26th May 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
26 May 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 85,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,110,875 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 964,177,690 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 22 May 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 50,781 | 1.8625 | 1.8480 | 1.8850 | ||||
CBOE CXE | 9,001 | 1.8627 | 1.8500 | 1.8850 | ||||
CBOE BXE | 18,766 | 1.8627 | 1.8490 | 1.8850 | ||||
Turquoise Services Limited | 3,311 | 1.8624 | 1.8510 | 1.8850 | ||||
Aquis Exchange | 3,141 | 1.8632 | 1.8500 | 1.8850 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:08:31 | GMT | 213 | 1.883 | GBP | BATE | 00540521451TRLO1.1.1 | ||
08:08:31 | GMT | 35 | 1.883 | GBP | TRQX | 00540521452TRLO1.1.1 | ||
08:08:55 | GMT | 89 | 1.883 | GBP | CHIX | 00540521546TRLO1.1.1 | ||
08:09:01 | GMT | 528 | 1.883 | GBP | XLON | 00540521573TRLO1.1.1 | ||
08:10:27 | GMT | 32 | 1.885 | GBP | AQXE | 00540521939TRLO1.1.1 | ||
08:15:29 | GMT | 32 | 1.885 | GBP | AQXE | 00540523111TRLO1.1.1 | ||
08:16:54 | GMT | 35 | 1.885 | GBP | TRQX | 00540523405TRLO1.1.1 | ||
08:16:55 | GMT | 466 | 1.885 | GBP | XLON | 00540523407TRLO1.1.1 | ||
08:20:40 | GMT | 29 | 1.885 | GBP | AQXE | 00540524227TRLO1.1.1 | ||
08:20:40 | GMT | 221 | 1.885 | GBP | BATE | 00540524226TRLO1.1.1 | ||
08:20:45 | GMT | 517 | 1.885 | GBP | XLON | 00540524240TRLO1.1.1 | ||
08:20:51 | GMT | 95 | 1.885 | GBP | CHIX | 00540524283TRLO1.1.1 | ||
08:21:55 | GMT | 1 | 1.884 | GBP | TRQX | 00540524554TRLO1.1.1 | ||
08:23:11 | GMT | 108 | 1.885 | GBP | CHIX | 00540524729TRLO1.1.1 | ||
08:23:20 | GMT | 145 | 1.885 | GBP | BATE | 00540524760TRLO1.1.1 | ||
08:24:16 | GMT | 39 | 1.884 | GBP | TRQX | 00540524881TRLO1.1.1 | ||
08:25:40 | GMT | 173 | 1.883 | GBP | BATE | 00540525215TRLO1.1.1 | ||
08:26:19 | GMT | 31 | 1.883 | GBP | AQXE | 00540525324TRLO1.1.1 | ||
08:28:10 | GMT | 523 | 1.880 | GBP | XLON | 00540525587TRLO1.1.1 | ||
08:29:21 | GMT | 98 | 1.880 | GBP | CHIX | 00540525873TRLO1.1.1 | ||
08:29:32 | GMT | 30 | 1.881 | GBP | TRQX | 00540525912TRLO1.1.1 | ||
08:30:17 | GMT | 18 | 1.883 | GBP | BATE | 00540526079TRLO1.1.1 | ||
08:30:17 | GMT | 150 | 1.883 | GBP | BATE | 00540526078TRLO1.1.1 | ||
08:30:19 | GMT | 31 | 1.881 | GBP | AQXE | 00540526086TRLO1.1.1 | ||
08:32:36 | GMT | 30 | 1.876 | GBP | TRQX | 00540526661TRLO1.1.1 | ||
08:32:47 | GMT | 437 | 1.876 | GBP | XLON | 00540526745TRLO1.1.1 | ||
08:32:47 | GMT | 94 | 1.876 | GBP | XLON | 00540526746TRLO1.1.1 | ||
08:34:02 | GMT | 80 | 1.875 | GBP | CHIX | 00540527097TRLO1.1.1 | ||
08:37:24 | GMT | 85 | 1.870 | GBP | CHIX | 00540528169TRLO1.1.1 | ||
08:38:14 | GMT | 435 | 1.870 | GBP | XLON | 00540528346TRLO1.1.1 | ||
08:38:53 | GMT | 35 | 1.871 | GBP | AQXE | 00540528448TRLO1.1.1 | ||
08:39:03 | GMT | 180 | 1.871 | GBP | BATE | 00540528510TRLO1.1.1 | ||
08:39:48 | GMT | 34 | 1.871 | GBP | TRQX | 00540528603TRLO1.1.1 | ||
08:43:24 | GMT | 342 | 1.873 | GBP | XLON | 00540529092TRLO1.1.1 | ||
08:43:24 | GMT | 207 | 1.873 | GBP | XLON | 00540529093TRLO1.1.1 | ||
08:43:52 | GMT | 68 | 1.873 | GBP | CHIX | 00540529169TRLO1.1.1 | ||
08:43:52 | GMT | 27 | 1.873 | GBP | TRQX | 00540529170TRLO1.1.1 | ||
08:44:26 | GMT | 232 | 1.873 | GBP | BATE | 00540529298TRLO1.1.1 | ||
08:44:36 | GMT | 32 | 1.871 | GBP | AQXE | 00540529333TRLO1.1.1 | ||
08:45:33 | GMT | 89 | 1.871 | GBP | CHIX | 00540529558TRLO1.1.1 | ||
08:46:37 | GMT | 28 | 1.873 | GBP | TRQX | 00540529712TRLO1.1.1 | ||
08:46:56 | GMT | 30 | 1.871 | GBP | AQXE | 00540529740TRLO1.1.1 | ||
08:49:30 | GMT | 530 | 1.871 | GBP | XLON | 00540530069TRLO1.1.1 | ||
08:50:10 | GMT | 201 | 1.872 | GBP | BATE | 00540530173TRLO1.1.1 | ||
08:52:08 | GMT | 29 | 1.872 | GBP | TRQX | 00540530523TRLO1.1.1 | ||
08:53:24 | GMT | 163 | 1.872 | GBP | BATE | 00540530760TRLO1.1.1 | ||
08:54:22 | GMT | 36 | 1.872 | GBP | AQXE | 00540530908TRLO1.1.1 | ||
08:55:09 | GMT | 584 | 1.872 | GBP | XLON | 00540531041TRLO1.1.1 | ||
08:56:15 | GMT | 105 | 1.872 | GBP | CHIX | 00540531222TRLO1.1.1 | ||
08:56:58 | GMT | 27 | 1.872 | GBP | TRQX | 00540531316TRLO1.1.1 | ||
09:00:51 | GMT | 176 | 1.870 | GBP | BATE | 00540532011TRLO1.1.1 | ||
09:01:37 | GMT | 11 | 1.871 | GBP | AQXE | 00540532086TRLO1.1.1 | ||
09:01:37 | GMT | 25 | 1.872 | GBP | AQXE | 00540532087TRLO1.1.1 | ||
09:02:21 | GMT | 447 | 1.868 | GBP | XLON | 00540532165TRLO1.1.1 | ||
