19th May 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
19 May 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 84,836 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 29,771,061 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 964,517,504 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 18 May 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 49,784 | 1.8782 | 1.8520 | 1.9060 | ||||
CBOE CXE | 9,120 | 1.8784 | 1.8500 | 1.9040 | ||||
CBOE BXE | 18,957 | 1.8785 | 1.8480 | 1.9060 | ||||
Turquoise Services Limited | 3,509 | 1.8786 | 1.8520 | 1.9060 | ||||
Aquis Exchange | 3,466 | 1.8785 | 1.8530 | 1.9050 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:06:35 | GMT | 34 | 1.852 | GBP | TRQX | 00538826385TRLO1.1.1 | ||
08:07:09 | GMT | 520 | 1.852 | GBP | XLON | 00538826730TRLO1.1.1 | ||
08:08:14 | GMT | 210 | 1.848 | GBP | BATE | 00538827190TRLO1.1.1 | ||
08:08:45 | GMT | 110 | 1.850 | GBP | CHIX | 00538827439TRLO1.1.1 | ||
08:11:17 | GMT | 36 | 1.853 | GBP | AQXE | 00538828820TRLO1.1.1 | ||
08:15:38 | GMT | 527 | 1.857 | GBP | XLON | 00538831219TRLO1.1.1 | ||
08:21:33 | GMT | 110 | 1.861 | GBP | CHIX | 00538833975TRLO1.1.1 | ||
08:22:24 | GMT | 516 | 1.860 | GBP | XLON | 00538834358TRLO1.1.1 | ||
08:23:27 | GMT | 42 | 1.858 | GBP | TRQX | 00538834784TRLO1.1.1 | ||
08:23:27 | GMT | 86 | 1.858 | GBP | CHIX | 00538834783TRLO1.1.1 | ||
08:23:46 | GMT | 357 | 1.860 | GBP | BATE | 00538834921TRLO1.1.1 | ||
08:28:41 | GMT | 43 | 1.860 | GBP | TRQX | 00538837956TRLO1.1.1 | ||
08:30:17 | GMT | 493 | 1.864 | GBP | XLON | 00538838928TRLO1.1.1 | ||
08:33:36 | GMT | 40 | 1.863 | GBP | TRQX | 00538840514TRLO1.1.1 | ||
08:35:43 | GMT | 214 | 1.865 | GBP | BATE | 00538841451TRLO1.1.1 | ||
08:35:58 | GMT | 107 | 1.865 | GBP | CHIX | 00538841541TRLO1.1.1 | ||
08:37:02 | GMT | 40 | 1.863 | GBP | AQXE | 00538841990TRLO1.1.1 | ||
08:37:02 | GMT | 84 | 1.863 | GBP | AQXE | 00538841991TRLO1.1.1 | ||
08:39:03 | GMT | 494 | 1.862 | GBP | XLON | 00538842706TRLO1.1.1 | ||
08:39:58 | GMT | 77 | 1.861 | GBP | CHIX | 00538843085TRLO1.1.1 | ||
08:41:21 | GMT | 70 | 1.861 | GBP | BATE | 00538843636TRLO1.1.1 | ||
08:41:21 | GMT | 19 | 1.861 | GBP | BATE | 00538843637TRLO1.1.1 | ||
08:41:21 | GMT | 43 | 1.862 | GBP | BATE | 00538843639TRLO1.1.1 | ||
08:41:21 | GMT | 70 | 1.862 | GBP | BATE | 00538843638TRLO1.1.1 | ||
08:41:49 | GMT | 35 | 1.860 | GBP | AQXE | 00538843905TRLO1.1.1 | ||
08:42:32 | GMT | 51 | 1.860 | GBP | TRQX | 00538844224TRLO1.1.1 | ||
08:44:29 | GMT | 88 | 1.859 | GBP | BATE | 00538845007TRLO1.1.1 | ||
08:44:29 | GMT | 115 | 1.862 | GBP | BATE | 00538845008TRLO1.1.1 | ||
08:44:53 | GMT | 10 | 1.858 | GBP | XLON | 00538845135TRLO1.1.1 | ||
08:50:48 | GMT | 92 | 1.863 | GBP | CHIX | 00538847330TRLO1.1.1 | ||
08:50:48 | GMT | 589 | 1.863 | GBP | XLON | 00538847331TRLO1.1.1 | ||
08:55:52 | GMT | 102 | 1.865 | GBP | CHIX | 00538849188TRLO1.1.1 | ||
08:56:11 | GMT | 36 | 1.864 | GBP | TRQX | 00538849283TRLO1.1.1 | ||
08:56:20 | GMT | 193 | 1.865 | GBP | BATE | 00538849326TRLO1.1.1 | ||
08:58:06 | GMT | 435 | 1.863 | GBP | XLON | 00538850110TRLO1.1.1 | ||
08:58:10 | GMT | 33 | 1.862 | GBP | AQXE | 00538850164TRLO1.1.1 | ||
08:58:41 | GMT | 34 | 1.864 | GBP | TRQX | 00538850363TRLO1.1.1 | ||
09:00:26 | GMT | 39 | 1.859 | GBP | AQXE | 00538851431TRLO1.1.1 | ||
09:01:45 | GMT | 100 | 1.858 | GBP | CHIX | 00538851964TRLO1.1.1 | ||
09:02:34 | GMT | 151 | 1.858 | GBP | XLON | 00538852313TRLO1.1.1 | ||
09:02:34 | GMT | 478 | 1.858 | GBP | XLON | 00538852314TRLO1.1.1 | ||
09:08:13 | GMT | 104 | 1.860 | GBP | CHIX | 00538855307TRLO1.1.1 | ||
09:08:13 | GMT | 181 | 1.860 | GBP | BATE | 00538855306TRLO1.1.1 | ||
09:08:13 | GMT | 195 | 1.860 | GBP | BATE | 00538855308TRLO1.1.1 | ||
09:08:13 | GMT | 536 | 1.860 | GBP | XLON | 00538855309TRLO1.1.1 | ||
09:08:19 | GMT | 42 | 1.860 | GBP | TRQX | 00538855332TRLO1.1.1 | ||
09:11:31 | GMT | 162 | 1.860 | GBP | BATE | 00538856726TRLO1.1.1 | ||
09:13:37 | GMT | 37 | 1.861 | GBP | AQXE | 00538857716TRLO1.1.1 | ||
09:13:37 | GMT | 38 | 1.861 | GBP | AQXE | 00538857717TRLO1.1.1 | ||
09:14:24 | GMT | 36 | 1.862 | GBP | TRQX | 00538857986TRLO1.1.1 | ||
09:21:28 | GMT | 538 | 1.860 | GBP | XLON | 00538861243TRLO1.1.1 | ||
09:24:06 | GMT | 36 | 1.861 | GBP | AQXE | 00538862214TRLO1.1.1 | ||
09:24:31 | GMT | 192 | 1.860 | GBP | BATE | 00538862285TRLO1.1.1 | ||
09:25:43 | GMT | 113 | 1.860 | GBP | CHIX | 00538862592TRLO1.1.1 | ||
09:27:33 | GMT | 389 | 1.860 | GBP | XLON | 00538863245TRLO1.1.1 | ||
09:27:41 | GMT | 32 | 1.861 | GBP | TRQX | 00538863270TRLO1.1.1 | ||
