1st Sep 2026 10:19
1 September 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 24 August 2026 to 28 August 2026, it had purchased a total volume of 124,994 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,274,758 ordinary shares, with no ordinary shares in treasury.
The figure of 393,274,758 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Monday, 24 August 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 15,309 | 2,465 | 4,938 | 1,337 | 951 |
Highest price paid (per ordinary share) | 617.50 | 617.00 | 617.00 | 617.50 | 617.00 | 617.00 |
Lowest price paid (per ordinary share) | 612.00 | 612.00 | 612.00 | 613.00 | 613.50 | 612.50 |
Volume weighted average price paid (per ordinary share) | 615.49 | 615.46 | 615.43 | 615.54 | 615.71 | 615.50 |
| ||||||
Tuesday, 25 August 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 15,484 | 2,505 | 4,892 | 1,200 | 919 |
Highest price paid (per ordinary share) | 620.50 | 620.50 | 620.50 | 620.00 | 620.00 | 620.50 |
Lowest price paid (per ordinary share) | 614.50 | 615.00 | 615.00 | 615.00 | 614.50 | 615.00 |
Volume weighted average price paid (per ordinary share) | 617.96 | 617.95 | 618.01 | 617.95 | 617.94 | 617.99 |
Wednesday, 26 August 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 15,546 | 2,467 | 4,901 | 1,168 | 918 |
Highest price paid (per ordinary share) | 623.00 | 622.50 | 622.50 | 622.50 | 623.00 | 622.50 |
Lowest price paid (per ordinary share) | 611.50 | 611.50 | 611.50 | 612.00 | 611.50 | 612.00 |
Volume weighted average price paid (per ordinary share) | 618.21 | 618.18 | 618.27 | 618.22 | 618.34 | 618.25 |
| ||||||
Thursday, 27 August 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 24,994 | 15,521 | 2,506 | 4,866 | 1,178 | 923 |
Highest price paid (per ordinary share) | 616.50 | 616.50 | 615.50 | 616.00 | 616.00 | 616.00 |
Lowest price paid (per ordinary share) | 609.00 | 609.00 | 610.00 | 610.00 | 609.50 | 610.00 |
Volume weighted average price paid (per ordinary share) | 613.06 | 613.05 | 613.12 | 613.03 | 613.22 | 613.11 |
Friday, 28 August 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 15,703 | 2,524 | 4,661 | 1,234 | 878 |
Highest price paid (per ordinary share) | 617.50 | 617.00 | 617.00 | 617.50 | 617.00 | 617.00 |
Lowest price paid (per ordinary share) | 612.50 | 613.00 | 612.50 | 612.50 | 612.50 | 612.50 |
Volume weighted average price paid (per ordinary share) | 614.16 | 614.11 | 614.15 | 614.34 | 614.24 | 614.13 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
57 | 615.5 | CHIX | 08:15:47 24/08/2026 |
347 | 615.5 | XLON | 08:15:53 24/08/2026 |
123 | 615.5 | BATE | 08:16:08 24/08/2026 |
1 | 615.5 | CHIX | 08:19:42 24/08/2026 |
46 | 615.5 | CHIX | 08:19:42 24/08/2026 |
91 | 615.5 | BATE | 08:19:53 24/08/2026 |
247 | 615 | XLON | 08:22:07 24/08/2026 |
19 | 614.5 | TRQX | 08:28:12 24/08/2026 |
19 | 614.5 | TRQX | 08:28:12 24/08/2026 |
29 | 615.5 | BATE | 08:30:38 24/08/2026 |
51 | 615.5 | BATE | 08:30:38 24/08/2026 |
19 | 614 | TRQX | 08:31:19 24/08/2026 |
46 | 614 | CHIX | 08:35:18 24/08/2026 |
300 | 614 | XLON | 08:35:18 24/08/2026 |
306 | 612 | XLON | 08:45:30 24/08/2026 |
19 | 612.5 | TRQX | 08:45:33 24/08/2026 |
46 | 612 | CHIX | 08:46:05 24/08/2026 |
115 | 613 | BATE | 08:56:03 24/08/2026 |
55 | 613.5 | CHIX | 09:04:42 24/08/2026 |
292 | 615 | XLON | 09:09:31 24/08/2026 |
5 | 615.5 | TRQX | 09:10:52 24/08/2026 |
318 | 616 | XLON | 09:16:49 24/08/2026 |
52 | 616 | CHIX | 09:19:05 24/08/2026 |
91 | 616.5 | BATE | 09:19:20 24/08/2026 |
106 | 616 | BATE | 09:23:36 24/08/2026 |
24 | 616 | TRQX | 09:27:26 24/08/2026 |
283 | 616 | XLON | 09:27:26 24/08/2026 |
21 | 616 | TRQX | 09:27:26 24/08/2026 |
48 | 617 | CHIX | 09:32:56 24/08/2026 |
90 | 617 | BATE | 09:32:56 24/08/2026 |
273 | 617 | XLON | 09:32:59 24/08/2026 |
26 | 616.5 | AQXE | 09:33:06 24/08/2026 |
182 | 616.5 | AQXE | 09:33:06 24/08/2026 |
22 | 616.5 | TRQX | 09:33:59 24/08/2026 |
8 | 616 | BATE | 09:35:04 24/08/2026 |
14 | 616.5 | TRQX | 09:41:19 24/08/2026 |
24 | 616.5 | AQXE | 09:41:27 24/08/2026 |
49 | 616 | CHIX | 09:42:56 24/08/2026 |
119 | 616 | BATE | 09:42:56 24/08/2026 |
253 | 616 | XLON | 09:42:56 24/08/2026 |
20 | 615.5 | CHIX | 09:45:43 24/08/2026 |
44 | 616 | CHIX | 09:50:12 24/08/2026 |
18 | 616.5 | TRQX | 09:51:00 24/08/2026 |
66 | 616 | BATE | 09:56:32 24/08/2026 |
54 | 616 | BATE | 09:56:32 24/08/2026 |
277 | 615.5 | XLON | 09:58:16 24/08/2026 |
29 | 616 | AQXE | 09:59:10 24/08/2026 |
18 | 615.5 | TRQX | 10:09:38 24/08/2026 |
283 | 615.5 | XLON | 10:09:38 24/08/2026 |
25 | 616 | AQXE | 10:12:34 24/08/2026 |
49 | 615.5 | CHIX | 10:13:38 24/08/2026 |
105 | 615.5 | BATE | 10:13:38 24/08/2026 |
18 | 615 | TRQX | 10:22:09 24/08/2026 |
134 | 615 | XLON | 10:23:34 24/08/2026 |
157 | 615 | XLON | 10:23:34 24/08/2026 |
47 | 615 | CHIX | 10:28:17 24/08/2026 |
2 | 615.5 | BATE | 10:32:05 24/08/2026 |
40 | 616 | CHIX | 10:36:51 24/08/2026 |
107 | 616 | BATE | 10:39:25 24/08/2026 |
3 | 616 | BATE | 10:39:25 24/08/2026 |
88 | 616 | BATE | 10:42:23 24/08/2026 |
350 | 615.5 | XLON | 10:46:37 24/08/2026 |
162 | 615.5 | XLON | 10:54:40 24/08/2026 |
25 | 615.5 | CHIX | 10:55:51 24/08/2026 |
19 | 616.5 | TRQX | 10:56:00 24/08/2026 |
84 | 616.5 | BATE | 10:58:00 24/08/2026 |
22 | 616.5 | TRQX | 10:58:30 24/08/2026 |
16 | 616.5 | TRQX | 11:02:34 24/08/2026 |
96 | 616.5 | BATE | 11:04:42 24/08/2026 |
52 | 616 | AQXE | 11:13:13 24/08/2026 |
26 | 616 | AQXE | 11:13:13 24/08/2026 |
26 | 616 | AQXE | 11:13:13 24/08/2026 |
49 | 616 | CHIX | 11:13:13 24/08/2026 |
61 | 616 | CHIX | 11:13:13 24/08/2026 |
246 | 616 | XLON | 11:13:13 24/08/2026 |
260 | 616 | XLON | 11:13:13 24/08/2026 |
15 | 616.5 | TRQX | 11:13:48 24/08/2026 |
50 | 616 | BATE | 11:15:49 24/08/2026 |
43 | 616 | BATE | 11:15:49 24/08/2026 |
328 | 616 | XLON | 11:21:27 24/08/2026 |
32 | 616 | CHIX | 11:26:08 24/08/2026 |
13 | 616 | CHIX | 11:26:08 24/08/2026 |
27 | 616 | AQXE | 11:26:12 24/08/2026 |
99 | 616 | BATE | 11:26:25 24/08/2026 |
18 | 616 | TRQX | 11:26:29 24/08/2026 |
28 | 615.5 | AQXE | 11:28:38 24/08/2026 |
18 | 615.5 | TRQX | 11:30:03 24/08/2026 |
49 | 615 | CHIX | 11:34:05 24/08/2026 |
309 | 615 | XLON | 11:34:05 24/08/2026 |
16 | 615.5 | TRQX | 11:36:34 24/08/2026 |
23 | 615 | AQXE | 11:36:34 24/08/2026 |
97 | 615 | BATE | 11:36:34 24/08/2026 |
1 | 615 | CHIX | 11:36:39 24/08/2026 |
52 | 615 | CHIX | 11:39:06 24/08/2026 |
98 | 615 | BATE | 11:40:31 24/08/2026 |
28 | 615 | AQXE | 11:42:34 24/08/2026 |
3 | 615 | TRQX | 11:48:28 24/08/2026 |
14 | 615.5 | TRQX | 11:48:28 24/08/2026 |
53 | 615 | CHIX | 11:51:15 24/08/2026 |
247 | 614.5 | XLON | 11:56:38 24/08/2026 |
347 | 614.5 | XLON | 11:56:38 24/08/2026 |
24 | 614.5 | AQXE | 11:57:20 24/08/2026 |
121 | 615 | BATE | 11:58:23 24/08/2026 |
13 | 614.5 | XLON | 12:00:44 24/08/2026 |
97 | 614.5 | XLON | 12:00:44 24/08/2026 |
194 | 614.5 | XLON | 12:00:44 24/08/2026 |
17 | 614.5 | TRQX | 12:00:57 24/08/2026 |
104 | 615 | BATE | 12:21:55 24/08/2026 |
57 | 615 | CHIX | 12:27:56 24/08/2026 |
256 | 615 | XLON | 12:27:56 24/08/2026 |
31 | 615 | CHIX | 12:31:36 24/08/2026 |
1 | 615 | CHIX | 12:31:38 24/08/2026 |
10 | 615 | CHIX | 12:33:20 24/08/2026 |
6 | 615 | CHIX | 12:33:20 24/08/2026 |
333 | 615 | XLON | 12:39:12 24/08/2026 |
88 | 615 | BATE | 12:39:51 24/08/2026 |
30 | 614.5 | AQXE | 12:44:04 24/08/2026 |
31 | 614.5 | AQXE | 12:44:04 24/08/2026 |
21 | 614.5 | TRQX | 12:44:04 24/08/2026 |