09:02:47 | GMT | 96 | 1.868 | GBP | CHIX | 00540532258TRLO1.1.1 | ||
09:03:55 | GMT | 36 | 1.869 | GBP | TRQX | 00540532437TRLO1.1.1 | ||
09:04:19 | GMT | 512 | 1.868 | GBP | XLON | 00540532505TRLO1.1.1 | ||
09:04:49 | GMT | 225 | 1.869 | GBP | BATE | 00540532545TRLO1.1.1 | ||
09:05:22 | GMT | 77 | 1.869 | GBP | CHIX | 00540532752TRLO1.1.1 | ||
09:06:08 | GMT | 28 | 1.867 | GBP | AQXE | 00540532931TRLO1.1.1 | ||
09:06:26 | GMT | 29 | 1.869 | GBP | TRQX | 00540532976TRLO1.1.1 | ||
09:09:45 | GMT | 88 | 1.869 | GBP | CHIX | 00540533627TRLO1.1.1 | ||
09:11:12 | GMT | 412 | 1.867 | GBP | XLON | 00540533992TRLO1.1.1 | ||
09:15:38 | GMT | 38 | 1.872 | GBP | AQXE | 00540534858TRLO1.1.1 | ||
09:21:13 | GMT | 180 | 1.873 | GBP | BATE | 00540535837TRLO1.1.1 | ||
09:21:19 | GMT | 49 | 1.872 | GBP | TRQX | 00540535910TRLO1.1.1 | ||
09:23:37 | GMT | 180 | 1.873 | GBP | BATE | 00540536324TRLO1.1.1 | ||
09:23:44 | GMT | 530 | 1.873 | GBP | XLON | 00540536346TRLO1.1.1 | ||
09:24:45 | GMT | 99 | 1.873 | GBP | CHIX | 00540536461TRLO1.1.1 | ||
09:25:08 | GMT | 26 | 1.873 | GBP | AQXE | 00540536522TRLO1.1.1 | ||
09:30:10 | GMT | 549 | 1.872 | GBP | XLON | 00540537447TRLO1.1.1 | ||
09:31:24 | GMT | 33 | 1.870 | GBP | TRQX | 00540537929TRLO1.1.1 | ||
09:32:57 | GMT | 83 | 1.868 | GBP | CHIX | 00540538259TRLO1.1.1 | ||
09:34:26 | GMT | 34 | 1.872 | GBP | AQXE | 00540538483TRLO1.1.1 | ||
09:34:51 | GMT | 205 | 1.867 | GBP | BATE | 00540538571TRLO1.1.1 | ||
09:37:45 | GMT | 75 | 1.859 | GBP | CHIX | 00540539624TRLO1.1.1 | ||
09:37:53 | GMT | 28 | 1.859 | GBP | TRQX | 00540539638TRLO1.1.1 | ||
09:38:28 | GMT | 387 | 1.860 | GBP | XLON | 00540539755TRLO1.1.1 | ||
09:39:58 | GMT | 182 | 1.861 | GBP | BATE | 00540539995TRLO1.1.1 | ||
09:46:02 | GMT | 219 | 1.862 | GBP | BATE | 00540540872TRLO1.1.1 | ||
09:48:01 | GMT | 38 | 1.861 | GBP | AQXE | 00540541072TRLO1.1.1 | ||
09:48:01 | GMT | 104 | 1.861 | GBP | CHIX | 00540541071TRLO1.1.1 | ||
09:48:01 | GMT | 539 | 1.861 | GBP | XLON | 00540541073TRLO1.1.1 | ||
09:48:01 | GMT | 38 | 1.861 | GBP | TRQX | 00540541074TRLO1.1.1 | ||
09:50:07 | GMT | 70 | 1.860 | GBP | XLON | 00540541673TRLO1.1.1 | ||
09:50:07 | GMT | 417 | 1.860 | GBP | XLON | 00540541674TRLO1.1.1 | ||
09:50:09 | GMT | 52 | 1.860 | GBP | CHIX | 00540541734TRLO1.1.1 | ||
09:50:09 | GMT | 29 | 1.860 | GBP | CHIX | 00540541735TRLO1.1.1 | ||
09:50:20 | GMT | 33 | 1.860 | GBP | TRQX | 00540541761TRLO1.1.1 | ||
09:50:37 | GMT | 150 | 1.860 | GBP | BATE | 00540541805TRLO1.1.1 | ||
09:50:57 | GMT | 30 | 1.861 | GBP | AQXE | 00540541851TRLO1.1.1 | ||
09:55:48 | GMT | 467 | 1.860 | GBP | XLON | 00540543200TRLO1.1.1 | ||
09:56:43 | GMT | 82 | 1.860 | GBP | CHIX | 00540543436TRLO1.1.1 | ||
09:58:09 | GMT | 40 | 1.859 | GBP | AQXE | 00540543727TRLO1.1.1 | ||
09:58:27 | GMT | 195 | 1.861 | GBP | BATE | 00540543767TRLO1.1.1 | ||
09:59:08 | GMT | 33 | 1.859 | GBP | TRQX | 00540543929TRLO1.1.1 | ||
10:02:38 | GMT | 34 | 1.858 | GBP | AQXE | 00540544828TRLO1.1.1 | ||
10:02:49 | GMT | 33 | 1.859 | GBP | TRQX | 00540544848TRLO1.1.1 | ||
10:03:38 | GMT | 493 | 1.859 | GBP | XLON | 00540545035TRLO1.1.1 | ||
10:05:46 | GMT | 214 | 1.859 | GBP | BATE | 00540545701TRLO1.1.1 | ||
10:06:40 | GMT | 158 | 1.859 | GBP | CHIX | 00540545886TRLO1.1.1 | ||
10:10:48 | GMT | 537 | 1.860 | GBP | XLON | 00540546801TRLO1.1.1 | ||
10:11:27 | GMT | 197 | 1.859 | GBP | BATE | 00540546855TRLO1.1.1 | ||
10:11:48 | GMT | 40 | 1.860 | GBP | TRQX | 00540546931TRLO1.1.1 | ||
10:17:59 | GMT | 32 | 1.860 | GBP | AQXE | 00540547929TRLO1.1.1 | ||
10:17:59 | GMT | 35 | 1.860 | GBP | AQXE | 00540547930TRLO1.1.1 | ||
10:17:59 | GMT | 26 | 1.860 | GBP | TRQX | 00540547934TRLO1.1.1 | ||
10:17:59 | GMT | 88 | 1.860 | GBP | CHIX | 00540547931TRLO1.1.1 | ||
10:17:59 | GMT | 171 | 1.860 | GBP | BATE | 00540547932TRLO1.1.1 | ||
10:17:59 | GMT | 528 | 1.860 | GBP | XLON | 00540547933TRLO1.1.1 | ||
10:21:51 | GMT | 43 | 1.862 | GBP | TRQX | 00540548603TRLO1.1.1 | ||
10:22:57 | GMT | 176 | 1.862 | GBP | CHIX | 00540548826TRLO1.1.1 | ||
10:22:57 | GMT | 603 | 1.862 | GBP | XLON | 00540548827TRLO1.1.1 | ||
10:23:10 | GMT | 186 | 1.862 | GBP | BATE | 00540548888TRLO1.1.1 | ||
10:25:35 | GMT | 37 | 1.860 | GBP | AQXE | 00540549564TRLO1.1.1 | ||
10:25:54 | GMT | 506 | 1.859 | GBP | XLON | 00540549624TRLO1.1.1 | ||
10:28:00 | GMT | 32 | 1.860 | GBP | AQXE | 00540550042TRLO1.1.1 | ||