09:36:36 | GMT | 30 | 1.862 | GBP | AQXE | 00538866855TRLO1.1.1 | ||
09:37:12 | GMT | 55 | 1.860 | GBP | CHIX | 00538867110TRLO1.1.1 | ||
09:37:12 | GMT | 46 | 1.860 | GBP | CHIX | 00538867111TRLO1.1.1 | ||
09:38:07 | GMT | 30 | 1.860 | GBP | TRQX | 00538867404TRLO1.1.1 | ||
09:39:22 | GMT | 468 | 1.858 | GBP | XLON | 00538867818TRLO1.1.1 | ||
09:43:21 | GMT | 31 | 1.860 | GBP | TRQX | 00538869508TRLO1.1.1 | ||
09:44:19 | GMT | 36 | 1.859 | GBP | AQXE | 00538869795TRLO1.1.1 | ||
09:45:35 | GMT | 421 | 1.859 | GBP | XLON | 00538870176TRLO1.1.1 | ||
09:49:37 | GMT | 76 | 1.860 | GBP | BATE | 00538871654TRLO1.1.1 | ||
09:49:37 | GMT | 69 | 1.860 | GBP | BATE | 00538871656TRLO1.1.1 | ||
09:49:37 | GMT | 77 | 1.860 | GBP | BATE | 00538871655TRLO1.1.1 | ||
09:50:10 | GMT | 96 | 1.860 | GBP | CHIX | 00538871860TRLO1.1.1 | ||
09:52:33 | GMT | 217 | 1.860 | GBP | BATE | 00538872709TRLO1.1.1 | ||
09:53:44 | GMT | 507 | 1.860 | GBP | XLON | 00538873057TRLO1.1.1 | ||
09:53:59 | GMT | 38 | 1.860 | GBP | TRQX | 00538873106TRLO1.1.1 | ||
09:54:00 | GMT | 41 | 1.858 | GBP | AQXE | 00538873110TRLO1.1.1 | ||
09:54:09 | GMT | 109 | 1.859 | GBP | CHIX | 00538873150TRLO1.1.1 | ||
09:54:49 | GMT | 194 | 1.859 | GBP | BATE | 00538873349TRLO1.1.1 | ||
09:54:49 | GMT | 14 | 1.859 | GBP | BATE | 00538873350TRLO1.1.1 | ||
09:57:55 | GMT | 31 | 1.858 | GBP | TRQX | 00538874409TRLO1.1.1 | ||
10:00:36 | GMT | 33 | 1.858 | GBP | AQXE | 00538875327TRLO1.1.1 | ||
10:02:47 | GMT | 547 | 1.857 | GBP | XLON | 00538876006TRLO1.1.1 | ||
10:04:14 | GMT | 133 | 1.857 | GBP | CHIX | 00538876481TRLO1.1.1 | ||
10:04:55 | GMT | 35 | 1.858 | GBP | TRQX | 00538876767TRLO1.1.1 | ||
10:05:39 | GMT | 214 | 1.857 | GBP | BATE | 00538877133TRLO1.1.1 | ||
10:06:20 | GMT | 41 | 1.857 | GBP | AQXE | 00538877484TRLO1.1.1 | ||
10:08:31 | GMT | 587 | 1.857 | GBP | XLON | 00538878433TRLO1.1.1 | ||
10:09:54 | GMT | 222 | 1.857 | GBP | BATE | 00538878909TRLO1.1.1 | ||
10:12:13 | GMT | 90 | 1.857 | GBP | CHIX | 00538879657TRLO1.1.1 | ||
10:12:43 | GMT | 30 | 1.857 | GBP | TRQX | 00538879877TRLO1.1.1 | ||
10:12:46 | GMT | 35 | 1.857 | GBP | AQXE | 00538879880TRLO1.1.1 | ||
10:15:00 | GMT | 72 | 1.855 | GBP | CHIX | 00538880397TRLO1.1.1 | ||
10:15:36 | GMT | 56 | 1.856 | GBP | BATE | 00538880581TRLO1.1.1 | ||
10:15:36 | GMT | 55 | 1.856 | GBP | BATE | 00538880582TRLO1.1.1 | ||
10:15:36 | GMT | 71 | 1.856 | GBP | BATE | 00538880583TRLO1.1.1 | ||
10:16:00 | GMT | 39 | 1.857 | GBP | TRQX | 00538880726TRLO1.1.1 | ||
10:17:13 | GMT | 592 | 1.856 | GBP | XLON | 00538881047TRLO1.1.1 | ||
10:18:41 | GMT | 93 | 1.856 | GBP | CHIX | 00538881466TRLO1.1.1 | ||
10:18:45 | GMT | 36 | 1.857 | GBP | AQXE | 00538881477TRLO1.1.1 | ||
10:19:50 | GMT | 433 | 1.856 | GBP | XLON | 00538881854TRLO1.1.1 | ||
10:21:26 | GMT | 192 | 1.857 | GBP | BATE | 00538882252TRLO1.1.1 | ||
10:22:49 | GMT | 41 | 1.856 | GBP | TRQX | 00538882693TRLO1.1.1 | ||
10:23:52 | GMT | 33 | 1.857 | GBP | AQXE | 00538883007TRLO1.1.1 | ||
10:26:12 | GMT | 421 | 1.856 | GBP | XLON | 00538883919TRLO1.1.1 | ||
10:26:52 | GMT | 27 | 1.857 | GBP | BATE | 00538884125TRLO1.1.1 | ||
10:26:52 | GMT | 26 | 1.857 | GBP | BATE | 00538884126TRLO1.1.1 | ||
10:26:52 | GMT | 141 | 1.857 | GBP | BATE | 00538884127TRLO1.1.1 | ||
10:27:41 | GMT | 72 | 1.854 | GBP | CHIX | 00538884354TRLO1.1.1 | ||
10:30:32 | GMT | 475 | 1.857 | GBP | XLON | 00538885277TRLO1.1.1 | ||
10:30:59 | GMT | 42 | 1.856 | GBP | TRQX | 00538885566TRLO1.1.1 | ||
10:31:59 | GMT | 103 | 1.861 | GBP | CHIX | 00538885930TRLO1.1.1 | ||
10:37:03 | GMT | 34 | 1.862 | GBP | TRQX | 00538888128TRLO1.1.1 | ||
10:37:03 | GMT | 36 | 1.862 | GBP | AQXE | 00538888126TRLO1.1.1 | ||
10:37:03 | GMT | 37 | 1.862 | GBP | AQXE | 00538888127TRLO1.1.1 | ||
10:37:03 | GMT | 192 | 1.862 | GBP | BATE | 00538888125TRLO1.1.1 | ||
10:43:06 | GMT | 23 | 1.861 | GBP | CHIX | 00538890562TRLO1.1.1 | ||
10:43:06 | GMT | 30 | 1.861 | GBP | CHIX | 00538890560TRLO1.1.1 | ||
10:43:06 | GMT | 30 | 1.861 | GBP | CHIX | 00538890561TRLO1.1.1 | ||
10:44:34 | GMT | 3 | 1.860 | GBP | BATE | 00538891395TRLO1.1.1 | ||
10:45:12 | GMT | 29 | 1.860 | GBP | TRQX | 00538891735TRLO1.1.1 | ||
10:45:12 | GMT | 221 | 1.860 | GBP | BATE | 00538891734TRLO1.1.1 | ||
10:46:32 | GMT | 38 | 1.862 | GBP | AQXE | 00538892420TRLO1.1.1 | ||
10:46:42 | GMT | 39 | 1.862 | GBP | XLON | 00538892460TRLO1.1.1 | ||
10:46:42 | GMT | 239 | 1.862 | GBP | XLON | 00538892459TRLO1.1.1 | ||
10:46:42 | GMT | 245 | 1.862 | GBP | XLON | 00538892458TRLO1.1.1 | ||
10:47:46 | GMT | 504 | 1.860 | GBP | XLON | 00538892970TRLO1.1.1 | ||