22 | 614.5 | TRQX | 12:44:04 24/08/2026 |
80 | 614.5 | BATE | 12:44:07 24/08/2026 |
58 | 614.5 | CHIX | 12:46:01 24/08/2026 |
15 | 614.5 | TRQX | 12:47:03 24/08/2026 |
91 | 614.5 | XLON | 12:47:04 24/08/2026 |
194 | 614.5 | XLON | 12:47:04 24/08/2026 |
28 | 614.5 | AQXE | 12:47:55 24/08/2026 |
47 | 614.5 | BATE | 12:53:03 24/08/2026 |
17 | 614.5 | BATE | 12:53:03 24/08/2026 |
28 | 614.5 | BATE | 12:53:03 24/08/2026 |
61 | 614.5 | CHIX | 13:00:30 24/08/2026 |
9 | 614.5 | TRQX | 13:01:07 24/08/2026 |
1 | 614.5 | TRQX | 13:01:07 24/08/2026 |
3 | 614.5 | XLON | 13:02:35 24/08/2026 |
6 | 614.5 | XLON | 13:02:35 24/08/2026 |
266 | 614.5 | XLON | 13:02:35 24/08/2026 |
31 | 614.5 | AQXE | 13:03:27 24/08/2026 |
58 | 614.5 | CHIX | 13:17:21 24/08/2026 |
3 | 614.5 | AQXE | 13:23:39 24/08/2026 |
24 | 614.5 | AQXE | 13:23:39 24/08/2026 |
49 | 614.5 | CHIX | 13:28:39 24/08/2026 |
26 | 614.5 | AQXE | 13:31:02 24/08/2026 |
239 | 614 | XLON | 13:32:53 24/08/2026 |
73 | 614 | XLON | 13:32:53 24/08/2026 |
464 | 614 | XLON | 13:32:53 24/08/2026 |
4 | 614 | BATE | 13:32:53 24/08/2026 |
106 | 614 | BATE | 13:32:53 24/08/2026 |
53 | 614 | BATE | 13:32:53 24/08/2026 |
100 | 614 | BATE | 13:32:53 24/08/2026 |
15 | 614 | TRQX | 13:32:53 24/08/2026 |
18 | 614 | TRQX | 13:32:53 24/08/2026 |
20 | 614 | TRQX | 13:32:53 24/08/2026 |
31 | 614 | BATE | 13:32:53 24/08/2026 |
61 | 614.5 | CHIX | 13:39:00 24/08/2026 |
286 | 614 | XLON | 13:39:03 24/08/2026 |
18 | 614 | TRQX | 13:39:42 24/08/2026 |
29 | 614 | AQXE | 13:39:42 24/08/2026 |
100 | 614 | BATE | 13:42:37 24/08/2026 |
341 | 614 | XLON | 13:52:59 24/08/2026 |
26 | 614 | AQXE | 13:52:59 24/08/2026 |
21 | 614 | TRQX | 14:04:42 24/08/2026 |
58 | 614 | CHIX | 14:04:42 24/08/2026 |
103 | 614 | XLON | 14:05:56 24/08/2026 |
196 | 614 | XLON | 14:05:56 24/08/2026 |
26 | 614 | AQXE | 14:09:03 24/08/2026 |
106 | 613.5 | BATE | 14:12:12 24/08/2026 |
78 | 613.5 | BATE | 14:12:12 24/08/2026 |
18 | 614 | TRQX | 14:12:40 24/08/2026 |
46 | 613.5 | CHIX | 14:22:21 24/08/2026 |
48 | 614 | CHIX | 14:28:18 24/08/2026 |
276 | 613.5 | XLON | 14:31:37 24/08/2026 |
20 | 613.5 | TRQX | 14:32:30 24/08/2026 |
31 | 613.5 | AQXE | 14:32:30 24/08/2026 |
92 | 613.5 | BATE | 14:32:30 24/08/2026 |
270 | 613.5 | XLON | 14:32:30 24/08/2026 |
31 | 614.5 | AQXE | 14:35:11 24/08/2026 |
51 | 614.5 | CHIX | 14:35:11 24/08/2026 |
120 | 614.5 | BATE | 14:36:06 24/08/2026 |
270 | 614.5 | XLON | 14:36:06 24/08/2026 |
16 | 614.5 | TRQX | 14:36:06 24/08/2026 |
56 | 614.5 | CHIX | 14:39:42 24/08/2026 |
102 | 614.5 | BATE | 14:39:53 24/08/2026 |
22 | 615 | TRQX | 14:41:30 24/08/2026 |
27 | 615 | AQXE | 14:41:49 24/08/2026 |
304 | 614.5 | XLON | 14:42:22 24/08/2026 |
20 | 614 | TRQX | 14:43:01 24/08/2026 |
21 | 614.5 | AQXE | 14:44:02 24/08/2026 |
59 | 614.5 | CHIX | 14:44:15 24/08/2026 |
36 | 614.5 | BATE | 14:45:15 24/08/2026 |
65 | 614.5 | BATE | 14:45:15 24/08/2026 |
358 | 615.5 | XLON | 14:52:27 24/08/2026 |
29 | 615.5 | AQXE | 14:52:27 24/08/2026 |
22 | 616 | TRQX | 14:54:32 24/08/2026 |
53 | 615.5 | XLON | 14:55:10 24/08/2026 |
52 | 615.5 | CHIX | 14:55:10 24/08/2026 |
219 | 615.5 | XLON | 14:55:10 24/08/2026 |
83 | 615.5 | BATE | 14:55:36 24/08/2026 |
27 | 615.5 | AQXE | 15:00:11 24/08/2026 |
90 | 615.5 | BATE | 15:00:11 24/08/2026 |
17 | 615.5 | BATE | 15:00:11 24/08/2026 |
20 | 615.5 | TRQX | 15:00:11 24/08/2026 |
55 | 615.5 | CHIX | 15:03:23 24/08/2026 |
306 | 615.5 | XLON | 15:03:23 24/08/2026 |
22 | 615.5 | BATE | 15:04:32 24/08/2026 |
91 | 615.5 | BATE | 15:04:32 24/08/2026 |
28 | 615.5 | AQXE | 15:05:58 24/08/2026 |
48 | 615 | CHIX | 15:06:56 24/08/2026 |
18 | 615.5 | TRQX | 15:07:54 24/08/2026 |
20 | 615 | AQXE | 15:08:18 24/08/2026 |
5 | 615 | CHIX | 15:10:38 24/08/2026 |
43 | 615 | CHIX | 15:10:38 24/08/2026 |
79 | 615 | BATE | 15:12:33 24/08/2026 |
20 | 615 | TRQX | 15:12:49 24/08/2026 |
27 | 615 | AQXE | 15:15:28 24/08/2026 |
55 | 617 | CHIX | 15:32:50 24/08/2026 |
110 | 617 | BATE | 15:32:50 24/08/2026 |
175 | 617 | BATE | 15:32:50 24/08/2026 |
25 | 617 | AQXE | 15:32:50 24/08/2026 |
26 | 617 | AQXE | 15:32:50 24/08/2026 |
77 | 617 | CHIX | 15:32:50 24/08/2026 |
352 | 617 | XLON | 15:32:50 24/08/2026 |
22 | 617 | TRQX | 15:32:50 24/08/2026 |
38 | 617 | TRQX | 15:32:50 24/08/2026 |
1038 | 617 | XLON | 15:32:50 24/08/2026 |
26 | 616.5 | AQXE | 15:34:38 24/08/2026 |
33 | 617 | BATE | 15:34:51 24/08/2026 |
67 | 617 | BATE | 15:34:51 24/08/2026 |
22 | 617 | TRQX | 15:38:08 24/08/2026 |
55 | 616.5 | CHIX | 15:38:10 24/08/2026 |
236 | 616.5 | XLON | 15:38:10 24/08/2026 |
289 | 617 | XLON | 15:41:05 24/08/2026 |
28 | 617 | AQXE | 15:42:06 24/08/2026 |
98 | 617 | BATE | 15:42:06 24/08/2026 |
55 | 617 | CHIX | 15:44:35 24/08/2026 |
82 | 617 | BATE | 15:49:23 24/08/2026 |
18 | 617 | TRQX | 15:50:49 24/08/2026 |
32 | 617 | AQXE | 15:50:49 24/08/2026 |
316 | 617 | XLON | 15:51:31 24/08/2026 |
18 | 617 | TRQX | 15:56:41 24/08/2026 |
80 | 617.5 | BATE | 15:58:43 24/08/2026 |
51 | 617 | CHIX | 16:01:45 24/08/2026 |
249 | 617 | XLON | 16:01:45 24/08/2026 |
55 | 617 | CHIX | 16:04:13 24/08/2026 |
101 | 617 | BATE | 16:04:13 24/08/2026 |
324 | 617 | XLON | 16:05:35 24/08/2026 |
22 | 617 | TRQX | 16:05:35 24/08/2026 |
32 | 617 | AQXE | 16:05:47 24/08/2026 |
44 | 617 | CHIX | 16:06:23 24/08/2026 |
93 | 617 | BATE | 16:07:40 24/08/2026 |
27 | 617 | AQXE | 16:07:41 24/08/2026 |
282 | 617 | XLON | 16:08:01 24/08/2026 |
14 | 617 | TRQX | 16:10:33 24/08/2026 |
49 | 617 | CHIX | 16:12:36 24/08/2026 |
297 | 617 | XLON | 16:12:49 24/08/2026 |
32 | 617 | AQXE | 16:13:00 24/08/2026 |
119 | 617 | BATE | 16:14:22 24/08/2026 |
5 | 617 | TRQX | 16:14:38 24/08/2026 |
13 | 617 | TRQX | 16:14:38 24/08/2026 |
54 | 617 | AQXE | 16:15:02 24/08/2026 |
584 | 617 | XLON | 16:15:04 24/08/2026 |
105 | 617 | CHIX | 16:15:08 24/08/2026 |
50 | 616.5 | TRQX | 16:16:33 24/08/2026 |
181 | 616 | BATE | 16:17:38 24/08/2026 |
43 | 616 | CHIX | 16:18:22 24/08/2026 |
21 | 616.5 | AQXE | 16:18:25 24/08/2026 |
271 | 616.5 | XLON | 16:18:53 24/08/2026 |
10 | 616.5 | TRQX | 16:19:00 24/08/2026 |
8 | 616.5 | AQXE | 16:20:13 24/08/2026 |
5 | 616 | CHIX | 16:20:37 24/08/2026 |
77 | 616 | BATE | 16:20:37 24/08/2026 |
99 | 616.5 | XLON | 16:20:47 24/08/2026 |
11 | 616.5 | AQXE | 16:22:34 24/08/2026 |
23 | 616.5 | XLON | 16:23:01 24/08/2026 |
19 | 616.5 | XLON | 16:23:01 24/08/2026 |
23 | 616.5 | CHIX | 16:26:27 24/08/2026 |
47 | 616.5 | BATE | 16:28:09 24/08/2026 |
9 | 616.5 | TRQX | 16:28:09 24/08/2026 |
122 | 617 | XLON | 08:17:39 25/08/2026 |
171 | 617 | XLON | 08:17:39 25/08/2026 |
114 | 616.5 | BATE | 08:17:39 25/08/2026 |
52 | 616.5 | CHIX | 08:17:39 25/08/2026 |
20 | 616.5 | AQXE | 08:20:04 25/08/2026 |
22 | 616.5 | AQXE | 08:20:04 25/08/2026 |
2 | 616.5 | AQXE | 08:20:04 25/08/2026 |
18 | 616.5 | TRQX | 08:20:04 25/08/2026 |
22 | 616.5 | TRQX | 08:20:04 25/08/2026 |
110 | 616.5 | XLON | 08:20:36 25/08/2026 |
192 | 616.5 | XLON | 08:20:36 25/08/2026 |
98 | 616.5 | BATE | 08:20:39 25/08/2026 |
61 | 616.5 | CHIX | 08:23:31 25/08/2026 |
2 | 617.5 | TRQX | 08:33:17 25/08/2026 |
82 | 617.5 | BATE | 08:37:32 25/08/2026 |
24 | 617.5 | AQXE | 08:37:32 25/08/2026 |
320 | 617.5 | XLON | 08:37:32 25/08/2026 |
15 | 617.5 | TRQX | 08:40:35 25/08/2026 |
46 | 618 | CHIX | 08:41:08 25/08/2026 |
37 | 618 | CHIX | 08:44:33 25/08/2026 |
90 | 617.5 | BATE | 08:45:12 25/08/2026 |
66 | 617.5 | XLON | 08:46:21 25/08/2026 |
211 | 617.5 | XLON | 08:46:21 25/08/2026 |