10:28:39 | GMT | 192 | 1.859 | GBP | BATE | 00540550188TRLO1.1.1 | ||
10:29:00 | GMT | 39 | 1.858 | GBP | TRQX | 00540550263TRLO1.1.1 | ||
10:29:29 | GMT | 2 | 1.858 | GBP | CHIX | 00540550397TRLO1.1.1 | ||
10:29:29 | GMT | 102 | 1.858 | GBP | CHIX | 00540550398TRLO1.1.1 | ||
10:30:06 | GMT | 457 | 1.858 | GBP | XLON | 00540550494TRLO1.1.1 | ||
10:34:36 | GMT | 209 | 1.858 | GBP | BATE | 00540551436TRLO1.1.1 | ||
10:34:57 | GMT | 35 | 1.855 | GBP | AQXE | 00540551499TRLO1.1.1 | ||
10:38:07 | GMT | 93 | 1.856 | GBP | CHIX | 00540551896TRLO1.1.1 | ||
10:40:26 | GMT | 37 | 1.853 | GBP | TRQX | 00540552142TRLO1.1.1 | ||
10:40:26 | GMT | 489 | 1.853 | GBP | XLON | 00540552141TRLO1.1.1 | ||
10:45:33 | GMT | 192 | 1.854 | GBP | BATE | 00540552716TRLO1.1.1 | ||
10:53:31 | GMT | 78 | 1.856 | GBP | BATE | 00540553977TRLO1.1.1 | ||
10:53:31 | GMT | 202 | 1.856 | GBP | BATE | 00540553976TRLO1.1.1 | ||
10:53:36 | GMT | 569 | 1.856 | GBP | XLON | 00540553981TRLO1.1.1 | ||
10:54:18 | GMT | 15 | 1.857 | GBP | CHIX | 00540554063TRLO1.1.1 | ||
10:54:18 | GMT | 73 | 1.857 | GBP | CHIX | 00540554064TRLO1.1.1 | ||
10:55:50 | GMT | 629 | 1.857 | GBP | XLON | 00540554302TRLO1.1.1 | ||
10:57:01 | GMT | 112 | 1.857 | GBP | CHIX | 00540554514TRLO1.1.1 | ||
11:00:00 | GMT | 43 | 1.857 | GBP | AQXE | 00540555018TRLO1.1.1 | ||
11:00:00 | GMT | 37 | 1.856 | GBP | TRQX | 00540555022TRLO1.1.1 | ||
11:00:00 | GMT | 39 | 1.856 | GBP | TRQX | 00540555021TRLO1.1.1 | ||
11:00:00 | GMT | 30 | 1.857 | GBP | AQXE | 00540555020TRLO1.1.1 | ||
11:00:00 | GMT | 62 | 1.857 | GBP | AQXE | 00540555019TRLO1.1.1 | ||
11:00:00 | GMT | 15 | 1.856 | GBP | TRQX | 00540555023TRLO1.1.1 | ||
11:01:26 | GMT | 18 | 1.856 | GBP | TRQX | 00540555193TRLO1.1.1 | ||
11:01:26 | GMT | 99 | 1.856 | GBP | CHIX | 00540555192TRLO1.1.1 | ||
11:01:29 | GMT | 64 | 1.857 | GBP | BATE | 00540555203TRLO1.1.1 | ||
11:01:29 | GMT | 131 | 1.857 | GBP | BATE | 00540555204TRLO1.1.1 | ||
11:04:14 | GMT | 508 | 1.856 | GBP | XLON | 00540555738TRLO1.1.1 | ||
11:04:14 | GMT | 16 | 1.856 | GBP | XLON | 00540555739TRLO1.1.1 | ||
11:07:51 | GMT | 47 | 1.856 | GBP | BATE | 00540556358TRLO1.1.1 | ||
11:07:51 | GMT | 137 | 1.856 | GBP | BATE | 00540556359TRLO1.1.1 | ||
11:09:20 | GMT | 80 | 1.856 | GBP | CHIX | 00540556583TRLO1.1.1 | ||
11:09:37 | GMT | 36 | 1.855 | GBP | TRQX | 00540556610TRLO1.1.1 | ||
11:09:37 | GMT | 484 | 1.855 | GBP | XLON | 00540556609TRLO1.1.1 | ||
11:15:40 | GMT | 32 | 1.856 | GBP | AQXE | 00540557687TRLO1.1.1 | ||
11:16:51 | GMT | 29 | 1.855 | GBP | TRQX | 00540557879TRLO1.1.1 | ||
11:18:29 | GMT | 513 | 1.856 | GBP | XLON | 00540558049TRLO1.1.1 | ||
11:18:38 | GMT | 214 | 1.856 | GBP | BATE | 00540558061TRLO1.1.1 | ||
11:22:37 | GMT | 27 | 1.856 | GBP | AQXE | 00540558586TRLO1.1.1 | ||
11:28:39 | GMT | 88 | 1.856 | GBP | CHIX | 00540559330TRLO1.1.1 | ||
11:29:39 | GMT | 34 | 1.856 | GBP | TRQX | 00540559473TRLO1.1.1 | ||
11:30:24 | GMT | 187 | 1.856 | GBP | BATE | 00540559550TRLO1.1.1 | ||
11:30:52 | GMT | 108 | 1.856 | GBP | CHIX | 00540559592TRLO1.1.1 | ||
11:33:39 | GMT | 33 | 1.856 | GBP | AQXE | 00540559960TRLO1.1.1 | ||
11:34:15 | GMT | 515 | 1.855 | GBP | XLON | 00540560043TRLO1.1.1 | ||
11:36:11 | GMT | 34 | 1.856 | GBP | TRQX | 00540560360TRLO1.1.1 | ||
11:37:26 | GMT | 93 | 1.855 | GBP | CHIX | 00540560482TRLO1.1.1 | ||
11:37:26 | GMT | 510 | 1.855 | GBP | XLON | 00540560483TRLO1.1.1 | ||
11:38:38 | GMT | 163 | 1.856 | GBP | BATE | 00540560675TRLO1.1.1 | ||
11:39:54 | GMT | 30 | 1.855 | GBP | AQXE | 00540560804TRLO1.1.1 | ||
11:44:07 | GMT | 31 | 1.852 | GBP | TRQX | 00540561876TRLO1.1.1 | ||
11:47:02 | GMT | 81 | 1.854 | GBP | CHIX | 00540562174TRLO1.1.1 | ||
11:47:20 | GMT | 185 | 1.853 | GBP | BATE | 00540562301TRLO1.1.1 | ||
11:51:29 | GMT | 30 | 1.855 | GBP | AQXE | 00540562958TRLO1.1.1 | ||
11:52:08 | GMT | 31 | 1.852 | GBP | TRQX | 00540563036TRLO1.1.1 | ||
11:52:59 | GMT | 608 | 1.852 | GBP | XLON | 00540563145TRLO1.1.1 | ||
11:54:43 | GMT | 433 | 1.852 | GBP | XLON | 00540563320TRLO1.1.1 | ||
11:54:49 | GMT | 195 | 1.853 | GBP | BATE | 00540563329TRLO1.1.1 | ||
11:56:14 | GMT | 35 | 1.852 | GBP | AQXE | 00540563518TRLO1.1.1 | ||
11:57:16 | GMT | 34 | 1.852 | GBP | TRQX | 00540563643TRLO1.1.1 | ||
11:57:29 | GMT | 182 | 1.853 | GBP | BATE | 00540563669TRLO1.1.1 | ||
11:58:38 | GMT | 35 | 1.852 | GBP | AQXE | 00540563836TRLO1.1.1 | ||
11:59:26 | GMT | 35 | 1.852 | GBP | TRQX | 00540564011TRLO1.1.1 | ||