10:50:51 | GMT | 99 | 1.861 | GBP | CHIX | 00538894910TRLO1.1.1 | ||
10:51:28 | GMT | 194 | 1.861 | GBP | BATE | 00538895224TRLO1.1.1 | ||
10:52:15 | GMT | 31 | 1.861 | GBP | AQXE | 00538895549TRLO1.1.1 | ||
10:52:54 | GMT | 37 | 1.860 | GBP | TRQX | 00538895926TRLO1.1.1 | ||
10:53:17 | GMT | 90 | 1.861 | GBP | CHIX | 00538896174TRLO1.1.1 | ||
10:54:18 | GMT | 461 | 1.862 | GBP | XLON | 00538896671TRLO1.1.1 | ||
11:02:13 | GMT | 35 | 1.865 | GBP | AQXE | 00538900046TRLO1.1.1 | ||
11:02:20 | GMT | 210 | 1.865 | GBP | BATE | 00538900075TRLO1.1.1 | ||
11:02:44 | GMT | 16 | 1.864 | GBP | CHIX | 00538900246TRLO1.1.1 | ||
11:02:44 | GMT | 37 | 1.864 | GBP | CHIX | 00538900244TRLO1.1.1 | ||
11:02:44 | GMT | 37 | 1.864 | GBP | CHIX | 00538900245TRLO1.1.1 | ||
11:03:19 | GMT | 419 | 1.864 | GBP | XLON | 00538900494TRLO1.1.1 | ||
11:03:46 | GMT | 33 | 1.863 | GBP | TRQX | 00538900669TRLO1.1.1 | ||
11:08:32 | GMT | 131 | 1.862 | GBP | BATE | 00538902349TRLO1.1.1 | ||
11:08:32 | GMT | 503 | 1.862 | GBP | XLON | 00538902348TRLO1.1.1 | ||
11:08:32 | GMT | 99 | 1.862 | GBP | BATE | 00538902350TRLO1.1.1 | ||
11:11:46 | GMT | 96 | 1.864 | GBP | CHIX | 00538903266TRLO1.1.1 | ||
11:15:17 | GMT | 42 | 1.863 | GBP | TRQX | 00538904176TRLO1.1.1 | ||
11:15:17 | GMT | 182 | 1.863 | GBP | BATE | 00538904175TRLO1.1.1 | ||
11:15:17 | GMT | 438 | 1.863 | GBP | XLON | 00538904174TRLO1.1.1 | ||
11:15:42 | GMT | 14 | 1.864 | GBP | CHIX | 00538904441TRLO1.1.1 | ||
11:15:42 | GMT | 38 | 1.864 | GBP | CHIX | 00538904439TRLO1.1.1 | ||
11:15:42 | GMT | 38 | 1.864 | GBP | CHIX | 00538904440TRLO1.1.1 | ||
11:17:18 | GMT | 30 | 1.863 | GBP | TRQX | 00538904942TRLO1.1.1 | ||
11:20:02 | GMT | 2 | 1.864 | GBP | AQXE | 00538905757TRLO1.1.1 | ||
11:20:02 | GMT | 19 | 1.864 | GBP | AQXE | 00538905756TRLO1.1.1 | ||
11:20:02 | GMT | 20 | 1.864 | GBP | AQXE | 00538905755TRLO1.1.1 | ||
11:22:40 | GMT | 31 | 1.863 | GBP | TRQX | 00538906509TRLO1.1.1 | ||
11:22:50 | GMT | 39 | 1.864 | GBP | AQXE | 00538906547TRLO1.1.1 | ||
11:27:52 | GMT | 162 | 1.863 | GBP | XLON | 00538908002TRLO1.1.1 | ||
11:27:52 | GMT | 327 | 1.863 | GBP | XLON | 00538908003TRLO1.1.1 | ||
11:28:20 | GMT | 93 | 1.863 | GBP | CHIX | 00538908215TRLO1.1.1 | ||
11:28:29 | GMT | 209 | 1.861 | GBP | BATE | 00538908264TRLO1.1.1 | ||
11:33:46 | GMT | 41 | 1.863 | GBP | TRQX | 00538909855TRLO1.1.1 | ||
11:33:49 | GMT | 456 | 1.864 | GBP | XLON | 00538909862TRLO1.1.1 | ||
11:36:08 | GMT | 155 | 1.862 | GBP | BATE | 00538910473TRLO1.1.1 | ||
11:38:16 | GMT | 5 | 1.861 | GBP | AQXE | 00538911035TRLO1.1.1 | ||
11:38:16 | GMT | 34 | 1.861 | GBP | AQXE | 00538911034TRLO1.1.1 | ||
11:48:59 | GMT | 615 | 1.865 | GBP | XLON | 00538914527TRLO1.1.1 | ||
11:51:26 | GMT | 68 | 1.866 | GBP | BATE | 00538915071TRLO1.1.1 | ||
11:51:35 | GMT | 465 | 1.867 | GBP | XLON | 00538915105TRLO1.1.1 | ||
11:51:47 | GMT | 14 | 1.866 | GBP | TRQX | 00538915150TRLO1.1.1 | ||
11:51:47 | GMT | 25 | 1.866 | GBP | TRQX | 00538915149TRLO1.1.1 | ||
11:51:47 | GMT | 30 | 1.866 | GBP | TRQX | 00538915148TRLO1.1.1 | ||
11:51:47 | GMT | 42 | 1.866 | GBP | CHIX | 00538915147TRLO1.1.1 | ||
11:51:47 | GMT | 13 | 1.866 | GBP | CHIX | 00538915152TRLO1.1.1 | ||
11:51:47 | GMT | 53 | 1.866 | GBP | CHIX | 00538915151TRLO1.1.1 | ||
11:53:06 | GMT | 29 | 1.865 | GBP | AQXE | 00538915564TRLO1.1.1 | ||
11:53:06 | GMT | 38 | 1.865 | GBP | AQXE | 00538915565TRLO1.1.1 | ||
11:53:09 | GMT | 176 | 1.864 | GBP | BATE | 00538915595TRLO1.1.1 | ||
11:53:09 | GMT | 219 | 1.864 | GBP | BATE | 00538915594TRLO1.1.1 | ||
11:54:22 | GMT | 94 | 1.865 | GBP | CHIX | 00538915917TRLO1.1.1 | ||
11:56:09 | GMT | 87 | 1.862 | GBP | CHIX | 00538916450TRLO1.1.1 | ||
11:56:58 | GMT | 35 | 1.865 | GBP | AQXE | 00538916703TRLO1.1.1 | ||
11:57:10 | GMT | 164 | 1.862 | GBP | BATE | 00538916741TRLO1.1.1 | ||
11:57:56 | GMT | 34 | 1.862 | GBP | TRQX | 00538916959TRLO1.1.1 | ||
11:58:36 | GMT | 313 | 1.862 | GBP | XLON | 00538917105TRLO1.1.1 | ||
11:58:36 | GMT | 288 | 1.862 | GBP | XLON | 00538917106TRLO1.1.1 | ||
11:59:31 | GMT | 41 | 1.863 | GBP | AQXE | 00538917280TRLO1.1.1 | ||
12:01:45 | GMT | 508 | 1.863 | GBP | XLON | 00538917841TRLO1.1.1 | ||
12:01:47 | GMT | 104 | 1.863 | GBP | CHIX | 00538917847TRLO1.1.1 | ||
12:02:13 | GMT | 200 | 1.863 | GBP | BATE | 00538918023TRLO1.1.1 | ||
12:02:13 | GMT | 42 | 1.862 | GBP | TRQX | 00538918024TRLO1.1.1 | ||
12:03:54 | GMT | 54 | 1.863 | GBP | AQXE | 00538918645TRLO1.1.1 | ||
12:03:55 | GMT | 53 | 1.863 | GBP | CHIX | 00538918648TRLO1.1.1 | ||
12:03:55 | GMT | 54 | 1.863 | GBP | CHIX | 00538918647TRLO1.1.1 | ||