16 | 617.5 | AQXE | 08:46:39 25/08/2026 |
7 | 617.5 | AQXE | 08:46:44 25/08/2026 |
15 | 617.5 | TRQX | 08:46:44 25/08/2026 |
307 | 617 | XLON | 09:11:13 25/08/2026 |
25 | 617.5 | AQXE | 09:11:51 25/08/2026 |
55 | 616.5 | CHIX | 09:15:01 25/08/2026 |
118 | 617 | BATE | 09:22:02 25/08/2026 |
22 | 617.5 | TRQX | 09:29:50 25/08/2026 |
100 | 617.5 | XLON | 09:29:54 25/08/2026 |
127 | 617.5 | XLON | 09:29:54 25/08/2026 |
128 | 617.5 | XLON | 09:29:54 25/08/2026 |
14 | 617.5 | TRQX | 09:32:03 25/08/2026 |
100 | 617.5 | XLON | 09:32:27 25/08/2026 |
132 | 617.5 | XLON | 09:32:27 25/08/2026 |
25 | 617 | AQXE | 09:33:56 25/08/2026 |
125 | 617 | BATE | 09:33:56 25/08/2026 |
63 | 617 | CHIX | 09:34:01 25/08/2026 |
3 | 617 | TRQX | 09:34:43 25/08/2026 |
16 | 617.5 | TRQX | 09:34:43 25/08/2026 |
27 | 617 | AQXE | 09:36:05 25/08/2026 |
93 | 617 | BATE | 09:37:16 25/08/2026 |
44 | 617 | CHIX | 09:37:53 25/08/2026 |
48 | 617.5 | XLON | 09:43:32 25/08/2026 |
2 | 617.5 | XLON | 09:54:40 25/08/2026 |
167 | 618 | XLON | 09:56:55 25/08/2026 |
294 | 618.5 | XLON | 09:58:47 25/08/2026 |
46 | 618.5 | CHIX | 09:58:51 25/08/2026 |
54 | 618.5 | CHIX | 10:04:11 25/08/2026 |
10 | 619.5 | AQXE | 10:10:26 25/08/2026 |
19 | 619.5 | AQXE | 10:10:26 25/08/2026 |
363 | 620.5 | XLON | 10:17:45 25/08/2026 |
53 | 620.5 | CHIX | 10:17:51 25/08/2026 |
19 | 620 | AQXE | 10:20:21 25/08/2026 |
25 | 620 | TRQX | 10:20:21 25/08/2026 |
28 | 620 | AQXE | 10:20:21 25/08/2026 |
120 | 620 | BATE | 10:20:21 25/08/2026 |
15 | 620 | TRQX | 10:20:21 25/08/2026 |
20 | 620 | TRQX | 10:20:21 25/08/2026 |
114 | 620 | BATE | 10:20:21 25/08/2026 |
326 | 619.5 | XLON | 10:29:12 25/08/2026 |
22 | 620 | AQXE | 10:35:53 25/08/2026 |
20 | 620.5 | CHIX | 10:35:53 25/08/2026 |
22 | 620.5 | CHIX | 10:35:53 25/08/2026 |
117 | 620 | BATE | 10:38:24 25/08/2026 |
250 | 620 | XLON | 10:40:16 25/08/2026 |
89 | 620 | BATE | 10:43:18 25/08/2026 |
51 | 620 | CHIX | 10:44:47 25/08/2026 |
275 | 620 | XLON | 10:48:06 25/08/2026 |
26 | 620 | AQXE | 10:50:28 25/08/2026 |
96 | 620 | BATE | 10:53:16 25/08/2026 |
18 | 620.5 | TRQX | 10:56:05 25/08/2026 |
17 | 619.5 | TRQX | 10:56:36 25/08/2026 |
18 | 619 | TRQX | 10:58:45 25/08/2026 |
4 | 619.5 | CHIX | 10:59:33 25/08/2026 |
48 | 619.5 | CHIX | 10:59:33 25/08/2026 |
23 | 619.5 | AQXE | 11:05:24 25/08/2026 |
291 | 619 | XLON | 11:05:43 25/08/2026 |
21 | 619 | TRQX | 11:10:12 25/08/2026 |
100 | 619 | BATE | 11:11:06 25/08/2026 |
44 | 619 | CHIX | 11:11:43 25/08/2026 |
28 | 619.5 | AQXE | 11:14:26 25/08/2026 |
294 | 619.5 | XLON | 11:20:34 25/08/2026 |
117 | 619.5 | BATE | 11:23:37 25/08/2026 |
46 | 619 | CHIX | 11:24:38 25/08/2026 |
23 | 619.5 | AQXE | 11:25:07 25/08/2026 |
21 | 619.5 | TRQX | 11:25:31 25/08/2026 |
296 | 619 | XLON | 11:25:40 25/08/2026 |
21 | 619.5 | TRQX | 11:31:59 25/08/2026 |
25 | 619.5 | AQXE | 11:32:01 25/08/2026 |
6 | 620.5 | CHIX | 11:40:26 25/08/2026 |
47 | 620.5 | CHIX | 11:40:26 25/08/2026 |
19 | 620.5 | CHIX | 11:51:57 25/08/2026 |
32 | 620.5 | CHIX | 11:51:57 25/08/2026 |
66 | 620 | CHIX | 11:59:10 25/08/2026 |
100 | 620 | BATE | 11:59:10 25/08/2026 |
111 | 620 | BATE | 11:59:10 25/08/2026 |
21 | 620 | TRQX | 11:59:10 25/08/2026 |
304 | 620 | XLON | 11:59:10 25/08/2026 |
452 | 620 | XLON | 11:59:10 25/08/2026 |
24 | 619.5 | AQXE | 12:00:16 25/08/2026 |
30 | 619.5 | AQXE | 12:00:16 25/08/2026 |
111 | 619.5 | BATE | 12:00:16 25/08/2026 |
293 | 619.5 | XLON | 12:00:16 25/08/2026 |
21 | 619.5 | TRQX | 12:01:48 25/08/2026 |
4 | 619.5 | CHIX | 12:05:21 25/08/2026 |
13 | 619.5 | CHIX | 12:05:21 25/08/2026 |
28 | 619.5 | CHIX | 12:05:21 25/08/2026 |
24 | 619.5 | AQXE | 12:16:25 25/08/2026 |
21 | 619.5 | TRQX | 12:21:21 25/08/2026 |
22 | 619.5 | AQXE | 12:31:42 25/08/2026 |
331 | 619.5 | XLON | 12:39:22 25/08/2026 |
3 | 619.5 | TRQX | 12:41:25 25/08/2026 |
17 | 619.5 | TRQX | 12:41:30 25/08/2026 |
80 | 619.5 | XLON | 12:44:35 25/08/2026 |
91 | 619.5 | XLON | 12:44:35 25/08/2026 |
121 | 619.5 | XLON | 12:44:35 25/08/2026 |
45 | 619 | CHIX | 12:44:37 25/08/2026 |
104 | 619 | BATE | 12:44:37 25/08/2026 |
60 | 619 | CHIX | 12:44:37 25/08/2026 |
97 | 619 | BATE | 12:44:37 25/08/2026 |
101 | 619 | BATE | 12:44:37 25/08/2026 |
363 | 619 | XLON | 12:44:37 25/08/2026 |
24 | 619 | AQXE | 12:45:36 25/08/2026 |
2 | 619 | CHIX | 12:50:12 25/08/2026 |
46 | 619 | CHIX | 12:50:12 25/08/2026 |
20 | 619 | TRQX | 12:50:37 25/08/2026 |
106 | 619 | BATE | 12:51:57 25/08/2026 |
265 | 618.5 | XLON | 12:52:49 25/08/2026 |
9 | 619 | AQXE | 12:53:53 25/08/2026 |
15 | 619 | AQXE | 12:53:53 25/08/2026 |
18 | 618.5 | TRQX | 13:05:19 25/08/2026 |
260 | 618.5 | XLON | 13:05:26 25/08/2026 |
20 | 618.5 | AQXE | 13:06:25 25/08/2026 |
101 | 618.5 | BATE | 13:06:26 25/08/2026 |
52 | 618.5 | CHIX | 13:08:28 25/08/2026 |
50 | 617.5 | CHIX | 13:19:28 25/08/2026 |
25 | 617 | AQXE | 13:20:35 25/08/2026 |
260 | 616.5 | XLON | 13:21:15 25/08/2026 |
96 | 616.5 | BATE | 13:22:45 25/08/2026 |
11 | 616.5 | TRQX | 13:26:25 25/08/2026 |
11 | 616.5 | TRQX | 13:26:25 25/08/2026 |
26 | 617 | AQXE | 13:30:11 25/08/2026 |
288 | 616.5 | XLON | 13:31:39 25/08/2026 |
108 | 616.5 | BATE | 13:32:28 25/08/2026 |
20 | 616.5 | TRQX | 13:32:28 25/08/2026 |
40 | 616.5 | CHIX | 13:32:28 25/08/2026 |
1 | 616.5 | XLON | 13:36:05 25/08/2026 |
21 | 617 | AQXE | 13:37:21 25/08/2026 |
56 | 616.5 | CHIX | 13:39:10 25/08/2026 |
271 | 616.5 | XLON | 13:39:10 25/08/2026 |
76 | 616.5 | BATE | 13:43:17 25/08/2026 |
273 | 616.5 | XLON | 13:43:17 25/08/2026 |
21 | 616.5 | TRQX | 13:43:24 25/08/2026 |
62 | 616.5 | CHIX | 13:48:46 25/08/2026 |
17 | 616.5 | TRQX | 13:48:50 25/08/2026 |
89 | 616.5 | BATE | 13:49:22 25/08/2026 |
24 | 617 | AQXE | 13:54:43 25/08/2026 |
297 | 616.5 | XLON | 13:55:39 25/08/2026 |
41 | 617 | CHIX | 14:00:51 25/08/2026 |
24 | 616 | AQXE | 14:05:38 25/08/2026 |
18 | 616 | TRQX | 14:09:50 25/08/2026 |
128 | 616 | BATE | 14:10:54 25/08/2026 |
122 | 616 | XLON | 14:13:46 25/08/2026 |
124 | 616 | XLON | 14:13:46 25/08/2026 |
18 | 615.5 | TRQX | 14:22:56 25/08/2026 |
46 | 615.5 | CHIX | 14:23:24 25/08/2026 |
79 | 615.5 | BATE | 14:26:09 25/08/2026 |
42 | 615.5 | XLON | 14:27:11 25/08/2026 |
244 | 615.5 | XLON | 14:27:11 25/08/2026 |
28 | 615.5 | AQXE | 14:30:27 25/08/2026 |
58 | 615 | CHIX | 14:33:57 25/08/2026 |
298 | 615 | XLON | 14:33:57 25/08/2026 |
125 | 615 | BATE | 14:35:06 25/08/2026 |
8 | 615.5 | TRQX | 14:37:26 25/08/2026 |
11 | 615.5 | TRQX | 14:37:26 25/08/2026 |
121 | 615.5 | XLON | 14:37:35 25/08/2026 |
153 | 615.5 | XLON | 14:37:35 25/08/2026 |
26 | 615 | AQXE | 14:38:35 25/08/2026 |
50 | 615 | CHIX | 14:39:33 25/08/2026 |
17 | 615 | TRQX | 14:39:44 25/08/2026 |
79 | 615 | BATE | 14:39:48 25/08/2026 |
28 | 614.5 | AQXE | 14:40:00 25/08/2026 |
357 | 616.5 | XLON | 14:43:23 25/08/2026 |
24 | 616 | AQXE | 14:43:25 25/08/2026 |
16 | 616 | TRQX | 14:43:28 25/08/2026 |
60 | 616 | CHIX | 14:43:29 25/08/2026 |
81 | 616 | BATE | 14:43:46 25/08/2026 |
18 | 616 | TRQX | 14:45:28 25/08/2026 |
46 | 616.5 | CHIX | 14:46:04 25/08/2026 |
99 | 616 | BATE | 14:47:45 25/08/2026 |
293 | 616 | XLON | 14:48:22 25/08/2026 |
24 | 616 | AQXE | 14:49:08 25/08/2026 |
22 | 616 | BATE | 14:52:15 25/08/2026 |
66 | 616 | BATE | 14:52:15 25/08/2026 |
18 | 616 | TRQX | 14:52:20 25/08/2026 |
268 | 616 | XLON | 14:56:21 25/08/2026 |
55 | 617.5 | CHIX | 15:03:53 25/08/2026 |
63 | 617.5 | CHIX | 15:03:53 25/08/2026 |
352 | 617.5 | XLON | 15:03:55 25/08/2026 |
