Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Apr 2026 07:00

RNS Number : 1882B
IMI PLC
21 April 2026
 

21 April 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 20 April 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,883.8385 pence per share:

 

Date of purchase:

20 April 2026

 

 

Number of ordinary shares purchased:

103,200

 

 

Highest purchase price paid per share:

2,896.0000p

 

 

Lowest purchase price paid per share:

2,870.0000p

 

 

Volume weighted average price paid per share:

2,883.8385p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 254,926,327. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 242,277,491.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

20 April 2026

London Stock Exchange

28.84

103,200

20 April 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:02:45

254

2,886.0000

XLON

07002070000000306-E0R2d82S1isY

08:02:45

328

2,884.0000

XLON

05002050000000306-E0R2d82S1it8

08:06:24

336

2,884.0000

XLON

07002070000000353-E0R2d82S1uKx

08:06:42

255

2,882.0000

XLON

05002050000000301-E0R2d82S1v3d

08:08:37

259

2,888.0000

XLON

05002050000000580-E0R2d82S20lY

08:09:39

311

2,888.0000

XLON

07002070000000599-E0R2d82S23Rw

08:09:49

360

2,886.0000

XLON

07002070000000534-E0R2d82S242b

08:12:47

90

2,892.0000

XLON

07002070000000746-E0R2d82S2DE0

08:13:51

172

2,892.0000

XLON

07002070000000746-E0R2d82S2Fc6

08:13:51

122

2,892.0000

XLON

07002070000000748-E0R2d82S2Fc8

08:13:52

579

2,892.0000

XLON

07002070000000809-E0R2d82S2Fdx

08:15:39

331

2,892.0000

XLON

07002070000000858-E0R2d82S2JOy

08:16:10

260

2,890.0000

XLON

05002050000000753-E0R2d82S2Kog

08:16:10

311

2,890.0000

XLON

05002050000000755-E0R2d82S2Koi

08:17:46

317

2,892.0000

XLON

05002050000003705-E0R2d82S2PEK

08:17:54

291

2,890.0000

XLON

05002050000003749-E0R2d82S2PfE

08:20:11

387

2,888.0000

XLON

07002070000005025-E0R2d82S2VDj

08:20:21

392

2,886.0000

XLON

05002050000001917-E0R2d82S2Vdn

08:20:21

74

2,888.0000

XLON

05002050000006020-E0R2d82S2VdT

08:21:14

368

2,886.0000

XLON

05002050000006596-E0R2d82S2XS0

08:22:56

2

2,886.0000

XLON

05002050000007925-E0R2d82S2aCp

08:23:09

290

2,886.0000

XLON

05002050000007925-E0R2d82S2agr

08:23:41

155

2,886.0000

XLON

07002070000008829-E0R2d82S2bTg

08:24:41

313

2,886.0000

XLON

07002070000009481-E0R2d82S2cmm

08:25:15

52

2,884.0000

XLON

07002070000010406-E0R2d82S2dxE

08:25:15

75

2,884.0000

XLON

07002070000010406-E0R2d82S2dxG

08:26:23

393

2,884.0000

XLON

07002070000011091-E0R2d82S2g3H

08:30:21

282

2,884.0000

XLON

05002050000016024-E0R2d82S2nTO

08:30:26

138

2,882.0000

XLON

07002070000013044-E0R2d82S2nmw

08:30:26

255

2,882.0000

XLON

07002070000013044-E0R2d82S2nmy

08:30:34

295

2,878.0000

XLON

05002050000003238-E0R2d82S2oyS

08:31:01

455

2,880.0000

XLON

07002070000017054-E0R2d82S2qQg

08:35:13

54

2,876.0000

XLON

05002050000017169-E0R2d82S2zLf

08:36:08

271

2,876.0000

XLON

05002050000017169-E0R2d82S31BO

08:37:01

6

2,876.0000

XLON

05002050000024710-E0R2d82S33MM

08:37:41

313

2,874.0000

XLON

05002050000019671-E0R2d82S34Wl

08:37:41

261

2,876.0000

XLON

07002070000025329-E0R2d82S34RN

08:39:55

272

2,878.0000

XLON

05002050000027577-E0R2d82S37i9

08:40:37

68

2,882.0000

XLON

05002050000028289-E0R2d82S38rl

08:40:42

66

2,882.0000

XLON

05002050000028289-E0R2d82S397R

08:41:15

378

2,882.0000

XLON

05002050000028446-E0R2d82S3A3G

08:43:38

218

2,884.0000

XLON

07002070000029809-E0R2d82S3Dfw

08:45:02

155

2,884.0000

XLON

07002070000029809-E0R2d82S3G4J

08:45:02

141

2,884.0000