12:03:55 | GMT | 5 | 1.863 | GBP | CHIX | 00538918649TRLO1.1.1 | ||
12:04:10 | GMT | 496 | 1.863 | GBP | XLON | 00538918707TRLO1.1.1 | ||
12:05:05 | GMT | 37 | 1.862 | GBP | TRQX | 00538919029TRLO1.1.1 | ||
12:06:41 | GMT | 88 | 1.863 | GBP | CHIX | 00538919555TRLO1.1.1 | ||
12:08:11 | GMT | 208 | 1.861 | GBP | BATE | 00538919901TRLO1.1.1 | ||
12:08:51 | GMT | 28 | 1.862 | GBP | AQXE | 00538920170TRLO1.1.1 | ||
12:09:07 | GMT | 14 | 1.862 | GBP | TRQX | 00538920207TRLO1.1.1 | ||
12:09:07 | GMT | 20 | 1.862 | GBP | TRQX | 00538920206TRLO1.1.1 | ||
12:11:41 | GMT | 188 | 1.861 | GBP | BATE | 00538921197TRLO1.1.1 | ||
12:11:41 | GMT | 6 | 1.861 | GBP | BATE | 00538921198TRLO1.1.1 | ||
12:11:46 | GMT | 650 | 1.861 | GBP | XLON | 00538921224TRLO1.1.1 | ||
12:15:02 | GMT | 2 | 1.862 | GBP | CHIX | 00538922001TRLO1.1.1 | ||
12:15:02 | GMT | 90 | 1.862 | GBP | CHIX | 00538922000TRLO1.1.1 | ||
12:16:20 | GMT | 170 | 1.862 | GBP | BATE | 00538922304TRLO1.1.1 | ||
12:18:31 | GMT | 529 | 1.863 | GBP | XLON | 00538922843TRLO1.1.1 | ||
12:21:18 | GMT | 39 | 1.864 | GBP | TRQX | 00538923468TRLO1.1.1 | ||
12:21:23 | GMT | 107 | 1.864 | GBP | CHIX | 00538923493TRLO1.1.1 | ||
12:23:25 | GMT | 193 | 1.864 | GBP | BATE | 00538923969TRLO1.1.1 | ||
12:25:19 | GMT | 39 | 1.864 | GBP | TRQX | 00538924612TRLO1.1.1 | ||
12:29:28 | GMT | 593 | 1.862 | GBP | XLON | 00538925767TRLO1.1.1 | ||
12:29:29 | GMT | 35 | 1.860 | GBP | AQXE | 00538925770TRLO1.1.1 | ||
12:29:29 | GMT | 46 | 1.860 | GBP | AQXE | 00538925769TRLO1.1.1 | ||
12:29:29 | GMT | 1 | 1.860 | GBP | AQXE | 00538925771TRLO1.1.1 | ||
12:29:30 | GMT | 5 | 1.860 | GBP | AQXE | 00538925772TRLO1.1.1 | ||
12:31:44 | GMT | 92 | 1.860 | GBP | CHIX | 00538926347TRLO1.1.1 | ||
12:40:39 | GMT | 41 | 1.876 | GBP | AQXE | 00538930636TRLO1.1.1 | ||
12:40:47 | GMT | 93 | 1.877 | GBP | BATE | 00538930798TRLO1.1.1 | ||
12:40:47 | GMT | 93 | 1.877 | GBP | BATE | 00538930799TRLO1.1.1 | ||
12:40:47 | GMT | 36 | 1.877 | GBP | BATE | 00538930800TRLO1.1.1 | ||
12:42:07 | GMT | 52 | 1.882 | GBP | TRQX | 00538931657TRLO1.1.1 | ||
12:42:43 | GMT | 100 | 1.881 | GBP | CHIX | 00538931949TRLO1.1.1 | ||
12:43:11 | GMT | 561 | 1.881 | GBP | XLON | 00538932156TRLO1.1.1 | ||
12:46:23 | GMT | 222 | 1.881 | GBP | BATE | 00538933679TRLO1.1.1 | ||
12:47:21 | GMT | 30 | 1.879 | GBP | TRQX | 00538934105TRLO1.1.1 | ||
12:47:35 | GMT | 484 | 1.879 | GBP | XLON | 00538934187TRLO1.1.1 | ||
12:49:03 | GMT | 41 | 1.881 | GBP | AQXE | 00538934688TRLO1.1.1 | ||
12:51:13 | GMT | 105 | 1.878 | GBP | CHIX | 00538935296TRLO1.1.1 | ||
12:52:41 | GMT | 34 | 1.876 | GBP | TRQX | 00538935712TRLO1.1.1 | ||
12:55:31 | GMT | 196 | 1.875 | GBP | BATE | 00538936552TRLO1.1.1 | ||
12:58:19 | GMT | 75 | 1.877 | GBP | XLON | 00538937318TRLO1.1.1 | ||
12:58:19 | GMT | 76 | 1.877 | GBP | XLON | 00538937316TRLO1.1.1 | ||
12:58:19 | GMT | 75 | 1.877 | GBP | XLON | 00538937319TRLO1.1.1 | ||
13:00:42 | GMT | 608 | 1.879 | GBP | XLON | 00538938055TRLO1.1.1 | ||
13:06:43 | GMT | 195 | 1.883 | GBP | BATE | 00538940138TRLO1.1.1 | ||
13:06:43 | GMT | 212 | 1.883 | GBP | BATE | 00538940139TRLO1.1.1 | ||
13:06:43 | GMT | 41 | 1.883 | GBP | AQXE | 00538940142TRLO1.1.1 | ||
13:06:43 | GMT | 101 | 1.883 | GBP | CHIX | 00538940141TRLO1.1.1 | ||
13:06:43 | GMT | 120 | 1.883 | GBP | CHIX | 00538940140TRLO1.1.1 | ||
13:06:43 | GMT | 41 | 1.883 | GBP | AQXE | 00538940143TRLO1.1.1 | ||
13:06:43 | GMT | 427 | 1.883 | GBP | XLON | 00538940144TRLO1.1.1 | ||
13:08:55 | GMT | 37 | 1.883 | GBP | AQXE | 00538940872TRLO1.1.1 | ||
13:09:02 | GMT | 37 | 1.882 | GBP | TRQX | 00538940910TRLO1.1.1 | ||
13:09:02 | GMT | 49 | 1.882 | GBP | TRQX | 00538940911TRLO1.1.1 | ||
13:10:05 | GMT | 95 | 1.882 | GBP | CHIX | 00538941184TRLO1.1.1 | ||
13:10:58 | GMT | 630 | 1.881 | GBP | XLON | 00538941472TRLO1.1.1 | ||
13:11:41 | GMT | 37 | 1.882 | GBP | TRQX | 00538941753TRLO1.1.1 | ||
13:12:03 | GMT | 195 | 1.881 | GBP | BATE | 00538941928TRLO1.1.1 | ||
13:15:10 | GMT | 467 | 1.881 | GBP | XLON | 00538942934TRLO1.1.1 | ||
13:15:16 | GMT | 33 | 1.880 | GBP | AQXE | 00538942968TRLO1.1.1 | ||
13:18:32 | GMT | 41 | 1.882 | GBP | TRQX | 00538943980TRLO1.1.1 | ||
13:18:59 | GMT | 197 | 1.880 | GBP | BATE | 00538944104TRLO1.1.1 | ||
13:19:04 | GMT | 92 | 1.879 | GBP | CHIX | 00538944120TRLO1.1.1 | ||
13:19:09 | GMT | 35 | 1.878 | GBP | AQXE | 00538944190TRLO1.1.1 | ||
13:19:52 | GMT | 116 | 1.878 | GBP | XLON | 00538944337TRLO1.1.1 | ||
13:19:52 | GMT | 334 | 1.878 | GBP | XLON | 00538944338TRLO1.1.1 | ||
13:21:14 | GMT | 86 | 1.878 | GBP | CHIX | 00538944650TRLO1.1.1 | ||