21 | 617.5 | TRQX | 15:04:08 25/08/2026 |
30 | 617 | AQXE | 15:05:16 25/08/2026 |
101 | 617 | BATE | 15:05:16 25/08/2026 |
32 | 617 | AQXE | 15:05:16 25/08/2026 |
268 | 617 | XLON | 15:07:17 25/08/2026 |
288 | 619 | XLON | 15:14:09 25/08/2026 |
312 | 619 | XLON | 15:18:29 25/08/2026 |
30 | 618.5 | AQXE | 15:19:03 25/08/2026 |
55 | 618.5 | CHIX | 15:19:03 25/08/2026 |
59 | 618.5 | CHIX | 15:19:03 25/08/2026 |
18 | 618.5 | TRQX | 15:19:03 25/08/2026 |
19 | 618.5 | TRQX | 15:19:03 25/08/2026 |
108 | 618.5 | BATE | 15:19:03 25/08/2026 |
123 | 618.5 | BATE | 15:19:03 25/08/2026 |
17 | 618.5 | TRQX | 15:19:03 25/08/2026 |
27 | 618.5 | AQXE | 15:21:21 25/08/2026 |
56 | 618.5 | CHIX | 15:21:33 25/08/2026 |
17 | 617.5 | TRQX | 15:22:07 25/08/2026 |
118 | 618 | BATE | 15:22:34 25/08/2026 |
92 | 618 | BATE | 15:25:50 25/08/2026 |
118 | 617.5 | XLON | 15:26:43 25/08/2026 |
209 | 617.5 | XLON | 15:26:43 25/08/2026 |
48 | 617.5 | CHIX | 15:30:06 25/08/2026 |
28 | 617 | AQXE | 15:30:28 25/08/2026 |
295 | 618.5 | XLON | 15:34:53 25/08/2026 |
40 | 618.5 | CHIX | 15:36:05 25/08/2026 |
49 | 619.5 | CHIX | 15:42:46 25/08/2026 |
87 | 618.5 | BATE | 15:42:46 25/08/2026 |
120 | 618.5 | BATE | 15:42:46 25/08/2026 |
17 | 618.5 | TRQX | 15:42:46 25/08/2026 |
19 | 618.5 | TRQX | 15:42:46 25/08/2026 |
25 | 618.5 | AQXE | 15:42:46 25/08/2026 |
333 | 618.5 | XLON | 15:42:46 25/08/2026 |
1 | 618.5 | XLON | 15:49:17 25/08/2026 |
91 | 618.5 | BATE | 15:51:22 25/08/2026 |
16 | 618.5 | TRQX | 15:51:22 25/08/2026 |
242 | 618.5 | XLON | 15:58:57 25/08/2026 |
18 | 618.5 | TRQX | 15:58:57 25/08/2026 |
311 | 618.5 | XLON | 15:58:57 25/08/2026 |
60 | 619 | CHIX | 16:00:33 25/08/2026 |
92 | 618.5 | BATE | 16:02:19 25/08/2026 |
22 | 618.5 | AQXE | 16:02:19 25/08/2026 |
25 | 618.5 | AQXE | 16:02:19 25/08/2026 |
38 | 618.5 | AQXE | 16:02:19 25/08/2026 |
19 | 618.5 | TRQX | 16:02:19 25/08/2026 |
60 | 618 | CHIX | 16:02:50 25/08/2026 |
128 | 618 | XLON | 16:03:33 25/08/2026 |
135 | 618 | XLON | 16:03:33 25/08/2026 |
112 | 618 | BATE | 16:04:48 25/08/2026 |
301 | 618 | XLON | 16:05:23 25/08/2026 |
19 | 617.5 | TRQX | 16:06:20 25/08/2026 |
24 | 617.5 | AQXE | 16:07:11 25/08/2026 |
51 | 617.5 | CHIX | 16:07:11 25/08/2026 |
19 | 618 | TRQX | 16:12:15 25/08/2026 |
107 | 618 | BATE | 16:12:15 25/08/2026 |
329 | 617.5 | XLON | 16:12:29 25/08/2026 |
9 | 618 | CHIX | 16:14:04 25/08/2026 |
41 | 618 | CHIX | 16:14:04 25/08/2026 |
24 | 618 | AQXE | 16:14:16 25/08/2026 |
81 | 618 | BATE | 16:14:18 25/08/2026 |
114 | 618 | CHIX | 16:15:23 25/08/2026 |
46 | 618 | TRQX | 16:15:39 25/08/2026 |
836 | 618 | XLON | 16:15:39 25/08/2026 |
200 | 618 | BATE | 16:16:31 25/08/2026 |
65 | 618 | AQXE | 16:16:49 25/08/2026 |
36 | 618.5 | BATE | 16:19:12 25/08/2026 |
40 | 618.5 | BATE | 16:19:12 25/08/2026 |
14 | 618 | CHIX | 16:19:51 25/08/2026 |
40 | 618 | CHIX | 16:20:10 25/08/2026 |
4 | 618 | AQXE | 16:20:10 25/08/2026 |
7 | 618 | AQXE | 16:20:10 25/08/2026 |
17 | 618 | TRQX | 16:20:10 25/08/2026 |
236 | 618 | XLON | 16:20:34 25/08/2026 |
1 | 617.5 | BATE | 16:20:42 25/08/2026 |
2 | 617.5 | CHIX | 16:20:42 25/08/2026 |
126 | 617.5 | XLON | 16:22:32 25/08/2026 |
6 | 618 | TRQX | 16:22:34 25/08/2026 |
31 | 617.5 | BATE | 16:22:35 25/08/2026 |
14 | 617.5 | CHIX | 16:22:55 25/08/2026 |
10 | 617.5 | AQXE | 16:23:54 25/08/2026 |
3 | 617.5 | TRQX | 16:24:50 25/08/2026 |
50 | 616.5 | CHIX | 08:15:10 26/08/2026 |
110 | 617 | BATE | 08:15:37 26/08/2026 |
21 | 617 | TRQX | 08:15:41 26/08/2026 |
362 | 617 | XLON | 08:15:49 26/08/2026 |
27 | 617 | AQXE | 08:15:49 26/08/2026 |
120 | 617.5 | BATE | 08:23:41 26/08/2026 |
21 | 617.5 | TRQX | 08:23:41 26/08/2026 |
234 | 617.5 | XLON | 08:23:41 26/08/2026 |
17 | 619.5 | AQXE | 08:30:42 26/08/2026 |
22 | 619.5 | AQXE | 08:30:42 26/08/2026 |
52 | 619.5 | CHIX | 08:30:49 26/08/2026 |
314 | 619.5 | XLON | 08:32:11 26/08/2026 |
15 | 618 | TRQX | 08:34:41 26/08/2026 |
100 | 617.5 | BATE | 08:41:01 26/08/2026 |
22 | 618 | AQXE | 08:43:31 26/08/2026 |
42 | 617.5 | CHIX | 08:45:13 26/08/2026 |
15 | 617.5 | TRQX | 08:45:13 26/08/2026 |
305 | 617.5 | XLON | 08:45:13 26/08/2026 |
49 | 617.5 | CHIX | 08:47:16 26/08/2026 |
47 | 619 | CHIX | 09:02:18 26/08/2026 |
47 | 619 | CHIX | 09:10:48 26/08/2026 |
147 | 619.5 | XLON | 09:10:56 26/08/2026 |
169 | 619.5 | XLON | 09:10:56 26/08/2026 |
23 | 619.5 | AQXE | 09:11:01 26/08/2026 |
27 | 619.5 | AQXE | 09:11:01 26/08/2026 |
126 | 619 | BATE | 09:13:23 26/08/2026 |
22 | 619 | TRQX | 09:13:23 26/08/2026 |
114 | 619 | BATE | 09:13:23 26/08/2026 |
245 | 619 | XLON | 09:14:22 26/08/2026 |
19 | 619 | TRQX | 09:21:34 26/08/2026 |
96 | 619 | BATE | 09:24:04 26/08/2026 |
342 | 619 | XLON | 09:24:10 26/08/2026 |
50 | 619.5 | CHIX | 09:30:18 26/08/2026 |
19 | 619 | TRQX | 09:30:52 26/08/2026 |
5 | 619.5 | AQXE | 09:31:01 26/08/2026 |
17 | 619.5 | AQXE | 09:31:01 26/08/2026 |
40 | 619.5 | BATE | 09:31:04 26/08/2026 |
43 | 619.5 | BATE | 09:31:04 26/08/2026 |
4 | 621.5 | CHIX | 09:34:52 26/08/2026 |
8 | 621.5 | XLON | 09:34:56 26/08/2026 |
350 | 621.5 | XLON | 09:34:56 26/08/2026 |
43 | 622 | CHIX | 09:37:29 26/08/2026 |
27 | 621 | AQXE | 09:40:19 26/08/2026 |
20 | 620.5 | TRQX | 09:41:48 26/08/2026 |
32 | 621 | BATE | 09:41:49 26/08/2026 |
80 | 621 | BATE | 09:41:49 26/08/2026 |
16 | 620.5 | TRQX | 09:51:34 26/08/2026 |
48 | 620.5 | CHIX | 09:51:34 26/08/2026 |
316 | 620.5 | XLON | 09:51:34 26/08/2026 |
22 | 620.5 | AQXE | 09:51:44 26/08/2026 |
21 | 620.5 | AQXE | 10:00:44 26/08/2026 |
340 | 620 | XLON | 10:01:54 26/08/2026 |
48 | 619.5 | CHIX | 10:09:41 26/08/2026 |
99 | 619.5 | BATE | 10:09:41 26/08/2026 |
21 | 619.5 | TRQX | 10:09:41 26/08/2026 |
40 | 619 | CHIX | 10:11:41 26/08/2026 |
23 | 619 | AQXE | 10:13:22 26/08/2026 |
97 | 618.5 | BATE | 10:15:24 26/08/2026 |
100 | 620 | BATE | 10:38:49 26/08/2026 |
98 | 620 | BATE | 10:44:49 26/08/2026 |
23 | 620 | AQXE | 10:46:28 26/08/2026 |
22 | 620 | AQXE | 10:48:50 26/08/2026 |
26 | 620 | AQXE | 10:57:24 26/08/2026 |
84 | 620 | BATE | 11:00:02 26/08/2026 |
49 | 620 | CHIX | 11:01:35 26/08/2026 |
117 | 620 | CHIX | 11:01:35 26/08/2026 |
20 | 620 | TRQX | 11:01:35 26/08/2026 |
382 | 620 | XLON | 11:01:35 26/08/2026 |
688 | 620 | XLON | 11:01:35 26/08/2026 |
20 | 620 | TRQX | 11:01:35 26/08/2026 |
31 | 620 | TRQX | 11:01:35 26/08/2026 |
304 | 619 | XLON | 11:06:12 26/08/2026 |
21 | 619 | AQXE | 11:08:41 26/08/2026 |
103 | 619 | BATE | 11:09:09 26/08/2026 |
58 | 619.5 | XLON | 11:17:13 26/08/2026 |
172 | 619.5 | XLON | 11:17:13 26/08/2026 |
54 | 619.5 | CHIX | 11:20:56 26/08/2026 |
19 | 619.5 | TRQX | 11:20:56 26/08/2026 |
1 | 619.5 | CHIX | 11:25:03 26/08/2026 |
22 | 619.5 | AQXE | 11:41:04 26/08/2026 |
25 | 619.5 | AQXE | 11:41:04 26/08/2026 |
33 | 619.5 | AQXE | 11:41:04 26/08/2026 |
39 | 619.5 | CHIX | 11:41:04 26/08/2026 |
97 | 619.5 | BATE | 11:41:04 26/08/2026 |
110 | 619.5 | BATE | 11:41:04 26/08/2026 |
112 | 619.5 | BATE | 11:41:04 26/08/2026 |
43 | 619.5 | CHIX | 11:41:04 26/08/2026 |
304 | 619.5 | XLON | 11:41:04 26/08/2026 |
349 | 619.5 | XLON | 11:41:04 26/08/2026 |
19 | 619.5 | TRQX | 11:41:04 26/08/2026 |
21 | 619.5 | TRQX | 11:41:04 26/08/2026 |
304 | 619.5 | XLON | 11:41:04 26/08/2026 |
17 | 619 | TRQX | 11:42:35 26/08/2026 |
55 | 619 | CHIX | 11:42:35 26/08/2026 |
40 | 619 | CHIX | 11:51:00 26/08/2026 |
92 | 619.5 | BATE | 11:53:03 26/08/2026 |
39 | 618.5 | XLON | 11:58:13 26/08/2026 |
137 | 619 | XLON | 11:58:13 26/08/2026 |