12:00:43 | GMT | 45 | 1.853 | GBP | BATE | 00540564402TRLO1.1.1 | ||
12:00:43 | GMT | 143 | 1.853 | GBP | BATE | 00540564403TRLO1.1.1 | ||
12:02:28 | GMT | 32 | 1.852 | GBP | AQXE | 00540564714TRLO1.1.1 | ||
12:03:26 | GMT | 35 | 1.852 | GBP | TRQX | 00540564900TRLO1.1.1 | ||
12:04:31 | GMT | 218 | 1.853 | GBP | BATE | 00540565032TRLO1.1.1 | ||
12:04:55 | GMT | 4 | 1.853 | GBP | CHIX | 00540565082TRLO1.1.1 | ||
12:07:09 | GMT | 34 | 1.857 | GBP | CHIX | 00540565383TRLO1.1.1 | ||
12:07:11 | GMT | 819 | 1.857 | GBP | XLON | 00540565388TRLO1.1.1 | ||
12:07:12 | GMT | 196 | 1.857 | GBP | CHIX | 00540565390TRLO1.1.1 | ||
12:07:21 | GMT | 607 | 1.856 | GBP | XLON | 00540565428TRLO1.1.1 | ||
12:08:37 | GMT | 178 | 1.855 | GBP | CHIX | 00540565681TRLO1.1.1 | ||
12:08:37 | GMT | 96 | 1.855 | GBP | CHIX | 00540565682TRLO1.1.1 | ||
12:09:21 | GMT | 34 | 1.855 | GBP | TRQX | 00540565778TRLO1.1.1 | ||
12:10:12 | GMT | 32 | 1.854 | GBP | AQXE | 00540565877TRLO1.1.1 | ||
12:11:34 | GMT | 201 | 1.854 | GBP | BATE | 00540566076TRLO1.1.1 | ||
12:12:12 | GMT | 539 | 1.854 | GBP | XLON | 00540566151TRLO1.1.1 | ||
12:16:47 | GMT | 3 | 1.852 | GBP | TRQX | 00540566675TRLO1.1.1 | ||
12:16:47 | GMT | 23 | 1.852 | GBP | TRQX | 00540566676TRLO1.1.1 | ||
12:19:12 | GMT | 32 | 1.851 | GBP | AQXE | 00540566932TRLO1.1.1 | ||
12:23:05 | GMT | 500 | 1.850 | GBP | XLON | 00540567494TRLO1.1.1 | ||
12:23:19 | GMT | 165 | 1.851 | GBP | BATE | 00540567525TRLO1.1.1 | ||
12:24:47 | GMT | 2 | 1.850 | GBP | CHIX | 00540567718TRLO1.1.1 | ||
12:24:47 | GMT | 72 | 1.850 | GBP | CHIX | 00540567719TRLO1.1.1 | ||
12:26:16 | GMT | 24 | 1.850 | GBP | AQXE | 00540567844TRLO1.1.1 | ||
12:26:48 | GMT | 40 | 1.851 | GBP | TRQX | 00540567957TRLO1.1.1 | ||
12:28:27 | GMT | 436 | 1.848 | GBP | XLON | 00540568250TRLO1.1.1 | ||
12:34:40 | GMT | 226 | 1.849 | GBP | BATE | 00540569300TRLO1.1.1 | ||
12:40:59 | GMT | 144 | 1.852 | GBP | CHIX | 00540570217TRLO1.1.1 | ||
12:40:59 | GMT | 564 | 1.852 | GBP | XLON | 00540570218TRLO1.1.1 | ||
12:44:54 | GMT | 1 | 1.853 | GBP | AQXE | 00540570846TRLO1.1.1 | ||
12:46:19 | GMT | 496 | 1.855 | GBP | XLON | 00540571096TRLO1.1.1 | ||
12:46:24 | GMT | 226 | 1.855 | GBP | BATE | 00540571102TRLO1.1.1 | ||
12:47:17 | GMT | 55 | 1.855 | GBP | AQXE | 00540571249TRLO1.1.1 | ||
12:47:17 | GMT | 36 | 1.855 | GBP | AQXE | 00540571250TRLO1.1.1 | ||
12:47:17 | GMT | 174 | 1.855 | GBP | CHIX | 00540571251TRLO1.1.1 | ||
12:47:17 | GMT | 34 | 1.855 | GBP | TRQX | 00540571252TRLO1.1.1 | ||
12:47:17 | GMT | 40 | 1.855 | GBP | TRQX | 00540571253TRLO1.1.1 | ||
12:48:06 | GMT | 362 | 1.857 | GBP | BATE | 00540571519TRLO1.1.1 | ||
12:48:32 | GMT | 446 | 1.857 | GBP | XLON | 00540571581TRLO1.1.1 | ||
12:48:52 | GMT | 28 | 1.856 | GBP | AQXE | 00540571675TRLO1.1.1 | ||
12:48:57 | GMT | 37 | 1.857 | GBP | TRQX | 00540571688TRLO1.1.1 | ||
12:50:51 | GMT | 432 | 1.856 | GBP | XLON | 00540571945TRLO1.1.1 | ||
12:50:59 | GMT | 78 | 1.856 | GBP | CHIX | 00540571962TRLO1.1.1 | ||
12:52:36 | GMT | 31 | 1.856 | GBP | TRQX | 00540572254TRLO1.1.1 | ||
12:53:37 | GMT | 26 | 1.856 | GBP | AQXE | 00540572387TRLO1.1.1 | ||
12:57:55 | GMT | 222 | 1.854 | GBP | BATE | 00540573010TRLO1.1.1 | ||
12:59:03 | GMT | 84 | 1.853 | GBP | CHIX | 00540573250TRLO1.1.1 | ||
12:59:45 | GMT | 450 | 1.855 | GBP | XLON | 00540573381TRLO1.1.1 | ||
13:05:43 | GMT | 164 | 1.857 | GBP | BATE | 00540574578TRLO1.1.1 | ||
13:05:43 | GMT | 576 | 1.857 | GBP | XLON | 00540574579TRLO1.1.1 | ||
13:05:59 | GMT | 34 | 1.857 | GBP | TRQX | 00540574617TRLO1.1.1 | ||
13:07:33 | GMT | 97 | 1.857 | GBP | CHIX | 00540574898TRLO1.1.1 | ||
13:12:15 | GMT | 55 | 1.857 | GBP | TRQX | 00540575727TRLO1.1.1 | ||
13:12:19 | GMT | 414 | 1.864 | GBP | XLON | 00540575995TRLO1.1.1 | ||
13:12:30 | GMT | 171 | 1.866 | GBP | BATE | 00540576303TRLO1.1.1 | ||
13:13:10 | GMT | 92 | 1.866 | GBP | CHIX | 00540576587TRLO1.1.1 | ||
13:14:01 | GMT | 53 | 1.869 | GBP | AQXE | 00540577047TRLO1.1.1 | ||
13:14:16 | GMT | 4 | 1.869 | GBP | AQXE | 00540577221TRLO1.1.1 | ||
13:14:16 | GMT | 37 | 1.869 | GBP | AQXE | 00540577222TRLO1.1.1 | ||
13:15:53 | GMT | 471 | 1.868 | GBP | XLON | 00540577621TRLO1.1.1 | ||
13:17:55 | GMT | 1 | 1.866 | GBP | BATE | 00540578253TRLO1.1.1 | ||
13:17:55 | GMT | 207 | 1.866 | GBP | BATE | 00540578254TRLO1.1.1 | ||
13:18:16 | GMT | 84 | 1.866 | GBP | CHIX | 00540578319TRLO1.1.1 | ||