XLON

07002070000030578-E0R2d82S3G4P

08:45:09

182

2,882.0000

XLON

05002050000029437-E0R2d82S3GYR

08:45:09

130

2,882.0000

XLON

07002070000029277-E0R2d82S3GYT

08:46:01

110

2,882.0000

XLON

07002070000031642-E0R2d82S3IZZ

08:46:01

55

2,882.0000

XLON

07002070000031642-E0R2d82S3IZb

08:46:01

100

2,882.0000

XLON

07002070000031642-E0R2d82S3IZd

08:48:35

346

2,882.0000

XLON

07002070000032526-E0R2d82S3Luv

08:50:06

289

2,882.0000

XLON

07002070000033384-E0R2d82S3O7p

08:52:28

434

2,884.0000

XLON

05002050000035103-E0R2d82S3S9W

08:52:41

309

2,884.0000

XLON

07002070000035247-E0R2d82S3SX3

08:54:21

402

2,884.0000

XLON

07002070000035990-E0R2d82S3Twv

08:54:41

343

2,882.0000

XLON

05002050000034404-E0R2d82S3UJJ

08:56:01

221

2,882.0000

XLON

07002070000036935-E0R2d82S3Vtd

08:59:06

309

2,886.0000

XLON

07002070000038241-E0R2d82S3ZdQ

08:59:21

286

2,886.0000

XLON

07002070000038352-E0R2d82S3Zp1

09:01:24

339

2,886.0000

XLON

05002050000040038-E0R2d82S3e0r

09:02:41

282

2,886.0000

XLON

05002050000041487-E0R2d82S3gL1

09:03:50

199

2,884.0000

XLON

07002070000037658-E0R2d82S3hip

09:03:50

110

2,884.0000

XLON

07002070000037658-E0R2d82S3hir

09:04:21

230

2,884.0000

XLON

05002050000042597-E0R2d82S3iXS

09:04:21

1

2,884.0000

XLON

05002050000042597-E0R2d82S3iXU

09:06:24

247

2,884.0000

XLON

07002070000043434-E0R2d82S3l9j

09:07:41

296

2,884.0000

XLON

05002050000044926-E0R2d82S3mn5

09:09:21

213

2,882.0000

XLON

05002050000046103-E0R2d82S3oqn

09:12:55

213

2,884.0000

XLON

05002050000048025-E0R2d82S3sUu

09:13:00

155

2,884.0000

XLON

05002050000048025-E0R2d82S3sYS

09:14:47

320

2,884.0000

XLON

05002050000048885-E0R2d82S3uXI

09:16:01

356

2,884.0000

XLON

05002050000049748-E0R2d82S3vqi

09:17:41

40

2,884.0000

XLON

07002070000050610-E0R2d82S3xoG

09:18:24

248

2,882.0000

XLON

07002070000046803-E0R2d82S3yUs

09:20:27

218

2,882.0000

XLON

07002070000051468-E0R2d82S40wV

09:21:40

275

2,882.0000

XLON

07002070000052252-E0R2d82S42K6

09:22:41

150

2,884.0000

XLON

07002070000053367-E0R2d82S454u

09:22:41

67

2,884.0000

XLON

07002070000053367-E0R2d82S454w

09:22:41

75

2,884.0000

XLON

07002070000053367-E0R2d82S454y

09:22:41

6

2,884.0000

XLON

07002070000053367-E0R2d82S4550

09:24:21

161

2,884.0000

XLON

07002070000054326-E0R2d82S479S

09:28:30

121

2,886.0000

XLON

05002050000056037-E0R2d82S4C6H

09:28:30

248

2,886.0000

XLON

05002050000056037-E0R2d82S4C67

09:30:36

212

2,886.0000

XLON

05002050000057386-E0R2d82S4Eck

09:30:36

70

2,886.0000

XLON

05002050000057386-E0R2d82S4Ecm

09:31:01

212

2,886.0000

XLON

05002050000058385-E0R2d82S4FHP

09:31:01

53

2,886.0000

XLON

05002050000058385-E0R2d82S4FHR

09:31:01

72

2,886.0000

XLON

05002050000058385-E0R2d82S4FHT

09:32:49

377

2,886.0000

XLON

05002050000059543-E0R2d82S4HWT

09:37:03

347

2,886.0000

XLON

05002050000060995-E0R2d82S4Mbx

09:37:42

129

2,886.0000

XLON

05002050000062070-E0R2d82S4NSP

09:40:25

309

2,888.0000

XLON

05002050000063244-E0R2d82S4Q77

09:41:36

329

2,888.0000

XLON

05002050000063697-E0R2d82S4RAl

09:42:42

90

2,890.0000

XLON

07002070000064363-E0R2d82S4SAj

09:42:42

130

2,890.0000

XLON

07002070000064363-E0R2d82S4SAl

09:42:42

75

2,890.0000

XLON

07002070000064363-E0R2d82S4SAn

09:42:42

47

2,890.0000

XLON

07002070000064363-E0R2d82S4SAp

09:46:58

348

2,888.0000

XLON

05002050000065902-E0R2d82S4WOW

09:47:54

457

2,888.0000

XLON

05002050000066975-E0R2d82S4Y1L

09:47:54

81

2,888.0000

XLON

05002050000066975-E0R2d82S4Y1P

09:48:42

20

2,886.0000

XLON

05002050000062805-E0R2d82S4YwX