13:21:32 | GMT | 173 | 1.880 | GBP | BATE | 00538944715TRLO1.1.1 | ||
13:30:26 | GMT | 546 | 1.879 | GBP | XLON | 00538947751TRLO1.1.1 | ||
13:31:20 | GMT | 152 | 1.880 | GBP | BATE | 00538948044TRLO1.1.1 | ||
13:31:40 | GMT | 44 | 1.880 | GBP | CHIX | 00538948137TRLO1.1.1 | ||
13:31:40 | GMT | 48 | 1.880 | GBP | CHIX | 00538948136TRLO1.1.1 | ||
13:33:22 | GMT | 18 | 1.878 | GBP | AQXE | 00538948804TRLO1.1.1 | ||
13:33:22 | GMT | 39 | 1.878 | GBP | TRQX | 00538948803TRLO1.1.1 | ||
13:35:35 | GMT | 37 | 1.879 | GBP | TRQX | 00538950091TRLO1.1.1 | ||
13:35:35 | GMT | 33 | 1.880 | GBP | AQXE | 00538950095TRLO1.1.1 | ||
13:36:01 | GMT | 176 | 1.880 | GBP | BATE | 00538950310TRLO1.1.1 | ||
13:36:24 | GMT | 504 | 1.878 | GBP | XLON | 00538950448TRLO1.1.1 | ||
13:37:03 | GMT | 70 | 1.876 | GBP | CHIX | 00538950658TRLO1.1.1 | ||
13:37:03 | GMT | 22 | 1.876 | GBP | CHIX | 00538950660TRLO1.1.1 | ||
13:45:37 | GMT | 21 | 1.886 | GBP | TRQX | 00538954254TRLO1.1.1 | ||
13:46:13 | GMT | 82 | 1.887 | GBP | CHIX | 00538954565TRLO1.1.1 | ||
13:48:16 | GMT | 572 | 1.888 | GBP | XLON | 00538955760TRLO1.1.1 | ||
13:48:48 | GMT | 220 | 1.885 | GBP | BATE | 00538955926TRLO1.1.1 | ||
13:48:52 | GMT | 1 | 1.886 | GBP | AQXE | 00538955941TRLO1.1.1 | ||
13:50:23 | GMT | 37 | 1.886 | GBP | TRQX | 00538956998TRLO1.1.1 | ||
13:50:45 | GMT | 36 | 1.886 | GBP | AQXE | 00538957345TRLO1.1.1 | ||
13:51:06 | GMT | 99 | 1.885 | GBP | CHIX | 00538957429TRLO1.1.1 | ||
13:51:51 | GMT | 40 | 1.883 | GBP | BATE | 00538957730TRLO1.1.1 | ||
13:53:20 | GMT | 36 | 1.884 | GBP | AQXE | 00538958136TRLO1.1.1 | ||
13:53:58 | GMT | 543 | 1.881 | GBP | XLON | 00538958322TRLO1.1.1 | ||
13:54:43 | GMT | 219 | 1.883 | GBP | BATE | 00538958541TRLO1.1.1 | ||
13:55:06 | GMT | 36 | 1.882 | GBP | TRQX | 00538958656TRLO1.1.1 | ||
13:55:17 | GMT | 28 | 1.881 | GBP | AQXE | 00538958732TRLO1.1.1 | ||
13:57:09 | GMT | 131 | 1.881 | GBP | CHIX | 00538959450TRLO1.1.1 | ||
13:57:36 | GMT | 35 | 1.882 | GBP | TRQX | 00538959680TRLO1.1.1 | ||
14:01:18 | GMT | 219 | 1.882 | GBP | BATE | 00538961664TRLO1.1.1 | ||
14:01:18 | GMT | 548 | 1.882 | GBP | XLON | 00538961665TRLO1.1.1 | ||
14:02:04 | GMT | 42 | 1.880 | GBP | AQXE | 00538962121TRLO1.1.1 | ||
14:02:04 | GMT | 34 | 1.880 | GBP | AQXE | 00538962122TRLO1.1.1 | ||
14:02:11 | GMT | 37 | 1.879 | GBP | TRQX | 00538962173TRLO1.1.1 | ||
14:03:19 | GMT | 197 | 1.881 | GBP | BATE | 00538963078TRLO1.1.1 | ||
14:06:29 | GMT | 107 | 1.879 | GBP | CHIX | 00538964101TRLO1.1.1 | ||
14:06:29 | GMT | 36 | 1.879 | GBP | TRQX | 00538964103TRLO1.1.1 | ||
14:06:29 | GMT | 586 | 1.879 | GBP | XLON | 00538964102TRLO1.1.1 | ||
14:09:20 | GMT | 581 | 1.882 | GBP | XLON | 00538965178TRLO1.1.1 | ||
14:09:28 | GMT | 112 | 1.883 | GBP | CHIX | 00538965218TRLO1.1.1 | ||
14:10:50 | GMT | 167 | 1.882 | GBP | BATE | 00538965635TRLO1.1.1 | ||
14:10:50 | GMT | 205 | 1.882 | GBP | BATE | 00538965634TRLO1.1.1 | ||
14:13:22 | GMT | 440 | 1.884 | GBP | XLON | 00538966510TRLO1.1.1 | ||
14:14:56 | GMT | 91 | 1.883 | GBP | CHIX | 00538966935TRLO1.1.1 | ||
14:15:23 | GMT | 38 | 1.882 | GBP | AQXE | 00538967150TRLO1.1.1 | ||
14:15:23 | GMT | 32 | 1.882 | GBP | AQXE | 00538967151TRLO1.1.1 | ||
14:15:23 | GMT | 36 | 1.882 | GBP | AQXE | 00538967152TRLO1.1.1 | ||
14:17:52 | GMT | 41 | 1.883 | GBP | TRQX | 00538968031TRLO1.1.1 | ||
14:17:55 | GMT | 522 | 1.882 | GBP | XLON | 00538968057TRLO1.1.1 | ||
14:18:36 | GMT | 217 | 1.882 | GBP | BATE | 00538968274TRLO1.1.1 | ||
14:19:48 | GMT | 105 | 1.881 | GBP | CHIX | 00538968627TRLO1.1.1 | ||
14:21:01 | GMT | 40 | 1.881 | GBP | TRQX | 00538968930TRLO1.1.1 | ||
14:21:13 | GMT | 34 | 1.881 | GBP | AQXE | 00538968987TRLO1.1.1 | ||
14:23:30 | GMT | 158 | 1.879 | GBP | BATE | 00538969861TRLO1.1.1 | ||
14:23:55 | GMT | 63 | 1.879 | GBP | CHIX | 00538970178TRLO1.1.1 | ||
14:25:10 | GMT | 3 | 1.880 | GBP | AQXE | 00538970561TRLO1.1.1 | ||
14:25:10 | GMT | 5 | 1.880 | GBP | AQXE | 00538970562TRLO1.1.1 | ||
14:25:10 | GMT | 22 | 1.881 | GBP | AQXE | 00538970563TRLO1.1.1 | ||
14:25:10 | GMT | 28 | 1.879 | GBP | CHIX | 00538970564TRLO1.1.1 | ||
14:25:18 | GMT | 213 | 1.879 | GBP | XLON | 00538970612TRLO1.1.1 | ||
14:25:18 | GMT | 219 | 1.879 | GBP | XLON | 00538970611TRLO1.1.1 | ||
14:26:35 | GMT | 33 | 1.876 | GBP | TRQX | 00538971156TRLO1.1.1 | ||
14:27:34 | GMT | 524 | 1.879 | GBP | XLON | 00538971721TRLO1.1.1 | ||
14:28:51 | GMT | 30 | 1.879 | GBP | TRQX | 00538973044TRLO1.1.1 | ||
14:29:05 | GMT | 225 | 1.879 | GBP | BATE | 00538973386TRLO1.1.1 | ||
14:31:23 | GMT | 36 | 1.879 | GBP | TRQX | 00538980084TRLO1.1.1 | ||
14:33:08 | GMT | 88 | 1.880 | GBP | CHIX | 00538982972TRLO1.1.1 | ||