13:19:09 | GMT | 37 | 1.866 | GBP | TRQX | 00540578551TRLO1.1.1 | ||
13:22:14 | GMT | 185 | 1.872 | GBP | BATE | 00540579308TRLO1.1.1 | ||
13:22:42 | GMT | 37 | 1.871 | GBP | AQXE | 00540579359TRLO1.1.1 | ||
13:22:57 | GMT | 11 | 1.869 | GBP | XLON | 00540579427TRLO1.1.1 | ||
13:22:57 | GMT | 508 | 1.869 | GBP | XLON | 00540579426TRLO1.1.1 | ||
13:25:15 | GMT | 82 | 1.869 | GBP | CHIX | 00540579877TRLO1.1.1 | ||
13:28:41 | GMT | 32 | 1.866 | GBP | TRQX | 00540580459TRLO1.1.1 | ||
13:30:24 | GMT | 33 | 1.867 | GBP | AQXE | 00540580691TRLO1.1.1 | ||
13:32:09 | GMT | 24 | 1.863 | GBP | CHIX | 00540581111TRLO1.1.1 | ||
13:32:09 | GMT | 51 | 1.863 | GBP | CHIX | 00540581112TRLO1.1.1 | ||
13:32:34 | GMT | 222 | 1.863 | GBP | BATE | 00540581165TRLO1.1.1 | ||
13:35:09 | GMT | 604 | 1.861 | GBP | XLON | 00540581746TRLO1.1.1 | ||
13:36:30 | GMT | 36 | 1.861 | GBP | TRQX | 00540581960TRLO1.1.1 | ||
13:40:39 | GMT | 93 | 1.860 | GBP | CHIX | 00540582529TRLO1.1.1 | ||
13:40:39 | GMT | 208 | 1.860 | GBP | BATE | 00540582530TRLO1.1.1 | ||
13:40:39 | GMT | 461 | 1.860 | GBP | XLON | 00540582531TRLO1.1.1 | ||
13:40:39 | GMT | 40 | 1.860 | GBP | AQXE | 00540582532TRLO1.1.1 | ||
13:41:13 | GMT | 27 | 1.861 | GBP | TRQX | 00540582616TRLO1.1.1 | ||
13:45:58 | GMT | 387 | 1.862 | GBP | XLON | 00540583439TRLO1.1.1 | ||
13:46:17 | GMT | 98 | 1.863 | GBP | CHIX | 00540583497TRLO1.1.1 | ||
13:51:36 | GMT | 34 | 1.862 | GBP | TRQX | 00540584310TRLO1.1.1 | ||
13:51:38 | GMT | 600 | 1.862 | GBP | XLON | 00540584318TRLO1.1.1 | ||
13:53:14 | GMT | 85 | 1.862 | GBP | CHIX | 00540584578TRLO1.1.1 | ||
13:54:18 | GMT | 170 | 1.863 | GBP | BATE | 00540584875TRLO1.1.1 | ||
13:54:20 | GMT | 30 | 1.863 | GBP | AQXE | 00540584887TRLO1.1.1 | ||
13:54:20 | GMT | 30 | 1.863 | GBP | AQXE | 00540584888TRLO1.1.1 | ||
13:54:45 | GMT | 32 | 1.863 | GBP | TRQX | 00540584937TRLO1.1.1 | ||
13:55:55 | GMT | 190 | 1.861 | GBP | BATE | 00540585173TRLO1.1.1 | ||
13:56:51 | GMT | 24 | 1.863 | GBP | AQXE | 00540585443TRLO1.1.1 | ||
13:58:55 | GMT | 1 | 1.861 | GBP | BATE | 00540585722TRLO1.1.1 | ||
13:58:55 | GMT | 155 | 1.861 | GBP | BATE | 00540585723TRLO1.1.1 | ||
14:00:07 | GMT | 593 | 1.863 | GBP | XLON | 00540586129TRLO1.1.1 | ||
14:00:38 | GMT | 122 | 1.861 | GBP | CHIX | 00540586272TRLO1.1.1 | ||
14:00:55 | GMT | 33 | 1.861 | GBP | TRQX | 00540586321TRLO1.1.1 | ||
14:02:10 | GMT | 31 | 1.862 | GBP | AQXE | 00540586580TRLO1.1.1 | ||
14:04:52 | GMT | 202 | 1.861 | GBP | BATE | 00540587069TRLO1.1.1 | ||
14:04:52 | GMT | 90 | 1.861 | GBP | CHIX | 00540587071TRLO1.1.1 | ||
14:04:52 | GMT | 547 | 1.861 | GBP | XLON | 00540587070TRLO1.1.1 | ||
14:04:52 | GMT | 35 | 1.861 | GBP | TRQX | 00540587072TRLO1.1.1 | ||
14:05:56 | GMT | 29 | 1.862 | GBP | AQXE | 00540587280TRLO1.1.1 | ||
14:09:40 | GMT | 166 | 1.861 | GBP | BATE | 00540588013TRLO1.1.1 | ||
14:09:40 | GMT | 31 | 1.861 | GBP | TRQX | 00540588017TRLO1.1.1 | ||
14:09:49 | GMT | 90 | 1.865 | GBP | CHIX | 00540588127TRLO1.1.1 | ||
14:10:26 | GMT | 536 | 1.862 | GBP | XLON | 00540588301TRLO1.1.1 | ||
14:10:41 | GMT | 26 | 1.862 | GBP | AQXE | 00540588340TRLO1.1.1 | ||
14:13:54 | GMT | 156 | 1.861 | GBP | BATE | 00540589222TRLO1.1.1 | ||
14:14:24 | GMT | 496 | 1.861 | GBP | XLON | 00540589365TRLO1.1.1 | ||
14:17:48 | GMT | 32 | 1.864 | GBP | AQXE | 00540590082TRLO1.1.1 | ||
14:17:48 | GMT | 37 | 1.864 | GBP | TRQX | 00540590083TRLO1.1.1 | ||
14:19:02 | GMT | 108 | 1.864 | GBP | CHIX | 00540590334TRLO1.1.1 | ||
14:19:02 | GMT | 203 | 1.863 | GBP | BATE | 00540590335TRLO1.1.1 | ||
14:21:07 | GMT | 35 | 1.862 | GBP | TRQX | 00540590834TRLO1.1.1 | ||
14:21:29 | GMT | 540 | 1.862 | GBP | XLON | 00540590920TRLO1.1.1 | ||
14:22:58 | GMT | 94 | 1.862 | GBP | CHIX | 00540591236TRLO1.1.1 | ||
14:22:58 | GMT | 32 | 1.862 | GBP | AQXE | 00540591237TRLO1.1.1 | ||
14:24:05 | GMT | 57 | 1.862 | GBP | BATE | 00540591556TRLO1.1.1 | ||
14:24:05 | GMT | 128 | 1.862 | GBP | BATE | 00540591555TRLO1.1.1 | ||
14:25:01 | GMT | 32 | 1.862 | GBP | TRQX | 00540591727TRLO1.1.1 | ||
14:26:25 | GMT | 32 | 1.862 | GBP | AQXE | 00540592094TRLO1.1.1 | ||
14:29:58 | GMT | 212 | 1.861 | GBP | BATE | 00540593310TRLO1.1.1 | ||
14:29:58 | GMT | 604 | 1.861 | GBP | XLON | 00540593311TRLO1.1.1 | ||
14:30:02 | GMT | 53 | 1.861 | GBP | CHIX | 00540593600TRLO1.1.1 | ||
14:30:02 | GMT | 5 | 1.861 | GBP | CHIX | 00540593603TRLO1.1.1 | ||
14:30:02 | GMT | 34 | 1.861 | GBP | CHIX | 00540593605TRLO1.1.1 | ||