09:48:42

197

2,886.0000

XLON

05002050000062805-E0R2d82S4YwZ

09:51:13

217

2,888.0000

XLON

07002070000068317-E0R2d82S4bd5

09:52:42

166

2,888.0000

XLON

05002050000069621-E0R2d82S4dHi

09:52:47

123

2,888.0000

XLON

05002050000069642-E0R2d82S4dLJ

09:54:22

368

2,888.0000

XLON

05002050000070295-E0R2d82S4fO1

09:56:02

153

2,888.0000

XLON

07002070000071080-E0R2d82S4gr4

09:56:02

135

2,888.0000

XLON

07002070000071080-E0R2d82S4gr6

09:56:02

23

2,888.0000

XLON

07002070000071080-E0R2d82S4gqy

09:57:44

10

2,888.0000

XLON

07002070000072015-E0R2d82S4kzv

09:57:44

242

2,888.0000

XLON

07002070000072015-E0R2d82S4kzz

09:59:22

81

2,890.0000

XLON

07002070000073160-E0R2d82S4nPf

09:59:22

88

2,890.0000

XLON

07002070000073160-E0R2d82S4nPh

09:59:22

83

2,890.0000

XLON

07002070000073160-E0R2d82S4nPj

10:04:14

312

2,892.0000

XLON

07002070000075811-E0R2d82S4t8D

10:04:22

272

2,892.0000

XLON

05002050000076224-E0R2d82S4tHp

10:05:29

260

2,890.0000

XLON

07002070000074954-E0R2d82S4ufV

10:06:02

63

2,890.0000

XLON

07002070000076947-E0R2d82S4vuI

10:07:15

191

2,890.0000

XLON

05002050000077277-E0R2d82S4xoz

10:07:15

201

2,890.0000

XLON

07002070000077033-E0R2d82S4xp1

10:08:42

153

2,890.0000

XLON

07002070000078624-E0R2d82S4z33

10:09:08

224

2,888.0000

XLON

07002070000078169-E0R2d82S4zbt

10:09:58

146

2,888.0000

XLON

05002050000079574-E0R2d82S50dT

10:10:20

183

2,886.0000

XLON

07002070000079057-E0R2d82S51AP

10:11:02

137

2,886.0000

XLON

05002050000080237-E0R2d82S52IN

10:14:33

184

2,888.0000

XLON

05002050000083275-E0R2d82S55tt

10:14:33

10

2,888.0000

XLON

05002050000083275-E0R2d82S55te

10:16:02

230

2,888.0000

XLON

05002050000084949-E0R2d82S57jQ

10:16:02

51

2,888.0000

XLON

05002050000084949-E0R2d82S57jS

10:17:42

11

2,888.0000

XLON

05002050000086722-E0R2d82S59is

10:17:43

223

2,888.0000

XLON

05002050000086722-E0R2d82S59lY

10:18:23

140

2,886.0000

XLON

07002070000081665-E0R2d82S5AYT

10:19:22

231

2,888.0000

XLON

05002050000088433-E0R2d82S5C17

10:20:05

200

2,886.0000

XLON

07002070000088316-E0R2d82S5Cji

10:21:55

140

2,888.0000

XLON

07002070000090229-E0R2d82S5Eeh

10:25:22

226

2,888.0000

XLON

05002050000092417-E0R2d82S5HX7

10:27:02

6

2,890.0000

XLON

05002050000093386-E0R2d82S5J4w

10:27:21

241

2,890.0000

XLON

07002070000093302-E0R2d82S5JFb

10:29:41

202

2,890.0000

XLON

05002050000094134-E0R2d82S5LzP

10:32:02

267

2,894.0000

XLON

07002070000096117-E0R2d82S5O1K

10:32:42

237

2,894.0000

XLON

07002070000096432-E0R2d82S5Oe8

10:33:32

292

2,892.0000

XLON

05002050000095581-E0R2d82S5PRc

10:35:22

196

2,892.0000

XLON

05002050000097976-E0R2d82S5R3D

10:35:48

196

2,890.0000

XLON

05002050000097435-E0R2d82S5RRw

10:36:20

147

2,888.0000

XLON

05002050000098288-E0R2d82S5S4a

10:38:38

211

2,888.0000

XLON

07002070000099552-E0R2d82S5UEC

10:39:22

167

2,888.0000

XLON

05002050000100224-E0R2d82S5UhK

10:39:48

196

2,886.0000

XLON

05002050000099179-E0R2d82S5VJZ

10:41:23

169

2,886.0000

XLON

07002070000101088-E0R2d82S5XKO

10:44:16

214

2,886.0000

XLON

07002070000101813-E0R2d82S5ZrH

10:44:29

157

2,886.0000

XLON

05002050000102761-E0R2d82S5a5C

10:46:02

1

2,886.0000

XLON

07002070000103493-E0R2d82S5bVC

10:46:38

187

2,886.0000

XLON

07002070000103493-E0R2d82S5bmB

10:49:22

226

2,886.0000

XLON

05002050000105312-E0R2d82S5eAa

10:51:49

197

2,884.0000

XLON

05002050000101140-E0R2d82S5ggm

10:54:42

233

2,884.0000

XLON

05002050000107330-E0R2d82S5jEb

10:54:43

218

2,882.0000

XLON

07002070000107278-E0R2d82S5jFR

10:57:19

117