14:33:08 | GMT | 96 | 1.880 | GBP | CHIX | 00538982971TRLO1.1.1 | ||
14:34:08 | GMT | 207 | 1.879 | GBP | BATE | 00538984261TRLO1.1.1 | ||
14:34:08 | GMT | 78 | 1.879 | GBP | CHIX | 00538984262TRLO1.1.1 | ||
14:34:08 | GMT | 203 | 1.879 | GBP | BATE | 00538984263TRLO1.1.1 | ||
14:34:08 | GMT | 430 | 1.879 | GBP | XLON | 00538984264TRLO1.1.1 | ||
14:34:08 | GMT | 558 | 1.879 | GBP | XLON | 00538984265TRLO1.1.1 | ||
14:34:10 | GMT | 37 | 1.879 | GBP | TRQX | 00538984311TRLO1.1.1 | ||
14:36:07 | GMT | 573 | 1.879 | GBP | XLON | 00538987026TRLO1.1.1 | ||
14:36:22 | GMT | 39 | 1.879 | GBP | TRQX | 00538987381TRLO1.1.1 | ||
14:36:27 | GMT | 101 | 1.878 | GBP | CHIX | 00538987516TRLO1.1.1 | ||
14:36:32 | GMT | 36 | 1.878 | GBP | AQXE | 00538987627TRLO1.1.1 | ||
14:36:32 | GMT | 40 | 1.878 | GBP | AQXE | 00538987628TRLO1.1.1 | ||
14:36:32 | GMT | 42 | 1.878 | GBP | AQXE | 00538987629TRLO1.1.1 | ||
14:36:51 | GMT | 83 | 1.879 | GBP | BATE | 00538988083TRLO1.1.1 | ||
14:36:51 | GMT | 43 | 1.879 | GBP | BATE | 00538988085TRLO1.1.1 | ||
14:36:51 | GMT | 77 | 1.879 | GBP | BATE | 00538988084TRLO1.1.1 | ||
14:38:22 | GMT | 42 | 1.878 | GBP | AQXE | 00538990163TRLO1.1.1 | ||
14:38:24 | GMT | 87 | 1.877 | GBP | CHIX | 00538990255TRLO1.1.1 | ||
14:38:24 | GMT | 182 | 1.877 | GBP | BATE | 00538990254TRLO1.1.1 | ||
14:39:05 | GMT | 35 | 1.878 | GBP | TRQX | 00538991134TRLO1.1.1 | ||
14:39:05 | GMT | 584 | 1.878 | GBP | XLON | 00538991135TRLO1.1.1 | ||
14:42:03 | GMT | 201 | 1.881 | GBP | BATE | 00538995837TRLO1.1.1 | ||
14:43:18 | GMT | 509 | 1.883 | GBP | XLON | 00538997650TRLO1.1.1 | ||
14:43:28 | GMT | 40 | 1.883 | GBP | AQXE | 00538997835TRLO1.1.1 | ||
14:44:32 | GMT | 91 | 1.889 | GBP | CHIX | 00538999776TRLO1.1.1 | ||
14:44:32 | GMT | 96 | 1.889 | GBP | CHIX | 00538999775TRLO1.1.1 | ||
14:44:32 | GMT | 42 | 1.889 | GBP | TRQX | 00538999779TRLO1.1.1 | ||
14:44:32 | GMT | 200 | 1.889 | GBP | BATE | 00538999777TRLO1.1.1 | ||
14:44:32 | GMT | 411 | 1.889 | GBP | XLON | 00538999778TRLO1.1.1 | ||
14:44:45 | GMT | 41 | 1.887 | GBP | TRQX | 00539000098TRLO1.1.1 | ||
14:45:17 | GMT | 37 | 1.887 | GBP | AQXE | 00539000791TRLO1.1.1 | ||
14:46:34 | GMT | 81 | 1.888 | GBP | CHIX | 00539002299TRLO1.1.1 | ||
14:46:54 | GMT | 443 | 1.889 | GBP | XLON | 00539002619TRLO1.1.1 | ||
14:48:22 | GMT | 205 | 1.893 | GBP | BATE | 00539004532TRLO1.1.1 | ||
14:50:30 | GMT | 513 | 1.897 | GBP | XLON | 00539006786TRLO1.1.1 | ||
14:51:32 | GMT | 74 | 1.897 | GBP | CHIX | 00539007959TRLO1.1.1 | ||
14:51:49 | GMT | 39 | 1.897 | GBP | AQXE | 00539008240TRLO1.1.1 | ||
14:51:49 | GMT | 41 | 1.897 | GBP | AQXE | 00539008241TRLO1.1.1 | ||
14:51:50 | GMT | 36 | 1.896 | GBP | TRQX | 00539008256TRLO1.1.1 | ||
14:51:52 | GMT | 192 | 1.896 | GBP | BATE | 00539008300TRLO1.1.1 | ||
14:53:00 | GMT | 573 | 1.896 | GBP | XLON | 00539009709TRLO1.1.1 | ||
14:54:13 | GMT | 112 | 1.897 | GBP | CHIX | 00539010931TRLO1.1.1 | ||
14:54:46 | GMT | 34 | 1.896 | GBP | TRQX | 00539011595TRLO1.1.1 | ||
14:54:46 | GMT | 38 | 1.896 | GBP | TRQX | 00539011596TRLO1.1.1 | ||
14:54:58 | GMT | 210 | 1.896 | GBP | BATE | 00539011824TRLO1.1.1 | ||
14:55:44 | GMT | 36 | 1.896 | GBP | AQXE | 00539012499TRLO1.1.1 | ||
14:55:49 | GMT | 476 | 1.895 | GBP | XLON | 00539012544TRLO1.1.1 | ||
14:57:34 | GMT | 94 | 1.898 | GBP | CHIX | 00539014737TRLO1.1.1 | ||
14:59:55 | GMT | 27 | 1.897 | GBP | TRQX | 00539017401TRLO1.1.1 | ||
14:59:55 | GMT | 70 | 1.897 | GBP | CHIX | 00539017399TRLO1.1.1 | ||
14:59:55 | GMT | 210 | 1.897 | GBP | BATE | 00539017400TRLO1.1.1 | ||
15:02:04 | GMT | 625 | 1.898 | GBP | XLON | 00539020249TRLO1.1.1 | ||
15:02:04 | GMT | 160 | 1.899 | GBP | BATE | 00539020248TRLO1.1.1 | ||
15:03:18 | GMT | 34 | 1.897 | GBP | TRQX | 00539021572TRLO1.1.1 | ||
15:04:08 | GMT | 76 | 1.897 | GBP | CHIX | 00539022338TRLO1.1.1 | ||
15:05:54 | GMT | 49 | 1.896 | GBP | AQXE | 00539024236TRLO1.1.1 | ||
15:05:54 | GMT | 33 | 1.896 | GBP | TRQX | 00539024238TRLO1.1.1 | ||
15:05:54 | GMT | 36 | 1.896 | GBP | AQXE | 00539024237TRLO1.1.1 | ||
15:07:36 | GMT | 79 | 1.901 | GBP | CHIX | 00539026193TRLO1.1.1 | ||
15:07:37 | GMT | 605 | 1.901 | GBP | XLON | 00539026199TRLO1.1.1 | ||
15:07:49 | GMT | 202 | 1.899 | GBP | BATE | 00539026441TRLO1.1.1 | ||
15:09:59 | GMT | 29 | 1.902 | GBP | AQXE | 00539028591TRLO1.1.1 | ||
15:10:22 | GMT | 39 | 1.903 | GBP | TRQX | 00539028982TRLO1.1.1 | ||
15:12:07 | GMT | 573 | 1.903 | GBP | XLON | 00539030712TRLO1.1.1 | ||
15:12:09 | GMT | 111 | 1.903 | GBP | CHIX | 00539030783TRLO1.1.1 | ||
15:12:25 | GMT | 182 | 1.902 | GBP | BATE | 00539031048TRLO1.1.1 | ||