14:31:05 | GMT | 3 | 1.861 | GBP | AQXE | 00540598908TRLO1.1.1 | ||
14:31:36 | GMT | 20 | 1.862 | GBP | TRQX | 00540600099TRLO1.1.1 | ||
14:31:36 | GMT | 17 | 1.862 | GBP | TRQX | 00540600100TRLO1.1.1 | ||
14:32:38 | GMT | 97 | 1.861 | GBP | CHIX | 00540603300TRLO1.1.1 | ||
14:33:25 | GMT | 31 | 1.861 | GBP | AQXE | 00540606165TRLO1.1.1 | ||
14:33:25 | GMT | 208 | 1.861 | GBP | BATE | 00540606166TRLO1.1.1 | ||
14:33:25 | GMT | 578 | 1.861 | GBP | XLON | 00540606167TRLO1.1.1 | ||
14:34:35 | GMT | 37 | 1.861 | GBP | TRQX | 00540608152TRLO1.1.1 | ||
14:36:20 | GMT | 604 | 1.863 | GBP | XLON | 00540610342TRLO1.1.1 | ||
14:36:43 | GMT | 100 | 1.863 | GBP | CHIX | 00540610955TRLO1.1.1 | ||
14:37:05 | GMT | 479 | 1.863 | GBP | XLON | 00540611428TRLO1.1.1 | ||
14:37:13 | GMT | 74 | 1.862 | GBP | CHIX | 00540611591TRLO1.1.1 | ||
14:37:13 | GMT | 200 | 1.862 | GBP | BATE | 00540611590TRLO1.1.1 | ||
14:37:40 | GMT | 34 | 1.862 | GBP | AQXE | 00540612203TRLO1.1.1 | ||
14:37:43 | GMT | 39 | 1.862 | GBP | TRQX | 00540612245TRLO1.1.1 | ||
14:39:37 | GMT | 34 | 1.863 | GBP | AQXE | 00540614384TRLO1.1.1 | ||
14:40:44 | GMT | 216 | 1.864 | GBP | BATE | 00540615934TRLO1.1.1 | ||
14:40:46 | GMT | 95 | 1.864 | GBP | CHIX | 00540616187TRLO1.1.1 | ||
14:42:02 | GMT | 553 | 1.865 | GBP | XLON | 00540617354TRLO1.1.1 | ||
14:42:06 | GMT | 30 | 1.866 | GBP | AQXE | 00540617524TRLO1.1.1 | ||
14:42:30 | GMT | 34 | 1.865 | GBP | TRQX | 00540617947TRLO1.1.1 | ||
14:42:37 | GMT | 440 | 1.865 | GBP | XLON | 00540618073TRLO1.1.1 | ||
14:42:38 | GMT | 188 | 1.864 | GBP | BATE | 00540618113TRLO1.1.1 | ||
14:42:38 | GMT | 78 | 1.865 | GBP | XLON | 00540618114TRLO1.1.1 | ||
14:43:22 | GMT | 29 | 1.864 | GBP | TRQX | 00540618806TRLO1.1.1 | ||
14:43:55 | GMT | 1 | 1.864 | GBP | CHIX | 00540619149TRLO1.1.1 | ||
14:44:32 | GMT | 28 | 1.865 | GBP | AQXE | 00540619667TRLO1.1.1 | ||
14:45:30 | GMT | 227 | 1.865 | GBP | BATE | 00540620530TRLO1.1.1 | ||
14:45:31 | GMT | 81 | 1.864 | GBP | CHIX | 00540620543TRLO1.1.1 | ||
14:45:31 | GMT | 98 | 1.864 | GBP | CHIX | 00540620544TRLO1.1.1 | ||
14:47:01 | GMT | 32 | 1.867 | GBP | TRQX | 00540621397TRLO1.1.1 | ||
14:47:01 | GMT | 480 | 1.867 | GBP | XLON | 00540621396TRLO1.1.1 | ||
14:47:38 | GMT | 34 | 1.868 | GBP | BATE | 00540621846TRLO1.1.1 | ||
14:47:38 | GMT | 143 | 1.868 | GBP | BATE | 00540621847TRLO1.1.1 | ||
14:48:15 | GMT | 528 | 1.866 | GBP | XLON | 00540622401TRLO1.1.1 | ||
14:48:15 | GMT | 24 | 1.867 | GBP | AQXE | 00540622404TRLO1.1.1 | ||
14:48:15 | GMT | 30 | 1.867 | GBP | AQXE | 00540622405TRLO1.1.1 | ||
14:48:50 | GMT | 97 | 1.866 | GBP | CHIX | 00540622889TRLO1.1.1 | ||
14:49:41 | GMT | 38 | 1.866 | GBP | TRQX | 00540623635TRLO1.1.1 | ||
14:50:24 | GMT | 164 | 1.865 | GBP | BATE | 00540624188TRLO1.1.1 | ||
14:50:50 | GMT | 30 | 1.865 | GBP | AQXE | 00540624598TRLO1.1.1 | ||
14:52:28 | GMT | 615 | 1.866 | GBP | XLON | 00540625774TRLO1.1.1 | ||
14:53:35 | GMT | 32 | 1.866 | GBP | TRQX | 00540626644TRLO1.1.1 | ||
14:54:01 | GMT | 229 | 1.867 | GBP | BATE | 00540626904TRLO1.1.1 | ||
14:54:10 | GMT | 39 | 1.866 | GBP | AQXE | 00540627053TRLO1.1.1 | ||
14:55:01 | GMT | 88 | 1.866 | GBP | CHIX | 00540627719TRLO1.1.1 | ||
14:55:01 | GMT | 95 | 1.866 | GBP | CHIX | 00540627720TRLO1.1.1 | ||
14:56:01 | GMT | 390 | 1.865 | GBP | XLON | 00540628591TRLO1.1.1 | ||
14:56:41 | GMT | 32 | 1.865 | GBP | TRQX | 00540629110TRLO1.1.1 | ||
14:57:04 | GMT | 31 | 1.865 | GBP | AQXE | 00540629358TRLO1.1.1 | ||
14:57:37 | GMT | 3 | 1.865 | GBP | BATE | 00540629773TRLO1.1.1 | ||
14:57:37 | GMT | 210 | 1.866 | GBP | BATE | 00540629774TRLO1.1.1 | ||
14:58:41 | GMT | 80 | 1.865 | GBP | CHIX | 00540630895TRLO1.1.1 | ||
15:00:02 | GMT | 509 | 1.865 | GBP | XLON | 00540632231TRLO1.1.1 | ||
15:00:02 | GMT | 36 | 1.865 | GBP | TRQX | 00540632232TRLO1.1.1 | ||
15:02:35 | GMT | 31 | 1.865 | GBP | AQXE | 00540634602TRLO1.1.1 | ||
15:03:20 | GMT | 84 | 1.866 | GBP | CHIX | 00540635087TRLO1.1.1 | ||
15:03:25 | GMT | 218 | 1.866 | GBP | BATE | 00540635218TRLO1.1.1 | ||
15:05:29 | GMT | 502 | 1.867 | GBP | XLON | 00540637034TRLO1.1.1 | ||
15:06:38 | GMT | 31 | 1.867 | GBP | AQXE | 00540637757TRLO1.1.1 | ||
15:08:35 | GMT | 76 | 1.868 | GBP | CHIX | 00540638748TRLO1.1.1 | ||
15:09:03 | GMT | 504 | 1.867 | GBP | XLON | 00540638925TRLO1.1.1 | ||
15:11:27 | GMT | 187 | 1.867 | GBP | BATE | 00540640373TRLO1.1.1 | ||
15:11:40 | GMT | 45 | 1.867 | GBP | TRQX | 00540640582TRLO1.1.1 | ||