2,884.0000

XLON

05002050000109150-E0R2d82S5lSV

11:00:06

143

2,884.0000

XLON

05002050000109150-E0R2d82S5oCl

11:00:06

117

2,884.0000

XLON

07002070000109934-E0R2d82S5oCp

11:01:30

333

2,884.0000

XLON

05002050000111965-E0R2d82S5ps9

11:07:43

284

2,888.0000

XLON

05002050000115188-E0R2d82S5w83

11:07:43

170

2,888.0000

XLON

05002050000115188-E0R2d82S5w87

11:11:19

458

2,890.0000

XLON

07002070000118193-E0R2d82S5zJ9

11:12:19

88

2,890.0000

XLON

05002050000118886-E0R2d82S60SX

11:12:19

81

2,890.0000

XLON

05002050000118886-E0R2d82S60SZ

11:12:59

81

2,890.0000

XLON

05002050000119311-E0R2d82S6105

11:12:59

131

2,890.0000

XLON

05002050000119311-E0R2d82S6107

11:12:59

81

2,890.0000

XLON

05002050000119311-E0R2d82S6109

11:12:59

128

2,890.0000

XLON

05002050000119311-E0R2d82S610B

11:13:02

262

2,888.0000

XLON

05002050000117325-E0R2d82S614y

11:13:02

116

2,888.0000

XLON

05002050000117325-E0R2d82S6154

11:16:42

272

2,888.0000

XLON

07002070000121266-E0R2d82S649v

11:18:35

287

2,888.0000

XLON

07002070000121758-E0R2d82S661e

11:20:15

161

2,888.0000

XLON

05002050000123046-E0R2d82S67En

11:20:15

208

2,888.0000

XLON

05002050000123046-E0R2d82S67Ed

11:23:20

237

2,888.0000

XLON

07002070000123872-E0R2d82S69bZ

11:24:22

266

2,888.0000

XLON

07002070000125693-E0R2d82S6ATp

11:24:22

39

2,888.0000

XLON

07002070000125693-E0R2d82S6ATr

11:24:31

236

2,886.0000

XLON

07002070000120216-E0R2d82S6Ajc

11:27:03

214

2,886.0000

XLON

07002070000127166-E0R2d82S6ChF

11:31:14

68

2,886.0000

XLON

07002070000127166-E0R2d82S6G0b

11:31:14

180

2,886.0000

XLON

07002070000127478-E0R2d82S6G0j

11:32:42

214

2,886.0000

XLON

05002050000130206-E0R2d82S6HWa

11:32:42

105

2,886.0000

XLON

05002050000130206-E0R2d82S6HWc

11:33:16

226

2,884.0000

XLON

07002070000126683-E0R2d82S6IDU

11:37:11

290

2,886.0000

XLON

05002050000132488-E0R2d82S6LH2

11:37:42

249

2,886.0000

XLON

05002050000132720-E0R2d82S6Lh9

11:41:45

283

2,886.0000

XLON

07002070000133406-E0R2d82S6Ojj

11:42:42

65

2,886.0000

XLON

05002050000135366-E0R2d82S6PKC

11:42:42

206

2,886.0000

XLON

05002050000135366-E0R2d82S6PK8

11:44:22

53

2,886.0000

XLON

07002070000136055-E0R2d82S6QpL

11:45:22

235

2,886.0000

XLON

07002070000136580-E0R2d82S6RLX

11:46:16

287

2,886.0000

XLON

07002070000136968-E0R2d82S6S6W

11:48:42

135

2,886.0000

XLON

07002070000138111-E0R2d82S6Tor

11:48:42

165

2,886.0000

XLON

07002070000138111-E0R2d82S6Tot

11:49:22

57

2,886.0000

XLON

07002070000138457-E0R2d82S6UOv

11:49:22

150

2,886.0000

XLON

07002070000138457-E0R2d82S6UOx

11:52:42

365

2,888.0000

XLON

07002070000140234-E0R2d82S6XNP

11:55:22

259

2,888.0000

XLON

07002070000141540-E0R2d82S6ZIM

11:56:02

229

2,888.0000

XLON

07002070000141938-E0R2d82S6Zfo

11:56:02

44

2,888.0000

XLON

07002070000141938-E0R2d82S6Zfq

11:58:42

221

2,888.0000

XLON

07002070000143758-E0R2d82S6bzN

11:59:22

231

2,888.0000

XLON

05002050000144134-E0R2d82S6cef

11:59:22

74

2,888.0000

XLON

05002050000144134-E0R2d82S6cei

12:00:48

257

2,886.0000

XLON

05002050000139470-E0R2d82S6dy9

12:02:43

256

2,886.0000

XLON

07002070000147019-E0R2d82S6hTt

12:04:22

102

2,886.0000

XLON

07002070000148360-E0R2d82S6jWS

12:04:22

165

2,886.0000

XLON

07002070000148360-E0R2d82S6jWU

12:09:22

117

2,888.0000

XLON

05002050000151866-E0R2d82S6p6t

12:09:22

150

2,888.0000

XLON

05002050000151866-E0R2d82S6p6v

12:09:22

33

2,888.0000

XLON

05002050000151866-E0R2d82S6p6x

12:11:03

300

2,888.0000

XLON

07002070000152804-E0R2d82S6qmN

12:12:28

251

2,886.0000

XLON