15:14:40 | GMT | 34 | 1.901 | GBP | AQXE | 00539033702TRLO1.1.1 | ||
15:15:03 | GMT | 31 | 1.900 | GBP | TRQX | 00539034283TRLO1.1.1 | ||
15:15:45 | GMT | 40 | 1.901 | GBP | BATE | 00539035016TRLO1.1.1 | ||
15:15:45 | GMT | 72 | 1.901 | GBP | BATE | 00539035015TRLO1.1.1 | ||
15:15:45 | GMT | 94 | 1.901 | GBP | BATE | 00539035017TRLO1.1.1 | ||
15:16:31 | GMT | 573 | 1.901 | GBP | XLON | 00539035853TRLO1.1.1 | ||
15:16:53 | GMT | 39 | 1.901 | GBP | AQXE | 00539036235TRLO1.1.1 | ||
15:17:28 | GMT | 104 | 1.901 | GBP | CHIX | 00539036873TRLO1.1.1 | ||
15:20:58 | GMT | 516 | 1.906 | GBP | XLON | 00539040733TRLO1.1.1 | ||
15:21:01 | GMT | 4 | 1.906 | GBP | BATE | 00539040844TRLO1.1.1 | ||
15:21:01 | GMT | 144 | 1.906 | GBP | BATE | 00539040843TRLO1.1.1 | ||
15:21:01 | GMT | 36 | 1.906 | GBP | BATE | 00539040845TRLO1.1.1 | ||
15:22:34 | GMT | 70 | 1.906 | GBP | TRQX | 00539042808TRLO1.1.1 | ||
15:22:55 | GMT | 37 | 1.905 | GBP | AQXE | 00539043344TRLO1.1.1 | ||
15:23:28 | GMT | 140 | 1.904 | GBP | BATE | 00539044056TRLO1.1.1 | ||
15:23:28 | GMT | 6 | 1.904 | GBP | BATE | 00539044057TRLO1.1.1 | ||
15:23:28 | GMT | 21 | 1.904 | GBP | BATE | 00539044058TRLO1.1.1 | ||
15:23:28 | GMT | 111 | 1.904 | GBP | CHIX | 00539044059TRLO1.1.1 | ||
15:26:10 | GMT | 35 | 1.901 | GBP | AQXE | 00539047471TRLO1.1.1 | ||
15:26:10 | GMT | 89 | 1.901 | GBP | CHIX | 00539047472TRLO1.1.1 | ||
15:26:20 | GMT | 550 | 1.899 | GBP | XLON | 00539047827TRLO1.1.1 | ||
15:26:39 | GMT | 190 | 1.900 | GBP | BATE | 00539048179TRLO1.1.1 | ||
15:26:42 | GMT | 32 | 1.898 | GBP | TRQX | 00539048220TRLO1.1.1 | ||
15:30:17 | GMT | 33 | 1.892 | GBP | AQXE | 00539053014TRLO1.1.1 | ||
15:31:00 | GMT | 100 | 1.891 | GBP | CHIX | 00539053780TRLO1.1.1 | ||
15:31:05 | GMT | 523 | 1.891 | GBP | XLON | 00539053894TRLO1.1.1 | ||
15:32:14 | GMT | 39 | 1.895 | GBP | TRQX | 00539055258TRLO1.1.1 | ||
15:32:14 | GMT | 176 | 1.895 | GBP | BATE | 00539055257TRLO1.1.1 | ||
15:35:03 | GMT | 95 | 1.893 | GBP | CHIX | 00539058837TRLO1.1.1 | ||
15:35:14 | GMT | 34 | 1.893 | GBP | AQXE | 00539059047TRLO1.1.1 | ||
15:35:16 | GMT | 198 | 1.893 | GBP | BATE | 00539059095TRLO1.1.1 | ||
15:35:35 | GMT | 35 | 1.893 | GBP | TRQX | 00539059569TRLO1.1.1 | ||
15:35:41 | GMT | 499 | 1.891 | GBP | XLON | 00539059770TRLO1.1.1 | ||
15:37:52 | GMT | 491 | 1.894 | GBP | XLON | 00539063359TRLO1.1.1 | ||
15:39:03 | GMT | 36 | 1.894 | GBP | AQXE | 00539064669TRLO1.1.1 | ||
15:39:03 | GMT | 110 | 1.894 | GBP | CHIX | 00539064668TRLO1.1.1 | ||
15:39:03 | GMT | 28 | 1.894 | GBP | TRQX | 00539064671TRLO1.1.1 | ||
15:39:03 | GMT | 28 | 1.894 | GBP | TRQX | 00539064672TRLO1.1.1 | ||
15:39:03 | GMT | 497 | 1.894 | GBP | XLON | 00539064670TRLO1.1.1 | ||
15:39:06 | GMT | 230 | 1.893 | GBP | BATE | 00539064726TRLO1.1.1 | ||
15:40:24 | GMT | 81 | 1.891 | GBP | CHIX | 00539066355TRLO1.1.1 | ||
15:40:24 | GMT | 201 | 1.891 | GBP | BATE | 00539066357TRLO1.1.1 | ||
15:42:01 | GMT | 573 | 1.891 | GBP | XLON | 00539067874TRLO1.1.1 | ||
15:43:15 | GMT | 98 | 1.892 | GBP | CHIX | 00539069000TRLO1.1.1 | ||
15:45:04 | GMT | 256 | 1.891 | GBP | BATE | 00539071665TRLO1.1.1 | ||
15:45:04 | GMT | 40 | 1.891 | GBP | TRQX | 00539071666TRLO1.1.1 | ||
15:45:04 | GMT | 46 | 1.891 | GBP | TRQX | 00539071667TRLO1.1.1 | ||
15:45:45 | GMT | 38 | 1.891 | GBP | AQXE | 00539072460TRLO1.1.1 | ||
15:45:45 | GMT | 45 | 1.891 | GBP | AQXE | 00539072459TRLO1.1.1 | ||
15:45:45 | GMT | 32 | 1.891 | GBP | AQXE | 00539072461TRLO1.1.1 | ||
15:45:58 | GMT | 577 | 1.891 | GBP | XLON | 00539072703TRLO1.1.1 | ||
15:47:02 | GMT | 92 | 1.889 | GBP | CHIX | 00539073791TRLO1.1.1 | ||
15:48:11 | GMT | 189 | 1.890 | GBP | BATE | 00539075001TRLO1.1.1 | ||
15:48:16 | GMT | 428 | 1.890 | GBP | XLON | 00539075125TRLO1.1.1 | ||
15:49:06 | GMT | 36 | 1.890 | GBP | AQXE | 00539076337TRLO1.1.1 | ||
15:49:24 | GMT | 40 | 1.890 | GBP | TRQX | 00539076751TRLO1.1.1 | ||
15:49:46 | GMT | 106 | 1.890 | GBP | CHIX | 00539077235TRLO1.1.1 | ||
15:50:37 | GMT | 201 | 1.890 | GBP | BATE | 00539078441TRLO1.1.1 | ||
15:51:28 | GMT | 582 | 1.890 | GBP | XLON | 00539079595TRLO1.1.1 | ||
15:52:23 | GMT | 38 | 1.890 | GBP | AQXE | 00539080797TRLO1.1.1 | ||
15:52:29 | GMT | 40 | 1.890 | GBP | TRQX | 00539080962TRLO1.1.1 | ||
15:52:38 | GMT | 92 | 1.890 | GBP | CHIX | 00539081131TRLO1.1.1 | ||
15:53:50 | GMT | 236 | 1.886 | GBP | BATE | 00539082548TRLO1.1.1 | ||
15:54:15 | GMT | 582 | 1.885 | GBP | XLON | 00539083052TRLO1.1.1 | ||
15:55:07 | GMT | 44 | 1.887 | GBP | TRQX | 00539083905TRLO1.1.1 | ||
15:55:10 | GMT | 94 | 1.890 | GBP | CHIX | 00539083962TRLO1.1.1 | ||