179 | 619 | XLON | 11:58:13 26/08/2026 |
20 | 619 | TRQX | 11:58:30 26/08/2026 |
102 | 619.5 | BATE | 12:03:15 26/08/2026 |
54 | 618.5 | CHIX | 12:06:52 26/08/2026 |
23 | 618.5 | AQXE | 12:06:57 26/08/2026 |
25 | 618.5 | AQXE | 12:17:15 26/08/2026 |
18 | 618.5 | TRQX | 12:19:05 26/08/2026 |
48 | 618.5 | CHIX | 12:24:02 26/08/2026 |
103 | 618.5 | BATE | 12:28:53 26/08/2026 |
379 | 618.5 | XLON | 12:31:13 26/08/2026 |
21 | 618.5 | AQXE | 12:32:08 26/08/2026 |
22 | 618.5 | TRQX | 12:34:52 26/08/2026 |
96 | 618.5 | XLON | 12:37:58 26/08/2026 |
165 | 618.5 | XLON | 12:37:58 26/08/2026 |
57 | 618.5 | CHIX | 12:40:37 26/08/2026 |
34 | 618.5 | BATE | 12:43:21 26/08/2026 |
50 | 618.5 | BATE | 12:43:21 26/08/2026 |
26 | 618.5 | AQXE | 12:43:37 26/08/2026 |
45 | 618.5 | CHIX | 12:47:10 26/08/2026 |
1 | 618.5 | XLON | 12:48:00 26/08/2026 |
295 | 618.5 | XLON | 12:48:00 26/08/2026 |
84 | 618.5 | BATE | 12:49:59 26/08/2026 |
19 | 618.5 | TRQX | 12:50:02 26/08/2026 |
25 | 618.5 | AQXE | 12:57:45 26/08/2026 |
82 | 619 | BATE | 13:14:45 26/08/2026 |
293 | 619 | XLON | 13:14:45 26/08/2026 |
380 | 619 | XLON | 13:14:45 26/08/2026 |
22 | 619 | AQXE | 13:16:35 26/08/2026 |
44 | 619 | CHIX | 13:16:35 26/08/2026 |
51 | 619 | CHIX | 13:16:35 26/08/2026 |
17 | 619 | TRQX | 13:16:35 26/08/2026 |
18 | 619 | TRQX | 13:16:35 26/08/2026 |
97 | 619 | BATE | 13:16:49 26/08/2026 |
27 | 619 | AQXE | 13:25:40 26/08/2026 |
18 | 619 | TRQX | 13:26:04 26/08/2026 |
293 | 619 | XLON | 13:26:33 26/08/2026 |
48 | 619 | CHIX | 13:28:02 26/08/2026 |
101 | 619 | BATE | 13:28:02 26/08/2026 |
94 | 619.5 | BATE | 13:33:29 26/08/2026 |
27 | 619.5 | AQXE | 13:33:34 26/08/2026 |
95 | 619.5 | XLON | 13:34:20 26/08/2026 |
114 | 619.5 | XLON | 13:34:20 26/08/2026 |
124 | 619.5 | XLON | 13:34:20 26/08/2026 |
18 | 619.5 | TRQX | 13:37:30 26/08/2026 |
56 | 622 | CHIX | 13:46:25 26/08/2026 |
78 | 622 | BATE | 13:46:25 26/08/2026 |
319 | 622 | XLON | 13:46:25 26/08/2026 |
18 | 621.5 | TRQX | 13:46:32 26/08/2026 |
25 | 622 | AQXE | 13:46:53 26/08/2026 |
49 | 621.5 | CHIX | 13:54:31 26/08/2026 |
105 | 621.5 | BATE | 13:54:49 26/08/2026 |
16 | 621.5 | TRQX | 13:54:58 26/08/2026 |
17 | 622 | AQXE | 14:01:20 26/08/2026 |
7 | 622 | AQXE | 14:01:21 26/08/2026 |
46 | 621 | CHIX | 14:07:16 26/08/2026 |
301 | 621 | XLON | 14:07:16 26/08/2026 |
33 | 621 | XLON | 14:07:16 26/08/2026 |
42 | 622.5 | CHIX | 14:19:01 26/08/2026 |
140 | 622.5 | XLON | 14:30:40 26/08/2026 |
22 | 623 | AQXE | 14:30:45 26/08/2026 |
21 | 622.5 | TRQX | 14:30:45 26/08/2026 |
116 | 622.5 | BATE | 14:30:45 26/08/2026 |
54 | 622.5 | CHIX | 14:32:08 26/08/2026 |
17 | 622.5 | TRQX | 14:32:24 26/08/2026 |
337 | 622 | XLON | 14:32:24 26/08/2026 |
21 | 622 | AQXE | 14:33:07 26/08/2026 |
49 | 622 | CHIX | 14:36:45 26/08/2026 |
113 | 621.5 | BATE | 14:38:30 26/08/2026 |
22 | 621.5 | AQXE | 14:38:30 26/08/2026 |
304 | 621.5 | XLON | 14:38:30 26/08/2026 |
18 | 621.5 | TRQX | 14:39:14 26/08/2026 |
17 | 621.5 | BATE | 14:40:29 26/08/2026 |
87 | 621.5 | BATE | 14:40:29 26/08/2026 |
23 | 621.5 | AQXE | 14:40:30 26/08/2026 |
91 | 621.5 | XLON | 14:41:51 26/08/2026 |
234 | 621.5 | XLON | 14:41:51 26/08/2026 |
18 | 621.5 | TRQX | 14:41:52 26/08/2026 |
104 | 621.5 | BATE | 14:42:16 26/08/2026 |
1 | 621.5 | AQXE | 14:44:22 26/08/2026 |
24 | 621.5 | AQXE | 14:44:22 26/08/2026 |
54 | 622 | CHIX | 14:47:15 26/08/2026 |
22 | 622 | TRQX | 14:47:15 26/08/2026 |
59 | 622 | CHIX | 14:47:15 26/08/2026 |
78 | 621.5 | BATE | 14:49:39 26/08/2026 |
14 | 622 | TRQX | 14:51:15 26/08/2026 |
23 | 621.5 | AQXE | 14:52:17 26/08/2026 |
321 | 621 | XLON | 14:52:56 26/08/2026 |
7 | 622 | TRQX | 14:55:31 26/08/2026 |
9 | 622 | TRQX | 14:55:31 26/08/2026 |
331 | 621 | XLON | 14:56:02 26/08/2026 |
55 | 621 | BATE | 14:56:07 26/08/2026 |
63 | 621 | BATE | 14:56:07 26/08/2026 |
58 | 621 | CHIX | 14:56:10 26/08/2026 |
261 | 620.5 | XLON | 14:56:28 26/08/2026 |
19 | 620 | AQXE | 14:56:53 26/08/2026 |
82 | 620 | BATE | 14:59:26 26/08/2026 |
25 | 620 | AQXE | 15:04:23 26/08/2026 |
56 | 619.5 | CHIX | 15:04:30 26/08/2026 |
277 | 619.5 | XLON | 15:04:30 26/08/2026 |
18 | 619.5 | TRQX | 15:06:36 26/08/2026 |
91 | 619.5 | BATE | 15:07:41 26/08/2026 |
288 | 619 | XLON | 15:08:09 26/08/2026 |
16 | 618 | TRQX | 15:08:59 26/08/2026 |
48 | 618 | CHIX | 15:10:50 26/08/2026 |
23 | 618 | AQXE | 15:12:46 26/08/2026 |
100 | 618 | BATE | 15:12:46 26/08/2026 |
288 | 618 | XLON | 15:13:40 26/08/2026 |
19 | 618 | TRQX | 15:15:16 26/08/2026 |
22 | 617 | AQXE | 15:17:03 26/08/2026 |
10 | 617 | CHIX | 15:18:49 26/08/2026 |
35 | 617 | CHIX | 15:18:49 26/08/2026 |
243 | 616.5 | XLON | 15:20:23 26/08/2026 |
18 | 617 | TRQX | 15:20:28 26/08/2026 |
98 | 617 | BATE | 15:20:52 26/08/2026 |
51 | 616.5 | CHIX | 15:21:06 26/08/2026 |
23 | 617 | AQXE | 15:21:14 26/08/2026 |
10 | 616.5 | BATE | 15:22:47 26/08/2026 |
29 | 616.5 | BATE | 15:22:47 26/08/2026 |
50 | 616.5 | BATE | 15:22:47 26/08/2026 |
336 | 615.5 | XLON | 15:24:27 26/08/2026 |
48 | 616 | CHIX | 15:26:53 26/08/2026 |
23 | 616 | AQXE | 15:28:20 26/08/2026 |
97 | 617 | BATE | 15:31:00 26/08/2026 |
18 | 616.5 | TRQX | 15:31:06 26/08/2026 |
19 | 615.5 | AQXE | 15:33:58 26/08/2026 |
18 | 615 | TRQX | 15:34:49 26/08/2026 |
253 | 615 | XLON | 15:36:23 26/08/2026 |
41 | 615 | BATE | 15:38:03 26/08/2026 |
61 | 615 | BATE | 15:38:03 26/08/2026 |
41 | 614.5 | CHIX | 15:38:47 26/08/2026 |
7 | 614.5 | CHIX | 15:38:47 26/08/2026 |
320 | 614 | XLON | 15:38:53 26/08/2026 |
18 | 613.5 | TRQX | 15:43:03 26/08/2026 |
52 | 613.5 | CHIX | 15:43:16 26/08/2026 |
23 | 613.5 | AQXE | 15:44:10 26/08/2026 |
8 | 613.5 | BATE | 15:44:46 26/08/2026 |
75 | 613.5 | BATE | 15:44:46 26/08/2026 |
302 | 614 | XLON | 15:48:26 26/08/2026 |
18 | 614 | TRQX | 15:51:25 26/08/2026 |
48 | 614 | CHIX | 15:51:25 26/08/2026 |
24 | 614.5 | AQXE | 15:51:25 26/08/2026 |
84 | 613.5 | BATE | 15:55:18 26/08/2026 |
101 | 612.5 | XLON | 15:59:19 26/08/2026 |
137 | 612.5 | XLON | 15:59:19 26/08/2026 |
22 | 612.5 | TRQX | 16:01:20 26/08/2026 |
99 | 612.5 | BATE | 16:02:00 26/08/2026 |
56 | 614 | CHIX | 16:02:27 26/08/2026 |
26 | 613.5 | AQXE | 16:03:10 26/08/2026 |
52 | 614 | CHIX | 16:05:07 26/08/2026 |
88 | 614 | BATE | 16:06:48 26/08/2026 |
317 | 614 | XLON | 16:06:48 26/08/2026 |
26 | 614 | AQXE | 16:06:53 26/08/2026 |
22 | 613.5 | TRQX | 16:07:49 26/08/2026 |
128 | 613.5 | XLON | 16:08:47 26/08/2026 |
108 | 614 | XLON | 16:08:47 26/08/2026 |
235 | 612.5 | XLON | 16:11:00 26/08/2026 |
19 | 613 | TRQX | 16:11:46 26/08/2026 |
59 | 612.5 | CHIX | 16:12:11 26/08/2026 |
112 | 612.5 | BATE | 16:13:27 26/08/2026 |
312 | 612 | XLON | 16:14:34 26/08/2026 |
25 | 612.5 | AQXE | 16:14:55 26/08/2026 |
8 | 612.5 | TRQX | 16:15:03 26/08/2026 |
34 | 612.5 | TRQX | 16:15:03 26/08/2026 |
102 | 612 | CHIX | 16:15:05 26/08/2026 |
10 | 612.5 | BATE | 16:16:08 26/08/2026 |
248 | 612.5 | BATE | 16:16:08 26/08/2026 |
61 | 612 | AQXE | 16:17:19 26/08/2026 |
553 | 611.5 | XLON | 16:18:15 26/08/2026 |
16 | 611.5 | CHIX | 16:18:33 26/08/2026 |
26 | 611.5 | CHIX | 16:18:38 26/08/2026 |
16 | 612 | TRQX | 16:19:24 26/08/2026 |
3 | 612 | BATE | 16:20:26 26/08/2026 |
69 | 612 | BATE | 16:20:26 26/08/2026 |
8 | 612 | CHIX | 16:21:17 26/08/2026 |
15 | 612 | CHIX | 16:21:17 26/08/2026 |
358 | 612 | XLON | 16:21:37 26/08/2026 |
8 | 612 | TRQX | 16:22:26 26/08/2026 |
30 | 612 | BATE | 16:22:53 26/08/2026 |
13 | 611.5 | AQXE | 16:22:53 26/08/2026 |
15 | 611.5 | XLON | 16:22:53 26/08/2026 |