05002050000150777-E0R2d82S6rjs

12:16:01

264

2,888.0000

XLON

05002050000155660-E0R2d82S6vRc

12:16:02

193

2,888.0000

XLON

07002070000155920-E0R2d82S6vT8

12:17:42

266

2,888.0000

XLON

07002070000156996-E0R2d82S6wfE

12:17:42

10

2,888.0000

XLON

07002070000156996-E0R2d82S6wfG

12:17:55

201

2,886.0000

XLON

07002070000154945-E0R2d82S6woo

12:21:02

188

2,886.0000

XLON

07002070000158937-E0R2d82S6zGp

12:22:00

189

2,884.0000

XLON

05002050000158075-E0R2d82S6ztz

12:24:22

259

2,884.0000

XLON

05002050000160851-E0R2d82S728Z

12:26:05

190

2,886.0000

XLON

05002050000161692-E0R2d82S73KC

12:27:42

194

2,886.0000

XLON

07002070000162433-E0R2d82S74Un

12:29:56

257

2,884.0000

XLON

07002070000163328-E0R2d82S75xu

12:32:02

227

2,884.0000

XLON

05002050000165166-E0R2d82S78HU

12:32:43

186

2,884.0000

XLON

05002050000165578-E0R2d82S78eW

12:35:50

62

2,884.0000

XLON

07002070000167050-E0R2d82S7CuA

12:35:50

205

2,884.0000

XLON

07002070000167050-E0R2d82S7Ctz

12:36:22

156

2,882.0000

XLON

07002070000159904-E0R2d82S7DNX

12:37:42

233

2,882.0000

XLON

07002070000169461-E0R2d82S7EIS

12:39:53

191

2,882.0000

XLON

05002050000170396-E0R2d82S7FoG

12:42:12

276

2,882.0000

XLON

07002070000171299-E0R2d82S7HTY

12:42:42

71

2,882.0000

XLON

07002070000172149-E0R2d82S7Hp0

12:42:42

114

2,882.0000

XLON

07002070000172149-E0R2d82S7Hp4

12:47:05

330

2,884.0000

XLON

05002050000175168-E0R2d82S7NAV

12:49:04

212

2,884.0000

XLON

07002070000175930-E0R2d82S7OrI

12:49:22

230

2,884.0000

XLON

07002070000176267-E0R2d82S7PDP

12:49:22

47

2,884.0000

XLON

07002070000176267-E0R2d82S7PDR

12:52:02

201

2,884.0000

XLON

05002050000177913-E0R2d82S7RK4

12:54:50

305

2,884.0000

XLON

07002070000178845-E0R2d82S7TwU

12:56:59

230

2,884.0000

XLON

07002070000180267-E0R2d82S7VhE

13:01:45

253

2,884.0000

XLON

07002070000181325-E0R2d82S7aD0

13:02:42

214

2,884.0000

XLON

05002050000184783-E0R2d82S7bUJ

13:02:42

180

2,884.0000

XLON

05002050000184783-E0R2d82S7bUL

13:02:42

48

2,884.0000

XLON

05002050000184783-E0R2d82S7bUN

13:03:26

251

2,882.0000

XLON

05002050000173683-E0R2d82S7cJY

13:04:41

314

2,884.0000

XLON

07002070000186002-E0R2d82S7fHK

13:07:02

227

2,884.0000

XLON

05002050000187775-E0R2d82S7iHU

13:07:42

206

2,884.0000

XLON

07002070000188100-E0R2d82S7iul

13:07:46

100

2,884.0000

XLON

07002070000188100-E0R2d82S7iwE

13:12:02

69

2,884.0000

XLON

05002050000191197-E0R2d82S7nk9

13:12:02

154

2,884.0000

XLON

05002050000191197-E0R2d82S7nkB

13:12:07

240

2,882.0000

XLON

07002070000185868-E0R2d82S7nsn

13:12:07

6

2,882.0000

XLON

07002070000185868-E0R2d82S7nsg

13:15:11

182

2,880.0000

XLON

07002070000191652-E0R2d82S7qp7

13:19:12

235

2,882.0000

XLON

07002070000196543-E0R2d82S7uhb

13:19:22

336

2,882.0000

XLON

05002050000198275-E0R2d82S7utj

13:21:54

72

2,884.0000

XLON

07002070000200318-E0R2d82S7yIh

13:22:42

157

2,884.0000

XLON

05002050000201154-E0R2d82S7zR4

13:23:42

160

2,884.0000

XLON

07002070000202424-E0R2d82S819l

13:28:42

16

2,884.0000

XLON

05002050000207398-E0R2d82S85Be

13:29:18

230

2,884.0000

XLON

07002070000207827-E0R2d82S85YO

13:30:18

52

2,884.0000

XLON

05002050000208889-E0R2d82S87Mk

13:30:58

32

2,884.0000

XLON

05002050000209700-E0R2d82S88AW

13:31:25

22

2,884.0000

XLON

05002050000210106-E0R2d82S88fG

13:31:34

473

2,884.0000

XLON

05002050000210257-E0R2d82S88qJ

13:33:14

350

2,884.0000

XLON

07002070000211703-E0R2d82S8Aye

13:33:14

61

2,884.0000

XLON

07002070000211703-E0R2d82S8Ayg

13:37:25

460

2,884.0000

XLON

05002050000215420-E0R2d82S8FYq