15:55:25 | GMT | 38 | 1.888 | GBP | AQXE | 00539084247TRLO1.1.1 | ||
15:56:58 | GMT | 443 | 1.897 | GBP | XLON | 00539085882TRLO1.1.1 | ||
15:57:33 | GMT | 93 | 1.899 | GBP | CHIX | 00539086536TRLO1.1.1 | ||
15:58:22 | GMT | 215 | 1.902 | GBP | BATE | 00539087380TRLO1.1.1 | ||
15:58:22 | GMT | 42 | 1.902 | GBP | AQXE | 00539087382TRLO1.1.1 | ||
15:58:22 | GMT | 164 | 1.902 | GBP | BATE | 00539087381TRLO1.1.1 | ||
15:58:22 | GMT | 43 | 1.902 | GBP | TRQX | 00539087384TRLO1.1.1 | ||
15:58:22 | GMT | 429 | 1.902 | GBP | XLON | 00539087383TRLO1.1.1 | ||
15:59:25 | GMT | 36 | 1.901 | GBP | AQXE | 00539088659TRLO1.1.1 | ||
16:00:04 | GMT | 103 | 1.900 | GBP | CHIX | 00539089976TRLO1.1.1 | ||
16:00:04 | GMT | 35 | 1.900 | GBP | TRQX | 00539089978TRLO1.1.1 | ||
16:00:04 | GMT | 195 | 1.900 | GBP | BATE | 00539089977TRLO1.1.1 | ||
16:00:17 | GMT | 578 | 1.902 | GBP | XLON | 00539090303TRLO1.1.1 | ||
16:01:46 | GMT | 35 | 1.897 | GBP | AQXE | 00539092364TRLO1.1.1 | ||
16:02:05 | GMT | 200 | 1.897 | GBP | BATE | 00539092881TRLO1.1.1 | ||
16:02:24 | GMT | 93 | 1.896 | GBP | CHIX | 00539093201TRLO1.1.1 | ||
16:02:34 | GMT | 438 | 1.895 | GBP | XLON | 00539093506TRLO1.1.1 | ||
16:02:45 | GMT | 3 | 1.896 | GBP | TRQX | 00539093725TRLO1.1.1 | ||
16:02:45 | GMT | 35 | 1.897 | GBP | TRQX | 00539093726TRLO1.1.1 | ||
16:04:15 | GMT | 31 | 1.892 | GBP | AQXE | 00539095110TRLO1.1.1 | ||
16:04:33 | GMT | 1 | 1.892 | GBP | CHIX | 00539095426TRLO1.1.1 | ||
16:04:33 | GMT | 24 | 1.892 | GBP | CHIX | 00539095425TRLO1.1.1 | ||
16:04:33 | GMT | 75 | 1.893 | GBP | CHIX | 00539095427TRLO1.1.1 | ||
16:05:35 | GMT | 485 | 1.894 | GBP | XLON | 00539096525TRLO1.1.1 | ||
16:05:49 | GMT | 35 | 1.894 | GBP | TRQX | 00539096801TRLO1.1.1 | ||
16:06:40 | GMT | 108 | 1.894 | GBP | CHIX | 00539098099TRLO1.1.1 | ||
16:07:59 | GMT | 491 | 1.893 | GBP | XLON | 00539099575TRLO1.1.1 | ||
16:08:47 | GMT | 200 | 1.895 | GBP | BATE | 00539100331TRLO1.1.1 | ||
16:09:09 | GMT | 33 | 1.894 | GBP | TRQX | 00539100659TRLO1.1.1 | ||
16:09:38 | GMT | 37 | 1.892 | GBP | AQXE | 00539101234TRLO1.1.1 | ||
16:09:38 | GMT | 47 | 1.892 | GBP | AQXE | 00539101235TRLO1.1.1 | ||
16:09:38 | GMT | 190 | 1.892 | GBP | BATE | 00539101233TRLO1.1.1 | ||
16:09:38 | GMT | 392 | 1.893 | GBP | XLON | 00539101232TRLO1.1.1 | ||
16:09:38 | GMT | 42 | 1.892 | GBP | TRQX | 00539101236TRLO1.1.1 | ||
16:10:33 | GMT | 108 | 1.892 | GBP | CHIX | 00539102478TRLO1.1.1 | ||
16:10:34 | GMT | 294 | 1.891 | GBP | BATE | 00539102487TRLO1.1.1 | ||
16:11:59 | GMT | 544 | 1.894 | GBP | XLON | 00539103851TRLO1.1.1 | ||
16:12:38 | GMT | 88 | 1.892 | GBP | CHIX | 00539104464TRLO1.1.1 | ||
16:14:05 | GMT | 385 | 1.894 | GBP | XLON | 00539105764TRLO1.1.1 | ||
16:14:06 | GMT | 168 | 1.893 | GBP | BATE | 00539105772TRLO1.1.1 | ||
16:16:06 | GMT | 326 | 1.894 | GBP | CHIX | 00539108331TRLO1.1.1 | ||
16:16:10 | GMT | 141 | 1.894 | GBP | TRQX | 00539108485TRLO1.1.1 | ||
16:16:21 | GMT | 2018 | 1.894 | GBP | XLON | 00539108926TRLO1.1.1 | ||
16:17:28 | GMT | 792 | 1.894 | GBP | BATE | 00539110460TRLO1.1.1 | ||
16:17:28 | GMT | 60 | 1.894 | GBP | AQXE | 00539110463TRLO1.1.1 | ||
16:17:28 | GMT | 123 | 1.894 | GBP | CHIX | 00539110462TRLO1.1.1 | ||
16:17:28 | GMT | 151 | 1.894 | GBP | AQXE | 00539110464TRLO1.1.1 | ||
16:17:28 | GMT | 36 | 1.894 | GBP | AQXE | 00539110465TRLO1.1.1 | ||
16:17:28 | GMT | 61 | 1.894 | GBP | TRQX | 00539110466TRLO1.1.1 | ||
16:18:40 | GMT | 709 | 1.894 | GBP | XLON | 00539112607TRLO1.1.1 | ||
16:19:15 | GMT | 68 | 1.893 | GBP | CHIX | 00539113397TRLO1.1.1 | ||
16:19:16 | GMT | 55 | 1.892 | GBP | TRQX | 00539113437TRLO1.1.1 | ||
16:19:16 | GMT | 231 | 1.892 | GBP | BATE | 00539113436TRLO1.1.1 | ||
16:20:05 | GMT | 99 | 1.890 | GBP | CHIX | 00539114595TRLO1.1.1 | ||
16:20:41 | GMT | 172 | 1.889 | GBP | BATE | 00539115584TRLO1.1.1 | ||
16:23:31 | GMT | 862 | 1.882 | GBP | XLON | 00539118569TRLO1.1.1 | ||
16:23:31 | GMT | 161 | 1.882 | GBP | XLON | 00539118570TRLO1.1.1 | ||
16:23:36 | GMT | 69 | 1.882 | GBP | AQXE | 00539118663TRLO1.1.1 | ||
16:24:35 | GMT | 78 | 1.882 | GBP | TRQX | 00539119638TRLO1.1.1 | ||
16:24:38 | GMT | 390 | 1.883 | GBP | BATE | 00539119696TRLO1.1.1 | ||
16:25:00 | GMT | 209 | 1.882 | GBP | CHIX | 00539120073TRLO1.1.1 | ||
16:27:49 | GMT | 42 | 1.879 | GBP | AQXE | 00539123525TRLO1.1.1 | ||
16:27:57 | GMT | 37 | 1.879 | GBP | XLON | 00539123632TRLO1.1.1 | ||
16:27:57 | GMT | 520 | 1.879 | GBP | XLON | 00539123633TRLO1.1.1 | ||
16:28:14 | GMT | 24 | 1.879 | GBP | TRQX | 00539123826TRLO1.1.1 | ||
Related Shares:
International Workplace Group