5 | 612 | CHIX | 16:23:36 26/08/2026 |
10 | 613 | AQXE | 16:28:50 26/08/2026 |
20 | 613 | XLON | 16:28:50 26/08/2026 |
308 | 612.5 | XLON | 08:15:06 27/08/2026 |
107 | 612.5 | BATE | 08:15:29 27/08/2026 |
59 | 612.5 | CHIX | 08:15:49 27/08/2026 |
288 | 614 | XLON | 08:18:52 27/08/2026 |
85 | 613.5 | BATE | 08:20:03 27/08/2026 |
21 | 613.5 | TRQX | 08:20:13 27/08/2026 |
22 | 614 | TRQX | 08:29:08 27/08/2026 |
277 | 614 | XLON | 08:31:05 27/08/2026 |
90 | 613.5 | BATE | 08:34:55 27/08/2026 |
39 | 613 | CHIX | 08:34:55 27/08/2026 |
53 | 613 | CHIX | 08:34:55 27/08/2026 |
22 | 613.5 | AQXE | 08:35:03 27/08/2026 |
44 | 613.5 | AQXE | 08:35:03 27/08/2026 |
23 | 613.5 | AQXE | 08:45:16 27/08/2026 |
18 | 613 | TRQX | 08:45:46 27/08/2026 |
98 | 613 | BATE | 08:45:55 27/08/2026 |
320 | 613 | XLON | 08:47:18 27/08/2026 |
15 | 613 | TRQX | 08:48:04 27/08/2026 |
49 | 613 | CHIX | 08:49:24 27/08/2026 |
21 | 613.5 | AQXE | 08:56:05 27/08/2026 |
22 | 613.5 | AQXE | 09:05:58 27/08/2026 |
58 | 613.5 | CHIX | 09:07:55 27/08/2026 |
248 | 614 | XLON | 09:14:21 27/08/2026 |
45 | 614 | XLON | 09:14:21 27/08/2026 |
53 | 614 | XLON | 09:14:21 27/08/2026 |
52 | 614 | CHIX | 09:15:01 27/08/2026 |
37 | 614 | XLON | 09:17:25 27/08/2026 |
279 | 614 | XLON | 09:17:25 27/08/2026 |
103 | 613.5 | BATE | 09:20:19 27/08/2026 |
120 | 613.5 | BATE | 09:20:19 27/08/2026 |
19 | 613.5 | TRQX | 09:20:19 27/08/2026 |
22 | 613.5 | TRQX | 09:20:19 27/08/2026 |
24 | 612.5 | AQXE | 09:27:18 27/08/2026 |
16 | 613.5 | TRQX | 09:27:22 27/08/2026 |
245 | 612 | XLON | 09:28:22 27/08/2026 |
16 | 612.5 | CHIX | 09:30:29 27/08/2026 |
38 | 612.5 | CHIX | 09:30:29 27/08/2026 |
23 | 612.5 | AQXE | 09:32:06 27/08/2026 |
87 | 612 | BATE | 09:35:02 27/08/2026 |
350 | 612 | XLON | 09:35:02 27/08/2026 |
1 | 613 | TRQX | 09:35:59 27/08/2026 |
20 | 613.5 | TRQX | 09:35:59 27/08/2026 |
29 | 612 | CHIX | 09:37:35 27/08/2026 |
21 | 612.5 | AQXE | 09:38:03 27/08/2026 |
101 | 612 | BATE | 09:38:16 27/08/2026 |
57 | 612 | CHIX | 09:44:41 27/08/2026 |
73 | 611.5 | BATE | 09:45:16 27/08/2026 |
232 | 610.5 | XLON | 09:46:27 27/08/2026 |
17 | 611 | TRQX | 09:47:54 27/08/2026 |
34 | 610 | XLON | 09:54:45 27/08/2026 |
281 | 610 | XLON | 09:54:45 27/08/2026 |
23 | 610 | AQXE | 09:57:35 27/08/2026 |
90 | 610 | BATE | 09:58:36 27/08/2026 |
19 | 611.5 | TRQX | 10:03:59 27/08/2026 |
23 | 612 | AQXE | 10:14:38 27/08/2026 |
54 | 612 | CHIX | 10:14:38 27/08/2026 |
307 | 612 | XLON | 10:14:38 27/08/2026 |
107 | 612 | BATE | 10:15:12 27/08/2026 |
46 | 612 | CHIX | 10:17:11 27/08/2026 |
18 | 612 | AQXE | 10:21:33 27/08/2026 |
20 | 612 | TRQX | 10:24:02 27/08/2026 |
312 | 613 | XLON | 10:38:22 27/08/2026 |
24 | 613 | AQXE | 10:38:22 27/08/2026 |
333 | 613.5 | XLON | 10:44:24 27/08/2026 |
128 | 613.5 | XLON | 10:53:36 27/08/2026 |
171 | 613.5 | XLON | 10:53:36 27/08/2026 |
22 | 613.5 | TRQX | 11:00:53 27/08/2026 |
15 | 613.5 | TRQX | 11:03:48 27/08/2026 |
48 | 613.5 | XLON | 11:04:35 27/08/2026 |
93 | 613.5 | XLON | 11:04:35 27/08/2026 |
119 | 613.5 | XLON | 11:04:35 27/08/2026 |
104 | 613.5 | BATE | 11:04:43 27/08/2026 |
120 | 613.5 | BATE | 11:07:40 27/08/2026 |
50 | 614.5 | CHIX | 11:10:15 27/08/2026 |
10 | 614.5 | CHIX | 11:10:20 27/08/2026 |
60 | 614.5 | CHIX | 11:10:20 27/08/2026 |
93 | 614.5 | BATE | 11:10:22 27/08/2026 |
17 | 614.5 | TRQX | 11:10:27 27/08/2026 |
57 | 614.5 | CHIX | 11:12:48 27/08/2026 |
92 | 614.5 | BATE | 11:15:09 27/08/2026 |
53 | 614.5 | CHIX | 11:21:46 27/08/2026 |
27 | 614.5 | AQXE | 11:21:46 27/08/2026 |
36 | 614.5 | AQXE | 11:21:46 27/08/2026 |
282 | 614.5 | XLON | 11:21:46 27/08/2026 |
19 | 614.5 | TRQX | 11:21:46 27/08/2026 |
112 | 614.5 | BATE | 11:26:19 27/08/2026 |
17 | 614.5 | TRQX | 11:27:16 27/08/2026 |
306 | 615 | XLON | 11:32:02 27/08/2026 |
18 | 615 | XLON | 11:32:02 27/08/2026 |
133 | 615 | XLON | 11:34:38 27/08/2026 |
145 | 615 | XLON | 11:34:38 27/08/2026 |
20 | 614.5 | TRQX | 11:36:55 27/08/2026 |
46 | 614.5 | CHIX | 11:36:55 27/08/2026 |
57 | 614.5 | CHIX | 11:36:55 27/08/2026 |
18 | 615 | XLON | 11:39:41 27/08/2026 |
268 | 615 | XLON | 11:39:41 27/08/2026 |
59 | 615 | CHIX | 11:48:09 27/08/2026 |
81 | 615 | BATE | 11:52:46 27/08/2026 |
92 | 615 | BATE | 11:54:41 27/08/2026 |
128 | 616.5 | XLON | 11:59:42 27/08/2026 |
114 | 616.5 | XLON | 11:59:42 27/08/2026 |
89 | 616 | AQXE | 11:59:48 27/08/2026 |
94 | 616 | BATE | 11:59:49 27/08/2026 |
19 | 616 | TRQX | 11:59:55 27/08/2026 |
22 | 615.5 | AQXE | 11:59:58 27/08/2026 |
48 | 615.5 | CHIX | 12:04:17 27/08/2026 |
20 | 615 | TRQX | 12:05:41 27/08/2026 |
297 | 615 | XLON | 12:07:33 27/08/2026 |
89 | 614.5 | BATE | 12:20:03 27/08/2026 |
18 | 614.5 | TRQX | 12:20:03 27/08/2026 |
21 | 614.5 | AQXE | 12:20:03 27/08/2026 |
39 | 614.5 | CHIX | 12:21:00 27/08/2026 |
72 | 614.5 | XLON | 12:27:33 27/08/2026 |
140 | 614.5 | XLON | 12:27:33 27/08/2026 |
5 | 614.5 | XLON | 12:27:33 27/08/2026 |
26 | 614.5 | XLON | 12:27:33 27/08/2026 |
78 | 614 | BATE | 12:30:40 27/08/2026 |
19 | 614 | TRQX | 12:35:58 27/08/2026 |
23 | 614 | AQXE | 12:35:58 27/08/2026 |
51 | 614.5 | CHIX | 12:42:22 27/08/2026 |
22 | 614.5 | AQXE | 12:47:44 27/08/2026 |
22 | 614.5 | TRQX | 12:47:44 27/08/2026 |
2 | 614.5 | CHIX | 12:48:46 27/08/2026 |
48 | 614.5 | CHIX | 12:48:46 27/08/2026 |
266 | 614.5 | XLON | 12:51:41 27/08/2026 |
116 | 614.5 | BATE | 12:51:45 27/08/2026 |
344 | 614.5 | XLON | 12:53:07 27/08/2026 |
107 | 614.5 | BATE | 12:53:07 27/08/2026 |
23 | 615 | AQXE | 12:54:59 27/08/2026 |
14 | 615 | TRQX | 12:55:59 27/08/2026 |
54 | 615 | CHIX | 13:00:39 27/08/2026 |
244 | 615 | XLON | 13:02:16 27/08/2026 |
102 | 615 | BATE | 13:05:34 27/08/2026 |
24 | 614 | AQXE | 13:11:15 27/08/2026 |
48 | 613.5 | CHIX | 13:13:31 27/08/2026 |
294 | 613.5 | XLON | 13:15:39 27/08/2026 |
18 | 613.5 | TRQX | 13:15:39 27/08/2026 |
19 | 614 | AQXE | 13:22:59 27/08/2026 |
18 | 613 | TRQX | 13:25:09 27/08/2026 |
83 | 613 | BATE | 13:25:09 27/08/2026 |
353 | 613.5 | XLON | 13:30:57 27/08/2026 |
27 | 614 | AQXE | 13:31:43 27/08/2026 |
102 | 613.5 | BATE | 13:32:04 27/08/2026 |
56 | 614 | CHIX | 13:37:06 27/08/2026 |
56 | 614 | CHIX | 13:37:06 27/08/2026 |
255 | 614 | XLON | 13:37:06 27/08/2026 |
92 | 614 | BATE | 13:41:21 27/08/2026 |
18 | 614 | TRQX | 13:42:00 27/08/2026 |
27 | 614 | AQXE | 13:43:42 27/08/2026 |
352 | 614 | XLON | 13:43:42 27/08/2026 |
18 | 613.5 | TRQX | 13:43:43 27/08/2026 |
24 | 613 | BATE | 13:49:15 27/08/2026 |
73 | 613.5 | BATE | 13:49:15 27/08/2026 |
59 | 613 | CHIX | 13:50:38 27/08/2026 |
18 | 613 | TRQX | 13:50:59 27/08/2026 |
24 | 614 | AQXE | 14:00:17 27/08/2026 |
97 | 613.5 | BATE | 14:08:07 27/08/2026 |
53 | 613 | CHIX | 14:08:07 27/08/2026 |
84 | 613 | XLON | 14:08:07 27/08/2026 |
177 | 613 | XLON | 14:08:07 27/08/2026 |
18 | 613 | TRQX | 14:08:07 27/08/2026 |
18 | 613.5 | AQXE | 14:12:22 27/08/2026 |
254 | 613 | XLON | 14:20:06 27/08/2026 |
97 | 613 | BATE | 14:21:58 27/08/2026 |
3 | 613 | CHIX | 14:23:58 27/08/2026 |
248 | 613 | XLON | 14:25:44 27/08/2026 |
53 | 613.5 | CHIX | 14:30:16 27/08/2026 |
1 | 613.5 | TRQX | 14:31:33 27/08/2026 |
19 | 613.5 | TRQX | 14:31:43 27/08/2026 |
25 | 613.5 | AQXE | 14:32:14 27/08/2026 |
48 | 613 | CHIX | 14:33:39 27/08/2026 |
16 | 613.5 | TRQX | 14:33:49 27/08/2026 |
346 | 613 | XLON | 14:34:40 27/08/2026 |
110 | 613 | BATE | 14:36:05 27/08/2026 |
11 | 614.5 | CHIX | 14:40:46 27/08/2026 |
40 | 614.5 | CHIX | 14:40:51 27/08/2026 |