13:38:06

1

2,882.0000

XLON

07002070000199552-E0R2d82S8Ghl

13:38:06

215

2,882.0000

XLON

07002070000199552-E0R2d82S8Ghn

13:38:06

170

2,882.0000

XLON

05002050000206535-E0R2d82S8Ghr

13:38:06

42

2,882.0000

XLON

07002070000199552-E0R2d82S8Ghp

13:41:02

123

2,886.0000

XLON

05002050000219269-E0R2d82S8KJJ

13:42:42

52

2,886.0000

XLON

07002070000220575-E0R2d82S8ME3

13:42:59

378

2,884.0000

XLON

05002050000218996-E0R2d82S8MU1

13:46:02

230

2,884.0000

XLON

07002070000223455-E0R2d82S8Pfi

13:46:02

214

2,884.0000

XLON

07002070000223455-E0R2d82S8Pfk

13:47:56

352

2,882.0000

XLON

07002070000217328-E0R2d82S8RJc

13:49:22

380

2,882.0000

XLON

07002070000226265-E0R2d82S8SPC

13:51:02

354

2,882.0000

XLON

07002070000227872-E0R2d82S8U9v

13:54:22

394

2,882.0000

XLON

05002050000230838-E0R2d82S8X9v

13:56:02

266

2,882.0000

XLON

05002050000231809-E0R2d82S8Ylp

13:57:42

191

2,882.0000

XLON

05002050000232822-E0R2d82S8aEI

13:57:42

162

2,882.0000

XLON

05002050000232822-E0R2d82S8aEK

13:57:42

93

2,882.0000

XLON

05002050000232822-E0R2d82S8aEM

14:01:02

478

2,882.0000

XLON

07002070000235498-E0R2d82S8eM1

14:02:42

237

2,882.0000

XLON

07002070000236864-E0R2d82S8gQb

14:02:42

174

2,882.0000

XLON

07002070000236864-E0R2d82S8gQd

14:02:42

52

2,882.0000

XLON

07002070000236864-E0R2d82S8gQf

14:03:18

363

2,880.0000

XLON

07002070000225886-E0R2d82S8h4z

14:04:22

54

2,880.0000

XLON

05002050000238153-E0R2d82S8iF5

14:06:02

297

2,878.0000

XLON

07002070000239200-E0R2d82S8kBh

14:08:22

336

2,876.0000

XLON

07002070000238018-E0R2d82S8m8Z

14:14:07

367

2,892.0000

XLON

07002070000246650-E0R2d82S95aI

14:14:23

168

2,892.0000

XLON

05002050000247028-E0R2d82S95rM

14:14:23

216

2,892.0000

XLON

05002050000247028-E0R2d82S95rO

14:16:02

266

2,892.0000

XLON

07002070000247925-E0R2d82S98AV

14:16:02

136

2,892.0000

XLON

07002070000247925-E0R2d82S98AX

14:17:42

266

2,892.0000

XLON

05002050000249090-E0R2d82S99so

14:17:42

135

2,892.0000

XLON

05002050000249090-E0R2d82S99sq

14:17:42

50

2,892.0000

XLON

05002050000249090-E0R2d82S99ss

14:17:43

367

2,890.0000

XLON

05002050000245916-E0R2d82S99uw

14:22:07

266

2,892.0000

XLON

05002050000251377-E0R2d82S9F1f

14:24:05

337

2,894.0000

XLON

07002070000252154-E0R2d82S9Is8

14:24:49

337

2,892.0000

XLON

07002070000252140-E0R2d82S9Jfl

14:27:58

602

2,894.0000

XLON

05002050000255326-E0R2d82S9NNU

14:30:15

209

2,894.0000

XLON

07002070000256666-E0R2d82S9Th6

14:31:17

563

2,896.0000

XLON

05002050000259938-E0R2d82S9YHt

14:31:30

351

2,894.0000

XLON

07002070000256666-E0R2d82S9a8x

14:32:57

484

2,896.0000

XLON

07002070000263212-E0R2d82S9h4t

14:33:57

243

2,894.0000

XLON

05002050000264839-E0R2d82S9lbF

14:34:37

657

2,894.0000

XLON

05002050000265819-E0R2d82S9nza

14:36:02

438

2,894.0000

XLON

07002070000267465-E0R2d82S9tCT

14:36:02

534

2,892.0000

XLON

05002050000253990-E0R2d82S9tCc

14:36:25

137

2,890.0000

XLON

05002050000260352-E0R2d82S9u4W

14:36:25

301

2,890.0000

XLON

05002050000262578-E0R2d82S9u4a

14:39:22

477

2,890.0000

XLON

05002050000271777-E0R2d82SA1w6

14:39:30

552

2,888.0000

XLON

05002050000269759-E0R2d82SA2Ez

14:41:04

94

2,892.0000

XLON

05002050000273924-E0R2d82SA7Pp

14:41:04

464

2,892.0000

XLON

05002050000273924-E0R2d82SA7Pr

14:45:22

583

2,892.0000

XLON

05002050000277148-E0R2d82SAJ4R

14:45:35

395

2,890.0000

XLON

07002070000275944-E0R2d82SAJQH

14:46:02

44

2,890.0000

XLON

07002070000278743-E0R2d82SAKbT

14:47:02

440

2,890.0000

XLON

07002070000279872-E0R2d82SANDA

14:47:42

459

2,890.0000

