28

331

510.0000

XLON

05002050000365482-E0RX5QcAonVk

16:19:28

25

510.0000

XLON

05002050000365482-E0RX5QcAonT6

16:19:28

24

510.0000

XLON

05002050000365482-E0RX5QcAonT8

16:20:06

2,941

510.0000

XLON

05002050000365482-E0RX5QcAooaD

16:22:10

3,578

510.5000

XLON

07002070000365037-E0RX5QcAossR

16:24:01

777

510.5000

XLON

05002050000365796-E0RX5QcAovvm

16:24:01

398

510.5000

XLON

05002050000365796-E0RX5QcAovvo

16:24:01

906

510.5000

XLON

05002050000365796-E0RX5QcAovvq

16:24:01

239

510.5000

XLON

05002050000365796-E0RX5QcAovvs

16:24:38

950

510.5000

XLON

05002050000365812-E0RX5QcAoxDt

16:24:38

367

510.5000

XLON

05002050000365812-E0RX5QcAoxDv

16:27:22

373

510.0000

XLON

05002050000365779-E0RX5QcAp2u4

16:27:22

632

510.0000

XLON

07002070000365129-E0RX5QcAp2u6

16:27:22

1,264

510.0000

XLON

05002050000365779-E0RX5QcAp2tS

16:28:02

32

510.5000

XLON

05002050000365944-E0RX5QcAp4NN

16:28:02

18

510.5000

XLON

05002050000365944-E0RX5QcAp4NJ

16:28:02

33

510.5000

XLON

05002050000365944-E0RX5QcAp4NL

16:28:02

165

510.5000

XLON

05002050000365944-E0RX5QcAp4N4

16:28:02

138

510.5000

XLON

05002050000365944-E0RX5QcAp4Mg

16:28:11

443

510.5000

XLON

05002050000365944-E0RX5QcAp4pd

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFBMATMTAMBIF

Related Shares:

Unite
FTSE 100 Latest
Value10,332.30
Change-41.21