348 | 614.5 | XLON | 14:40:51 27/08/2026 |
18 | 614 | TRQX | 14:40:51 27/08/2026 |
108 | 614 | BATE | 14:40:51 27/08/2026 |
135 | 614.5 | XLON | 14:43:17 27/08/2026 |
142 | 614.5 | XLON | 14:43:17 27/08/2026 |
19 | 614.5 | AQXE | 14:43:51 27/08/2026 |
22 | 614 | TRQX | 14:44:08 27/08/2026 |
41 | 614 | AQXE | 14:44:08 27/08/2026 |
94 | 614 | BATE | 14:46:22 27/08/2026 |
60 | 614 | CHIX | 14:46:22 27/08/2026 |
25 | 614 | AQXE | 14:48:56 27/08/2026 |
95 | 614 | BATE | 14:49:04 27/08/2026 |
45 | 614.5 | XLON | 14:51:49 27/08/2026 |
196 | 614.5 | XLON | 14:51:49 27/08/2026 |
116 | 614.5 | XLON | 14:51:49 27/08/2026 |
25 | 614.5 | AQXE | 14:55:39 27/08/2026 |
42 | 614.5 | XLON | 14:57:05 27/08/2026 |
45 | 614.5 | XLON | 14:57:05 27/08/2026 |
198 | 614.5 | XLON | 14:57:05 27/08/2026 |
119 | 614.5 | BATE | 14:57:56 27/08/2026 |
54 | 614.5 | CHIX | 14:58:05 27/08/2026 |
20 | 614.5 | TRQX | 14:58:11 27/08/2026 |
18 | 614.5 | TRQX | 15:00:33 27/08/2026 |
56 | 614.5 | CHIX | 15:00:44 27/08/2026 |
18 | 614.5 | TRQX | 15:02:48 27/08/2026 |
313 | 614.5 | XLON | 15:03:45 27/08/2026 |
101 | 614.5 | BATE | 15:03:57 27/08/2026 |
26 | 614.5 | AQXE | 15:04:34 27/08/2026 |
49 | 614.5 | CHIX | 15:05:12 27/08/2026 |
23 | 613.5 | AQXE | 15:08:27 27/08/2026 |
42 | 612 | CHIX | 15:09:50 27/08/2026 |
5 | 612.5 | XLON | 15:10:06 27/08/2026 |
10 | 612.5 | XLON | 15:10:06 27/08/2026 |
284 | 612.5 | XLON | 15:10:06 27/08/2026 |
118 | 612 | BATE | 15:11:13 27/08/2026 |
20 | 611.5 | TRQX | 15:11:49 27/08/2026 |
23 | 612 | AQXE | 15:15:18 27/08/2026 |
36 | 612.5 | XLON | 15:15:26 27/08/2026 |
277 | 612.5 | XLON | 15:15:26 27/08/2026 |
18 | 613 | TRQX | 15:18:48 27/08/2026 |
214 | 613 | XLON | 15:18:48 27/08/2026 |
57 | 613 | CHIX | 15:18:49 27/08/2026 |
94 | 613 | BATE | 15:19:11 27/08/2026 |
22 | 612.5 | AQXE | 15:20:57 27/08/2026 |
47 | 612.5 | CHIX | 15:21:32 27/08/2026 |
12 | 612.5 | BATE | 15:23:11 27/08/2026 |
78 | 612.5 | BATE | 15:23:11 27/08/2026 |
265 | 612.5 | XLON | 15:23:21 27/08/2026 |
18 | 612 | TRQX | 15:24:53 27/08/2026 |
23 | 612 | AQXE | 15:26:20 27/08/2026 |
252 | 612 | XLON | 15:30:31 27/08/2026 |
3 | 612 | TRQX | 15:30:51 27/08/2026 |
2 | 612 | TRQX | 15:31:59 27/08/2026 |
20 | 612.5 | AQXE | 15:32:11 27/08/2026 |
19 | 611.5 | TRQX | 15:32:51 27/08/2026 |
84 | 611.5 | BATE | 15:32:51 27/08/2026 |
40 | 611 | CHIX | 15:33:42 27/08/2026 |
56 | 610 | CHIX | 15:36:38 27/08/2026 |
276 | 610 | XLON | 15:37:51 27/08/2026 |
18 | 610 | TRQX | 15:39:15 27/08/2026 |
23 | 610.5 | AQXE | 15:41:35 27/08/2026 |
120 | 610.5 | BATE | 15:41:44 27/08/2026 |
40 | 611 | CHIX | 15:44:10 27/08/2026 |
130 | 611 | XLON | 15:45:47 27/08/2026 |
170 | 611 | XLON | 15:45:47 27/08/2026 |
94 | 611 | BATE | 15:47:04 27/08/2026 |
23 | 611 | AQXE | 15:49:36 27/08/2026 |
22 | 610.5 | TRQX | 15:49:50 27/08/2026 |
44 | 610 | CHIX | 15:50:00 27/08/2026 |
18 | 610 | TRQX | 15:55:59 27/08/2026 |
287 | 609 | XLON | 15:56:26 27/08/2026 |
24 | 609.5 | AQXE | 15:58:38 27/08/2026 |
44 | 610 | CHIX | 15:59:00 27/08/2026 |
297 | 610.5 | XLON | 16:02:04 27/08/2026 |
106 | 610 | BATE | 16:02:25 27/08/2026 |
24 | 610 | AQXE | 16:03:36 27/08/2026 |
2 | 610 | CHIX | 16:03:45 27/08/2026 |
53 | 610 | CHIX | 16:03:45 27/08/2026 |
20 | 610 | TRQX | 16:04:33 27/08/2026 |
225 | 610 | XLON | 16:04:43 27/08/2026 |
56 | 610 | XLON | 16:04:43 27/08/2026 |
105 | 610 | BATE | 16:05:12 27/08/2026 |
24 | 610 | AQXE | 16:08:00 27/08/2026 |
93 | 610 | BATE | 16:08:02 27/08/2026 |
25 | 610 | XLON | 16:09:01 27/08/2026 |
242 | 610 | XLON | 16:09:01 27/08/2026 |
55 | 611 | CHIX | 16:10:00 27/08/2026 |
42 | 612 | CHIX | 16:14:28 27/08/2026 |
16 | 612 | TRQX | 16:14:28 27/08/2026 |
96 | 612 | BATE | 16:14:37 27/08/2026 |
252 | 611.5 | XLON | 16:14:37 27/08/2026 |
20 | 611.5 | AQXE | 16:14:43 27/08/2026 |
594 | 612 | XLON | 16:15:50 27/08/2026 |
252 | 612 | BATE | 16:16:48 27/08/2026 |
113 | 612 | CHIX | 16:17:05 27/08/2026 |
19 | 612 | CHIX | 16:20:01 27/08/2026 |
35 | 612 | BATE | 16:20:06 27/08/2026 |
28 | 612 | TRQX | 16:20:15 27/08/2026 |
231 | 612 | XLON | 16:20:18 27/08/2026 |
35 | 612 | BATE | 16:22:05 27/08/2026 |
22 | 612 | CHIX | 16:22:17 27/08/2026 |
60 | 611.5 | AQXE | 16:22:41 27/08/2026 |
6 | 611.5 | BATE | 16:22:41 27/08/2026 |
16 | 611.5 | XLON | 16:22:41 27/08/2026 |
49 | 612 | TRQX | 16:22:41 27/08/2026 |
120 | 611.5 | XLON | 16:24:57 27/08/2026 |
18 | 612 | AQXE | 16:25:47 27/08/2026 |
2 | 611.5 | BATE | 16:27:32 27/08/2026 |
326 | 617 | XLON | 08:15:28 28/08/2026 |
110 | 617 | BATE | 08:17:46 28/08/2026 |
55 | 617 | CHIX | 08:18:07 28/08/2026 |
18 | 617 | TRQX | 08:18:41 28/08/2026 |
30 | 617 | AQXE | 08:18:41 28/08/2026 |
270 | 617 | XLON | 08:18:57 28/08/2026 |
96 | 617.5 | BATE | 08:22:08 28/08/2026 |
1 | 617 | AQXE | 08:23:36 28/08/2026 |
27 | 617 | AQXE | 08:26:24 28/08/2026 |
16 | 616.5 | TRQX | 08:26:39 28/08/2026 |
59 | 616.5 | CHIX | 08:26:39 28/08/2026 |
14 | 616.5 | TRQX | 08:26:39 28/08/2026 |
305 | 616 | XLON | 08:32:05 28/08/2026 |
42 | 616 | CHIX | 08:35:46 28/08/2026 |
94 | 616.5 | BATE | 08:35:59 28/08/2026 |
23 | 616.5 | AQXE | 08:38:58 28/08/2026 |
263 | 616 | XLON | 08:44:09 28/08/2026 |
18 | 616 | TRQX | 08:45:57 28/08/2026 |
52 | 616 | CHIX | 08:47:23 28/08/2026 |
23 | 616.5 | AQXE | 08:49:04 28/08/2026 |
101 | 616.5 | BATE | 08:49:41 28/08/2026 |
14 | 615.5 | TRQX | 08:59:09 28/08/2026 |
306 | 615 | XLON | 08:59:27 28/08/2026 |
21 | 616 | AQXE | 09:00:58 28/08/2026 |
16 | 615.5 | TRQX | 09:07:29 28/08/2026 |
106 | 615.5 | BATE | 09:07:34 28/08/2026 |
19 | 616 | AQXE | 09:09:29 28/08/2026 |
47 | 615.5 | CHIX | 09:09:38 28/08/2026 |
301 | 615.5 | XLON | 09:09:38 28/08/2026 |
50 | 614.5 | CHIX | 09:12:23 28/08/2026 |
18 | 614.5 | TRQX | 09:18:25 28/08/2026 |
75 | 614.5 | BATE | 09:19:08 28/08/2026 |
317 | 613 | XLON | 09:24:36 28/08/2026 |
24 | 613.5 | AQXE | 09:24:40 28/08/2026 |
14 | 613.5 | TRQX | 09:27:43 28/08/2026 |
24 | 613.5 | AQXE | 09:32:16 28/08/2026 |
106 | 613 | BATE | 09:32:27 28/08/2026 |
310 | 613 | XLON | 09:32:51 28/08/2026 |
49 | 612.5 | CHIX | 09:33:27 28/08/2026 |
42 | 613 | XLON | 09:41:03 28/08/2026 |
54 | 613 | XLON | 09:41:03 28/08/2026 |
125 | 613 | XLON | 09:41:03 28/08/2026 |
109 | 613 | XLON | 09:41:03 28/08/2026 |
51 | 613.5 | CHIX | 09:41:54 28/08/2026 |
24 | 614 | AQXE | 09:44:41 28/08/2026 |
105 | 614 | BATE | 09:44:41 28/08/2026 |
16 | 614 | TRQX | 09:44:41 28/08/2026 |
18 | 614 | TRQX | 09:44:41 28/08/2026 |
45 | 614 | CHIX | 09:44:45 28/08/2026 |
80 | 614.5 | BATE | 09:51:07 28/08/2026 |
53 | 614 | XLON | 09:59:18 28/08/2026 |
255 | 614 | XLON | 09:59:18 28/08/2026 |
18 | 614.5 | TRQX | 10:01:57 28/08/2026 |
51 | 614.5 | CHIX | 10:04:51 28/08/2026 |
77 | 614.5 | BATE | 10:06:34 28/08/2026 |
275 | 614.5 | XLON | 10:10:29 28/08/2026 |
49 | 615 | CHIX | 10:15:17 28/08/2026 |
24 | 614 | AQXE | 10:15:59 28/08/2026 |
28 | 614 | AQXE | 10:15:59 28/08/2026 |
80 | 614 | BATE | 10:19:08 28/08/2026 |
18 | 614 | TRQX | 10:19:08 28/08/2026 |
275 | 613.5 | XLON | 10:31:01 28/08/2026 |
38 | 614 | CHIX | 10:36:08 28/08/2026 |
18 | 614 | TRQX | 10:37:33 28/08/2026 |
26 | 613.5 | AQXE | 10:44:26 28/08/2026 |
50 | 613.5 | CHIX | 10:44:26 28/08/2026 |
96 | 613.5 | BATE | 10:44:26 28/08/2026 |
264 | 613.5 | XLON | 10:44:26 28/08/2026 |
25 | 613.5 | AQXE | 10:46:43 28/08/2026 |
113 | 613.5 | BATE | 10:47:04 28/08/2026 |
17 | 613 | TRQX | 10:48:46 28/08/2026 |
16 | 613 | XLON | 10:52:04 28/08/2026 |