XLON

05002050000280692-E0R2d82SAOZz

14:47:42

130

2,890.0000

XLON

05002050000280692-E0R2d82SAOa1

14:49:08

514

2,888.0000

XLON

07002070000275418-E0R2d82SARkO

14:51:22

205

2,888.0000

XLON

05002050000282473-E0R2d82SAY91

14:51:22

193

2,888.0000

XLON

05002050000282473-E0R2d82SAY8v

14:53:42

459

2,890.0000

XLON

05002050000286671-E0R2d82SAeI0

14:54:22

590

2,890.0000

XLON

05002050000287268-E0R2d82SAfq7

14:56:03

575

2,890.0000

XLON

05002050000288588-E0R2d82SAjGI

14:57:35

430

2,888.0000

XLON

07002070000285497-E0R2d82SAmKj

14:57:42

191

2,888.0000

XLON

07002070000289928-E0R2d82SAmWA

14:57:42

110

2,888.0000

XLON

07002070000289928-E0R2d82SAmWC

14:59:22

392

2,886.0000

XLON

05002050000291497-E0R2d82SApBh

15:00:32

367

2,884.0000

XLON

07002070000288384-E0R2d82SAsIG

15:02:38

345

2,882.0000

XLON

05002050000293090-E0R2d82SAwhW

15:02:42

13

2,882.0000

XLON

07002070000295071-E0R2d82SAws1

15:03:25

423

2,880.0000

XLON

05002050000289949-E0R2d82SAyUa

15:07:37

414

2,882.0000

XLON

07002070000299478-E0R2d82SB6ki

15:07:37

3

2,882.0000

XLON

07002070000299478-E0R2d82SB6kd

15:07:37

290

2,882.0000

XLON

07002070000299478-E0R2d82SB6kM

15:09:03

460

2,882.0000

XLON

05002050000300925-E0R2d82SB9HT

15:09:03

191

2,882.0000

XLON

05002050000300925-E0R2d82SB9HV

15:09:03

22

2,882.0000

XLON

05002050000300925-E0R2d82SB9HX

15:09:14

210

2,878.0000

XLON

07002070000300912-E0R2d82SB9cO

15:09:14

701

2,880.0000

XLON

05002050000298324-E0R2d82SB9bc

15:10:43

316

2,878.0000

XLON

07002070000302253-E0R2d82SBCmy

15:11:20

271

2,876.0000

XLON

05002050000302539-E0R2d82SBEUv

15:12:01

379

2,874.0000

XLON

05002050000302253-E0R2d82SBG3i

15:12:12

163

2,870.0000

XLON

07002070000302530-E0R2d82SBGfW

15:14:05

268

2,874.0000

XLON

05002050000304738-E0R2d82SBL1U

15:17:30

416

2,876.0000

XLON

07002070000307172-E0R2d82SBRZo

15:20:32

322

2,880.0000

XLON

07002070000311032-E0R2d82SBXuZ

15:20:32

196

2,880.0000

XLON

07002070000311032-E0R2d82SBXub

15:23:01

743

2,882.0000

XLON

05002050000312801-E0R2d82SBcEn

15:24:10

584

2,880.0000

XLON

07002070000311625-E0R2d82SBe7H

15:24:41

435

2,880.0000

XLON

05002050000313945-E0R2d82SBfD4

15:26:02

322

2,880.0000

XLON

07002070000314968-E0R2d82SBi6Q

15:26:02

106

2,880.0000

XLON

07002070000314968-E0R2d82SBi6S

15:26:18

430

2,878.0000

XLON

05002050000313448-E0R2d82SBits

15:27:44

412

2,878.0000

XLON

07002070000316310-E0R2d82SBle5

15:28:18

349

2,876.0000

XLON

07002070000316269-E0R2d82SBmNY

15:30:00

286

2,876.0000

XLON

05002050000317992-E0R2d82SBpzD

15:32:42

370

2,878.0000

XLON

05002050000318774-E0R2d82SBvDW

15:35:22

246

2,880.0000

XLON

05002050000322117-E0R2d82SBzdF

15:35:22

197

2,880.0000

XLON

05002050000322117-E0R2d82SBzdH

15:35:22

79

2,880.0000

XLON

05002050000322117-E0R2d82SBzdJ

15:36:02

101

2,880.0000

XLON

05002050000322774-E0R2d82SC0rk

15:36:02

127

2,880.0000

XLON

05002050000322774-E0R2d82SC0rm

15:36:02

246

2,880.0000

XLON

05002050000322774-E0R2d82SC0ro

15:36:36

430

2,878.0000

XLON

07002070000321417-E0R2d82SC1s4

15:40:23

352

2,878.0000

XLON

07002070000324001-E0R2d82SC8yg

15:40:23

143

2,878.0000

XLON

05002050000325117-E0R2d82SC8yr

15:40:23

322

2,880.0000

XLON

05002050000326039-E0R2d82SC8yS

15:40:23

180

2,880.0000

XLON

05002050000326039-E0R2d82SC8yU

15:40:23

43

2,880.0000

XLON

05002050000326039-E0R2d82SC8yW

15:41:02

451

2,878.0000

XLON

05002050000326584-E0R2d82SCA7Y

15:41:30

25

2,876.0000

XLON

07002070000323987-E0R2d82SCB4c

15:41:30

327

2,876.0000

XLON