15:11:40 | GMT | 33 | 1.867 | GBP | TRQX | 00540640583TRLO1.1.1 | ||
15:12:41 | GMT | 100 | 1.866 | GBP | CHIX | 00540641266TRLO1.1.1 | ||
15:14:16 | GMT | 36 | 1.865 | GBP | AQXE | 00540642443TRLO1.1.1 | ||
15:15:14 | GMT | 192 | 1.865 | GBP | BATE | 00540642963TRLO1.1.1 | ||
15:15:26 | GMT | 552 | 1.866 | GBP | XLON | 00540643086TRLO1.1.1 | ||
15:17:27 | GMT | 36 | 1.866 | GBP | AQXE | 00540644018TRLO1.1.1 | ||
15:18:07 | GMT | 38 | 1.866 | GBP | TRQX | 00540644397TRLO1.1.1 | ||
15:18:07 | GMT | 519 | 1.866 | GBP | XLON | 00540644396TRLO1.1.1 | ||
15:18:56 | GMT | 98 | 1.866 | GBP | CHIX | 00540644853TRLO1.1.1 | ||
15:20:51 | GMT | 212 | 1.866 | GBP | BATE | 00540645916TRLO1.1.1 | ||
15:20:51 | GMT | 201 | 1.866 | GBP | BATE | 00540645917TRLO1.1.1 | ||
15:21:22 | GMT | 34 | 1.866 | GBP | TRQX | 00540646178TRLO1.1.1 | ||
15:21:22 | GMT | 32 | 1.866 | GBP | AQXE | 00540646182TRLO1.1.1 | ||
15:21:23 | GMT | 4 | 1.865 | GBP | CHIX | 00540646200TRLO1.1.1 | ||
15:21:23 | GMT | 92 | 1.865 | GBP | CHIX | 00540646201TRLO1.1.1 | ||
15:21:53 | GMT | 559 | 1.865 | GBP | XLON | 00540646492TRLO1.1.1 | ||
15:24:01 | GMT | 48 | 1.864 | GBP | TRQX | 00540647722TRLO1.1.1 | ||
15:24:38 | GMT | 30 | 1.864 | GBP | AQXE | 00540648307TRLO1.1.1 | ||
15:24:43 | GMT | 108 | 1.863 | GBP | CHIX | 00540648359TRLO1.1.1 | ||
15:25:16 | GMT | 550 | 1.863 | GBP | XLON | 00540648599TRLO1.1.1 | ||
15:25:39 | GMT | 219 | 1.862 | GBP | BATE | 00540648821TRLO1.1.1 | ||
15:29:14 | GMT | 36 | 1.864 | GBP | AQXE | 00540650700TRLO1.1.1 | ||
15:29:14 | GMT | 39 | 1.863 | GBP | TRQX | 00540650703TRLO1.1.1 | ||
15:30:14 | GMT | 108 | 1.864 | GBP | CHIX | 00540651557TRLO1.1.1 | ||
15:30:14 | GMT | 494 | 1.864 | GBP | XLON | 00540651558TRLO1.1.1 | ||
15:32:10 | GMT | 4 | 1.864 | GBP | AQXE | 00540652684TRLO1.1.1 | ||
15:32:10 | GMT | 29 | 1.864 | GBP | AQXE | 00540652685TRLO1.1.1 | ||
15:32:28 | GMT | 539 | 1.864 | GBP | XLON | 00540652864TRLO1.1.1 | ||
15:32:47 | GMT | 202 | 1.864 | GBP | BATE | 00540653013TRLO1.1.1 | ||
15:33:55 | GMT | 74 | 1.864 | GBP | CHIX | 00540653695TRLO1.1.1 | ||
15:36:48 | GMT | 581 | 1.865 | GBP | XLON | 00540655277TRLO1.1.1 | ||
15:37:00 | GMT | 226 | 1.865 | GBP | BATE | 00540655415TRLO1.1.1 | ||
15:37:00 | GMT | 101 | 1.865 | GBP | CHIX | 00540655416TRLO1.1.1 | ||
15:39:15 | GMT | 226 | 1.865 | GBP | BATE | 00540656827TRLO1.1.1 | ||
15:39:58 | GMT | 418 | 1.865 | GBP | XLON | 00540657175TRLO1.1.1 | ||
15:39:58 | GMT | 36 | 1.865 | GBP | TRQX | 00540657176TRLO1.1.1 | ||
15:39:58 | GMT | 57 | 1.865 | GBP | TRQX | 00540657177TRLO1.1.1 | ||
15:40:10 | GMT | 76 | 1.865 | GBP | CHIX | 00540657330TRLO1.1.1 | ||
15:41:09 | GMT | 22 | 1.865 | GBP | BATE | 00540657896TRLO1.1.1 | ||
15:41:09 | GMT | 4 | 1.865 | GBP | BATE | 00540657897TRLO1.1.1 | ||
15:41:09 | GMT | 147 | 1.865 | GBP | BATE | 00540657898TRLO1.1.1 | ||
15:43:08 | GMT | 453 | 1.865 | GBP | XLON | 00540659278TRLO1.1.1 | ||
15:43:41 | GMT | 40 | 1.865 | GBP | TRQX | 00540659581TRLO1.1.1 | ||
15:43:41 | GMT | 91 | 1.865 | GBP | CHIX | 00540659580TRLO1.1.1 | ||
15:43:41 | GMT | 38 | 1.865 | GBP | AQXE | 00540659583TRLO1.1.1 | ||
15:43:41 | GMT | 73 | 1.865 | GBP | AQXE | 00540659582TRLO1.1.1 | ||
15:44:00 | GMT | 194 | 1.865 | GBP | BATE | 00540659804TRLO1.1.1 | ||
15:45:18 | GMT | 512 | 1.864 | GBP | XLON | 00540660536TRLO1.1.1 | ||
15:45:55 | GMT | 28 | 1.864 | GBP | AQXE | 00540660878TRLO1.1.1 | ||
15:46:01 | GMT | 33 | 1.864 | GBP | TRQX | 00540660951TRLO1.1.1 | ||
15:46:27 | GMT | 98 | 1.862 | GBP | CHIX | 00540661306TRLO1.1.1 | ||
15:47:55 | GMT | 238 | 1.862 | GBP | BATE | 00540662534TRLO1.1.1 | ||
15:48:21 | GMT | 35 | 1.862 | GBP | TRQX | 00540662758TRLO1.1.1 | ||
15:48:34 | GMT | 75 | 1.862 | GBP | CHIX | 00540662886TRLO1.1.1 | ||
15:50:39 | GMT | 102 | 1.864 | GBP | XLON | 00540664287TRLO1.1.1 | ||
15:50:39 | GMT | 420 | 1.864 | GBP | XLON | 00540664288TRLO1.1.1 | ||
15:51:43 | GMT | 186 | 1.864 | GBP | BATE | 00540665173TRLO1.1.1 | ||
15:51:45 | GMT | 30 | 1.863 | GBP | AQXE | 00540665177TRLO1.1.1 | ||
15:52:03 | GMT | 80 | 1.863 | GBP | CHIX | 00540665462TRLO1.1.1 | ||
15:53:33 | GMT | 497 | 1.864 | GBP | XLON | 00540666481TRLO1.1.1 | ||
15:54:32 | GMT | 30 | 1.863 | GBP | AQXE | 00540667075TRLO1.1.1 | ||
15:54:32 | GMT | 38 | 1.863 | GBP | TRQX | 00540667076TRLO1.1.1 | ||
15:56:30 | GMT | 204 | 1.864 | GBP | BATE | 00540668183TRLO1.1.1 | ||