46 | 613.5 | CHIX | 10:52:21 28/08/2026 |
77 | 613.5 | BATE | 11:01:37 28/08/2026 |
48 | 613.5 | CHIX | 11:06:22 28/08/2026 |
30 | 613 | AQXE | 11:09:23 28/08/2026 |
424 | 613 | XLON | 11:09:23 28/08/2026 |
17 | 613 | TRQX | 11:09:23 28/08/2026 |
338 | 613 | XLON | 11:09:23 28/08/2026 |
18 | 613 | TRQX | 11:11:47 28/08/2026 |
20 | 613 | AQXE | 11:15:38 28/08/2026 |
3 | 613 | TRQX | 11:30:33 28/08/2026 |
227 | 614 | XLON | 11:57:10 28/08/2026 |
314 | 614 | XLON | 11:57:10 28/08/2026 |
114 | 614 | XLON | 11:57:10 28/08/2026 |
136 | 614 | XLON | 11:57:10 28/08/2026 |
228 | 614 | XLON | 11:57:10 28/08/2026 |
319 | 614 | XLON | 11:57:10 28/08/2026 |
239 | 613.5 | BATE | 11:57:13 28/08/2026 |
50 | 614 | CHIX | 11:58:19 28/08/2026 |
168 | 614 | CHIX | 11:58:19 28/08/2026 |
17 | 614 | TRQX | 11:58:19 28/08/2026 |
52 | 614 | TRQX | 11:58:19 28/08/2026 |
25 | 615.5 | XLON | 12:05:50 28/08/2026 |
63 | 615.5 | XLON | 12:05:50 28/08/2026 |
76 | 615.5 | XLON | 12:05:50 28/08/2026 |
143 | 615.5 | XLON | 12:05:50 28/08/2026 |
73 | 615 | AQXE | 12:07:16 28/08/2026 |
26 | 615 | AQXE | 12:07:16 28/08/2026 |
50 | 615 | CHIX | 12:07:16 28/08/2026 |
97 | 615 | BATE | 12:07:16 28/08/2026 |
118 | 615 | BATE | 12:07:16 28/08/2026 |
118 | 615 | BATE | 12:07:16 28/08/2026 |
25 | 614.5 | AQXE | 12:12:03 28/08/2026 |
17 | 614.5 | TRQX | 12:12:03 28/08/2026 |
40 | 614.5 | CHIX | 12:24:54 28/08/2026 |
38 | 614.5 | CHIX | 12:35:29 28/08/2026 |
92 | 614 | BATE | 12:36:33 28/08/2026 |
16 | 614 | TRQX | 12:36:54 28/08/2026 |
26 | 614 | AQXE | 12:36:54 28/08/2026 |
283 | 614 | XLON | 12:39:44 28/08/2026 |
17 | 614 | TRQX | 12:44:19 28/08/2026 |
90 | 614 | BATE | 12:44:19 28/08/2026 |
120 | 614 | XLON | 12:44:20 28/08/2026 |
138 | 614 | XLON | 12:44:20 28/08/2026 |
46 | 614 | XLON | 12:44:20 28/08/2026 |
244 | 614 | XLON | 12:50:07 28/08/2026 |
100 | 614 | BATE | 13:01:58 28/08/2026 |
49 | 614 | CHIX | 13:01:58 28/08/2026 |
49 | 614 | CHIX | 13:01:58 28/08/2026 |
21 | 614 | AQXE | 13:01:58 28/08/2026 |
21 | 614 | AQXE | 13:01:58 28/08/2026 |
17 | 614 | TRQX | 13:01:58 28/08/2026 |
18 | 614 | TRQX | 13:01:58 28/08/2026 |
286 | 614 | XLON | 13:01:58 28/08/2026 |
96 | 613.5 | BATE | 13:07:32 28/08/2026 |
27 | 613.5 | AQXE | 13:08:06 28/08/2026 |
28 | 613.5 | AQXE | 13:23:06 28/08/2026 |
48 | 613.5 | CHIX | 13:23:06 28/08/2026 |
16 | 613.5 | TRQX | 13:23:06 28/08/2026 |
341 | 613.5 | XLON | 13:23:06 28/08/2026 |
17 | 613.5 | TRQX | 13:27:17 28/08/2026 |
310 | 613.5 | XLON | 13:29:31 28/08/2026 |
48 | 614.5 | CHIX | 13:32:17 28/08/2026 |
284 | 614.5 | XLON | 13:33:14 28/08/2026 |
48 | 615 | XLON | 13:44:13 28/08/2026 |
57 | 615 | XLON | 13:44:13 28/08/2026 |
134 | 615 | XLON | 13:44:13 28/08/2026 |
20 | 615 | XLON | 13:44:13 28/08/2026 |
51 | 615 | CHIX | 13:51:22 28/08/2026 |
94 | 615 | BATE | 13:51:22 28/08/2026 |
272 | 615 | BATE | 13:51:22 28/08/2026 |
22 | 615 | TRQX | 13:51:23 28/08/2026 |
30 | 615 | AQXE | 13:51:25 28/08/2026 |
236 | 615 | XLON | 13:53:00 28/08/2026 |
49 | 615 | CHIX | 13:53:11 28/08/2026 |
16 | 615 | TRQX | 13:53:40 28/08/2026 |
16 | 615 | TRQX | 13:58:45 28/08/2026 |
25 | 614.5 | AQXE | 13:59:59 28/08/2026 |
29 | 614.5 | AQXE | 13:59:59 28/08/2026 |
60 | 615 | CHIX | 14:08:22 28/08/2026 |
74 | 615 | BATE | 14:08:43 28/08/2026 |
21 | 615 | BATE | 14:09:11 28/08/2026 |
20 | 614.5 | AQXE | 14:14:35 28/08/2026 |
15 | 614.5 | TRQX | 14:15:36 28/08/2026 |
38 | 614.5 | CHIX | 14:16:36 28/08/2026 |
368 | 614.5 | XLON | 14:18:04 28/08/2026 |
93 | 614.5 | BATE | 14:25:06 28/08/2026 |
42 | 614 | CHIX | 14:28:36 28/08/2026 |
24 | 614 | AQXE | 14:31:06 28/08/2026 |
46 | 614.5 | XLON | 14:31:56 28/08/2026 |
89 | 614.5 | XLON | 14:31:56 28/08/2026 |
153 | 614.5 | XLON | 14:31:56 28/08/2026 |
19 | 614 | TRQX | 14:33:36 28/08/2026 |
292 | 614 | XLON | 14:33:59 28/08/2026 |
27 | 614.5 | AQXE | 14:38:31 28/08/2026 |
207 | 614.5 | XLON | 14:39:31 28/08/2026 |
90 | 614.5 | XLON | 14:39:31 28/08/2026 |
56 | 614 | CHIX | 14:42:22 28/08/2026 |
56 | 614 | CHIX | 14:42:22 28/08/2026 |
21 | 614 | AQXE | 14:42:22 28/08/2026 |
50 | 614 | BATE | 14:42:22 28/08/2026 |
59 | 614 | BATE | 14:42:22 28/08/2026 |
94 | 614 | BATE | 14:42:22 28/08/2026 |
15 | 614 | TRQX | 14:42:22 28/08/2026 |
14 | 614 | TRQX | 14:42:22 28/08/2026 |
16 | 614.5 | XLON | 14:44:45 28/08/2026 |
38 | 614.5 | XLON | 14:44:45 28/08/2026 |
46 | 614.5 | XLON | 14:44:45 28/08/2026 |
77 | 614.5 | XLON | 14:44:45 28/08/2026 |
122 | 614.5 | XLON | 14:44:45 28/08/2026 |
50 | 614 | CHIX | 14:46:24 28/08/2026 |
106 | 614 | BATE | 14:46:24 28/08/2026 |
18 | 614 | TRQX | 14:46:24 28/08/2026 |
26 | 614 | AQXE | 14:47:10 28/08/2026 |
22 | 614.5 | AQXE | 14:50:57 28/08/2026 |
37 | 614.5 | XLON | 14:52:06 28/08/2026 |
282 | 614.5 | XLON | 14:52:06 28/08/2026 |
108 | 614 | BATE | 14:54:29 28/08/2026 |
15 | 614 | TRQX | 14:54:29 28/08/2026 |
42 | 614 | CHIX | 14:54:29 28/08/2026 |
293 | 613.5 | XLON | 14:54:42 28/08/2026 |
24 | 613.5 | AQXE | 14:57:06 28/08/2026 |
48 | 613.5 | CHIX | 14:57:06 28/08/2026 |
287 | 613.5 | XLON | 15:10:04 28/08/2026 |
183 | 612.5 | BATE | 15:15:29 28/08/2026 |
306 | 613 | XLON | 15:16:27 28/08/2026 |
36 | 612.5 | TRQX | 15:16:28 28/08/2026 |
49 | 612.5 | AQXE | 15:16:28 28/08/2026 |
104 | 612.5 | CHIX | 15:16:28 28/08/2026 |
155 | 613 | BATE | 15:23:25 28/08/2026 |
202 | 613 | XLON | 15:23:25 28/08/2026 |
26 | 613 | XLON | 15:23:25 28/08/2026 |
78 | 613 | XLON | 15:23:25 28/08/2026 |
30 | 613 | TRQX | 15:24:00 28/08/2026 |
92 | 613 | CHIX | 15:24:46 28/08/2026 |
49 | 613 | AQXE | 15:26:00 28/08/2026 |
91 | 613 | XLON | 15:27:49 28/08/2026 |
178 | 613 | XLON | 15:27:49 28/08/2026 |
33 | 614 | TRQX | 15:37:11 28/08/2026 |
342 | 613.5 | XLON | 15:38:25 28/08/2026 |
77 | 613.5 | CHIX | 15:38:25 28/08/2026 |
312 | 613.5 | XLON | 15:43:05 28/08/2026 |
46 | 614 | AQXE | 15:43:50 28/08/2026 |
312 | 614 | XLON | 15:48:17 28/08/2026 |
29 | 614 | TRQX | 15:49:29 28/08/2026 |
92 | 614 | CHIX | 15:50:35 28/08/2026 |
260 | 614.5 | XLON | 15:54:54 28/08/2026 |
50 | 615 | AQXE | 15:59:08 28/08/2026 |
192 | 615.5 | BATE | 16:00:05 28/08/2026 |
85 | 615 | CHIX | 16:02:14 28/08/2026 |
302 | 615 | XLON | 16:02:14 28/08/2026 |
32 | 615 | TRQX | 16:02:14 28/08/2026 |
213 | 615 | BATE | 16:02:22 28/08/2026 |
36 | 614 | AQXE | 16:05:35 28/08/2026 |
247 | 614 | XLON | 16:05:35 28/08/2026 |
258 | 614 | XLON | 16:07:36 28/08/2026 |
279 | 614 | XLON | 16:11:03 28/08/2026 |
35 | 613.5 | TRQX | 16:11:15 28/08/2026 |
100 | 613.5 | CHIX | 16:11:15 28/08/2026 |
34 | 613.5 | AQXE | 16:11:15 28/08/2026 |
46 | 613.5 | BATE | 16:12:02 28/08/2026 |
100 | 613.5 | BATE | 16:12:03 28/08/2026 |
181 | 613.5 | BATE | 16:14:49 28/08/2026 |
172 | 613.5 | CHIX | 16:15:01 28/08/2026 |
720 | 613.5 | XLON | 16:15:02 28/08/2026 |
64 | 613.5 | TRQX | 16:15:06 28/08/2026 |
92 | 613.5 | AQXE | 16:15:06 28/08/2026 |
9 | 614 | AQXE | 16:16:57 28/08/2026 |
3 | 613.5 | TRQX | 16:16:59 28/08/2026 |
17 | 613.5 | CHIX | 16:16:59 28/08/2026 |
343 | 613.5 | BATE | 16:16:59 28/08/2026 |
1 | 614 | AQXE | 16:19:25 28/08/2026 |
11 | 613.5 | BATE | 16:19:37 28/08/2026 |
21 | 613.5 | CHIX | 16:19:37 28/08/2026 |
6 | 613.5 | TRQX | 16:19:37 28/08/2026 |
230 | 613.5 | XLON | 16:19:37 28/08/2026 |
4 | 614 | AQXE | 16:19:37 28/08/2026 |
189 | 613.5 | XLON | 16:21:29 28/08/2026 |
2 | 613.5 | TRQX | 16:21:48 28/08/2026 |
81 | 613.5 | XLON | 16:23:32 28/08/2026 |
27 | 613 | XLON | 16:24:51 28/08/2026 |
Related Shares:
AJ Bell