07002070000323987-E0R2d82SCB4e

15:42:42

403

2,876.0000

XLON

07002070000328376-E0R2d82SCDYW

15:44:22

240

2,878.0000

XLON

07002070000329679-E0R2d82SCH6A

15:49:15

768

2,880.0000

XLON

07002070000333321-E0R2d82SCQRh

15:50:55

559

2,880.0000

XLON

07002070000334565-E0R2d82SCTGU

15:51:03

87

2,878.0000

XLON

05002050000330696-E0R2d82SCTlT

15:51:03

256

2,878.0000

XLON

05002050000330696-E0R2d82SCTlV

15:51:03

164

2,878.0000

XLON

05002050000330696-E0R2d82SCTlY

15:51:03

421

2,878.0000

XLON

07002070000332998-E0R2d82SCTla

15:52:42

320

2,872.0000

XLON

05002050000338100-E0R2d82SCmam

15:54:22

394

2,870.0000

XLON

05002050000340101-E0R2d82SCrH9

15:56:02

460

2,872.0000

XLON

07002070000342336-E0R2d82SCwBl

15:56:02

35

2,872.0000

XLON

07002070000342336-E0R2d82SCwBn

15:56:02

11

2,872.0000

XLON

07002070000342336-E0R2d82SCwBp

15:58:42

183

2,872.0000

XLON

05002050000344871-E0R2d82SD2f0

15:59:15

484

2,870.0000

XLON

07002070000344207-E0R2d82SD3Ul

16:00:46

462

2,874.0000

XLON

05002050000346004-E0R2d82SD8Nt

16:02:02

18

2,876.0000

XLON

07002070000348277-E0R2d82SDCCG

16:02:02

146

2,876.0000

XLON

07002070000348277-E0R2d82SDCCI

16:02:02

322

2,876.0000

XLON

07002070000348277-E0R2d82SDCCK

16:02:02

139

2,876.0000

XLON

07002070000348277-E0R2d82SDCCM

16:03:42

437

2,876.0000

XLON

05002050000349428-E0R2d82SDGjA

16:04:22

425

2,876.0000

XLON

05002050000350100-E0R2d82SDJ31

16:06:12

488

2,874.0000

XLON

05002050000347046-E0R2d82SDNQg

16:09:00

100

2,876.0000

XLON

07002070000354603-E0R2d82SDVlV

16:09:17

654

2,876.0000

XLON

07002070000354873-E0R2d82SDWWd

16:09:28

539

2,874.0000

XLON

05002050000353675-E0R2d82SDXIp

16:12:03

190

2,876.0000

XLON

07002070000357218-E0R2d82SDdQ4

16:12:03

124

2,876.0000

XLON

07002070000357218-E0R2d82SDdQ6

16:12:08

572

2,874.0000

XLON

05002050000356165-E0R2d82SDdgm

16:12:42

55

2,874.0000

XLON

07002070000357957-E0R2d82SDfJk

16:12:42

151

2,874.0000

XLON

07002070000357957-E0R2d82SDfJm

16:12:42

205

2,874.0000

XLON

07002070000357957-E0R2d82SDfJo

16:12:42

75

2,874.0000

XLON

07002070000357957-E0R2d82SDfJq

16:12:42

76

2,874.0000

XLON

07002070000357957-E0R2d82SDfJs

16:15:22

299

2,876.0000

XLON

05002050000359641-E0R2d82SDm8h

16:15:22

370

2,876.0000

XLON

05002050000359641-E0R2d82SDm8l

16:16:02

459

2,876.0000

XLON

05002050000359990-E0R2d82SDnwe

16:16:02

101

2,876.0000

XLON

05002050000359990-E0R2d82SDnwg

16:19:40

659

2,876.0000

XLON

07002070000360405-E0R2d82SDwIC

16:20:44

558

2,874.0000

XLON

05002050000360110-E0R2d82SDzHe

16:21:49

611

2,874.0000

XLON

05002050000360345-E0R2d82SE5YU

16:22:50

473

2,874.0000

XLON

07002070000360680-E0R2d82SE9W1

16:23:42

172

2,874.0000

XLON

07002070000360747-E0R2d82SECJs

16:24:50

430

2,874.0000

XLON

07002070000360799-E0R2d82SEG10

16:25:51

62

2,876.0000

XLON

05002050000360651-E0R2d82SEIv8

16:26:00

255

2,878.0000

XLON

07002070000360939-E0R2d82SEJSi

16:26:00

495

2,878.0000

XLON

07002070000360939-E0R2d82SEJSk

16:26:02

5

2,878.0000

XLON

07002070000360943-E0R2d82SEJf4

16:26:57

469

2,878.0000

XLON

07002070000360958-E0R2d82SEN5y

16:27:58

421

2,878.0000

XLON

07002070000361078-E0R2d82SEPZp

16:28:55

459

2,878.0000

XLON

05002050000360894-E0R2d82SES8B

16:28:55

201

2,878.0000

XLON

05002050000360894-E0R2d82SES8D

16:28:55

300

2,878.0000

XLON

05002050000360894-E0R2d82SES8F

16:28:55

125

2,878.0000

XLON

05002050000360894-E0R2d82SES8H

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKKBQPBKDBQB

Related Shares:

IMI
FTSE 100 Latest
Value10,379.08
Change-77.93