15:58:44 | GMT | 210 | 1.864 | GBP | BATE | 00540669567TRLO1.1.1 | ||
15:59:57 | GMT | 93 | 1.864 | GBP | CHIX | 00540670508TRLO1.1.1 | ||
15:59:57 | GMT | 121 | 1.864 | GBP | CHIX | 00540670507TRLO1.1.1 | ||
15:59:57 | GMT | 416 | 1.864 | GBP | XLON | 00540670509TRLO1.1.1 | ||
15:59:57 | GMT | 31 | 1.864 | GBP | TRQX | 00540670512TRLO1.1.1 | ||
15:59:57 | GMT | 550 | 1.864 | GBP | XLON | 00540670510TRLO1.1.1 | ||
15:59:57 | GMT | 550 | 1.864 | GBP | XLON | 00540670511TRLO1.1.1 | ||
15:59:57 | GMT | 30 | 1.864 | GBP | TRQX | 00540670513TRLO1.1.1 | ||
15:59:57 | GMT | 33 | 1.864 | GBP | TRQX | 00540670514TRLO1.1.1 | ||
15:59:57 | GMT | 32 | 1.864 | GBP | AQXE | 00540670516TRLO1.1.1 | ||
15:59:57 | GMT | 54 | 1.864 | GBP | AQXE | 00540670515TRLO1.1.1 | ||
16:00:58 | GMT | 111 | 1.863 | GBP | CHIX | 00540671270TRLO1.1.1 | ||
16:01:43 | GMT | 205 | 1.863 | GBP | BATE | 00540671908TRLO1.1.1 | ||
16:02:35 | GMT | 536 | 1.863 | GBP | XLON | 00540672527TRLO1.1.1 | ||
16:02:37 | GMT | 36 | 1.863 | GBP | TRQX | 00540672573TRLO1.1.1 | ||
16:03:18 | GMT | 87 | 1.863 | GBP | CHIX | 00540673120TRLO1.1.1 | ||
16:03:28 | GMT | 35 | 1.863 | GBP | AQXE | 00540673231TRLO1.1.1 | ||
16:04:08 | GMT | 195 | 1.862 | GBP | BATE | 00540673720TRLO1.1.1 | ||
16:05:34 | GMT | 33 | 1.863 | GBP | TRQX | 00540674711TRLO1.1.1 | ||
16:05:49 | GMT | 33 | 1.863 | GBP | AQXE | 00540674844TRLO1.1.1 | ||
16:06:46 | GMT | 162 | 1.862 | GBP | BATE | 00540675609TRLO1.1.1 | ||
16:06:51 | GMT | 87 | 1.862 | GBP | CHIX | 00540675648TRLO1.1.1 | ||
16:06:52 | GMT | 518 | 1.862 | GBP | XLON | 00540675653TRLO1.1.1 | ||
16:07:55 | GMT | 1 | 1.862 | GBP | AQXE | 00540676362TRLO1.1.1 | ||
16:10:14 | GMT | 87 | 1.862 | GBP | CHIX | 00540677824TRLO1.1.1 | ||
16:10:14 | GMT | 195 | 1.862 | GBP | BATE | 00540677826TRLO1.1.1 | ||
16:10:14 | GMT | 545 | 1.862 | GBP | XLON | 00540677827TRLO1.1.1 | ||
16:10:14 | GMT | 34 | 1.862 | GBP | TRQX | 00540677828TRLO1.1.1 | ||
16:10:16 | GMT | 33 | 1.860 | GBP | AQXE | 00540677931TRLO1.1.1 | ||
16:12:04 | GMT | 100 | 1.860 | GBP | CHIX | 00540679324TRLO1.1.1 | ||
16:13:17 | GMT | 546 | 1.861 | GBP | XLON | 00540680339TRLO1.1.1 | ||
16:13:26 | GMT | 195 | 1.861 | GBP | BATE | 00540680566TRLO1.1.1 | ||
16:13:28 | GMT | 33 | 1.861 | GBP | AQXE | 00540680587TRLO1.1.1 | ||
16:13:41 | GMT | 35 | 1.861 | GBP | TRQX | 00540680728TRLO1.1.1 | ||
16:15:03 | GMT | 355 | 1.860 | GBP | CHIX | 00540681992TRLO1.1.1 | ||
16:15:19 | GMT | 132 | 1.861 | GBP | AQXE | 00540682318TRLO1.1.1 | ||
16:15:30 | GMT | 141 | 1.859 | GBP | TRQX | 00540682520TRLO1.1.1 | ||
16:15:33 | GMT | 881 | 1.859 | GBP | BATE | 00540682560TRLO1.1.1 | ||
16:15:33 | GMT | 2025 | 1.859 | GBP | XLON | 00540682561TRLO1.1.1 | ||
16:17:42 | GMT | 39 | 1.861 | GBP | AQXE | 00540684558TRLO1.1.1 | ||
16:19:22 | GMT | 187 | 1.861 | GBP | CHIX | 00540685873TRLO1.1.1 | ||
16:19:24 | GMT | 312 | 1.861 | GBP | BATE | 00540685924TRLO1.1.1 | ||
16:19:40 | GMT | 25 | 1.861 | GBP | AQXE | 00540686145TRLO1.1.1 | ||
16:20:12 | GMT | 1335 | 1.860 | GBP | XLON | 00540686663TRLO1.1.1 | ||
16:20:15 | GMT | 73 | 1.861 | GBP | TRQX | 00540686710TRLO1.1.1 | ||
16:20:15 | GMT | 13 | 1.861 | GBP | TRQX | 00540686711TRLO1.1.1 | ||
16:21:12 | GMT | 169 | 1.859 | GBP | BATE | 00540687304TRLO1.1.1 | ||
16:21:12 | GMT | 86 | 1.859 | GBP | CHIX | 00540687305TRLO1.1.1 | ||
16:21:40 | GMT | 38 | 1.860 | GBP | AQXE | 00540687602TRLO1.1.1 | ||
16:22:34 | GMT | 562 | 1.859 | GBP | XLON | 00540688135TRLO1.1.1 | ||
16:22:35 | GMT | 31 | 1.859 | GBP | TRQX | 00540688142TRLO1.1.1 | ||
16:23:20 | GMT | 80 | 1.859 | GBP | CHIX | 00540688625TRLO1.1.1 | ||
16:23:44 | GMT | 242 | 1.859 | GBP | BATE | 00540688855TRLO1.1.1 | ||
16:23:54 | GMT | 28 | 1.860 | GBP | AQXE | 00540689010TRLO1.1.1 | ||
16:24:47 | GMT | 586 | 1.859 | GBP | XLON | 00540689625TRLO1.1.1 | ||
16:24:53 | GMT | 38 | 1.859 | GBP | TRQX | 00540689709TRLO1.1.1 | ||
16:24:53 | GMT | 72 | 1.858 | GBP | CHIX | 00540689710TRLO1.1.1 | ||
16:24:53 | GMT | 16 | 1.858 | GBP | BATE | 00540689711TRLO1.1.1 | ||
16:27:07 | GMT | 124 | 1.860 | GBP | BATE | 00540691623TRLO1.1.1 | ||
16:28:03 | GMT | 30 | 1.859 | GBP | CHIX | 00540692352TRLO1.1.1 | ||
16:28:03 | GMT | 9 | 1.859 | GBP | TRQX | 00540692355TRLO1.1.1 | ||
16:28:03 | GMT | 24 | 1.859 | GBP | AQXE | 00540692353TRLO1.1.1 | ||
16:28:03 | GMT | 128 | 1.859 | GBP | XLON | 00540692354TRLO1.1.1 | ||
Related Shares:
International Workplace Group