17th Sep 2026 07:00
|
|
|
|
|
|
|
|
|
| International Workplace Group plc - Transaction in Own Shares |
| ||||||
| 17 September 2026 |
| ||||||
|
|
|
|
|
|
|
|
|
| International Workplace Group plc |
| ||||||
| Transaction in Own Shares |
| ||||||
|
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 180,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
| ||||||
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the Shares or keep them in Treasury. |
| ||||||
|
|
|
|
|
|
|
|
|
| Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 51,857,063 ordinary shares of USD 0.0124 each in the capital of the Company. |
| ||||||
|
|
|
|
|
|
|
|
|
| Following purchase of the Shares, the Company will have 942,527,314 shares in issue (excluding treasury shares). |
| ||||||
|
|
|
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
| ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Schedule of purchases |
| ||||||
|
|
|
|
|
|
|
|
|
| Shares purchased: |
| International Workplace Group plc (ISIN: JE00BYVQYS01) |
| ||||
| Date of purchases: |
| 16 September 2026 |
| ||||
| Investment firm: |
| Jefferies International Limited |
| ||||
|
|
|
|
|
|
|
|
|
| Aggregate information |
| ||||||
|
|
|
|
|
|
|
|
|
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
| ||
| London Stock Exchange | 106,941 | 1.7524 | 1.7360 | 1.7680 |
| ||
| CBOE CXE | 18,736 | 1.7521 | 1.7380 | 1.7650 |
| ||
| CBOE BXE | 40,814 | 1.7525 | 1.7370 | 1.7660 |
| ||
| Turquoise Services Limited | 7,478 | 1.7521 | 1.7390 | 1.7660 |
| ||
| Aquis Exchange | 6,031 | 1.7527 | 1.7390 | 1.7650 |
| ||
|
|
|
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
| ||||||
|
|
|
|
|
|
|
|
|
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
|
| 08:17:35 | GMT | 1518 | 1.759 | GBP | XLON | 00563076309TRLO0.1.1 |
|
| 08:18:58 | GMT | 155 | 1.757 | GBP | TRQX | 00563076673TRLO0.1.1 |
|
| 08:18:58 | GMT | 130 | 1.761 | GBP | AQXE | 00563076674TRLO0.1.1 |
|
| 08:19:14 | GMT | 242 | 1.757 | GBP | BATE | 00563076726TRLO0.1.1 |
|
| 08:20:12 | GMT | 384 | 1.757 | GBP | CHIX | 00563077120TRLO0.1.1 |
|
| 08:22:47 | GMT | 1522 | 1.757 | GBP | XLON | 00563078019TRLO0.1.1 |
|
| 08:31:06 | GMT | 1645 | 1.768 | GBP | XLON | 00563080147TRLO0.1.1 |
|
| 08:31:06 | GMT | 955 | 1.766 | GBP | BATE | 00563080148TRLO0.1.1 |
|
| 08:31:06 | GMT | 160 | 1.766 | GBP | TRQX | 00563080149TRLO0.1.1 |
|
| 08:32:01 | GMT | 391 | 1.765 | GBP | CHIX | 00563080314TRLO0.1.1 |
|
| 08:32:01 | GMT | 150 | 1.763 | GBP | AQXE | 00563080315TRLO0.1.1 |
|
| 08:33:30 | GMT | 875 | 1.764 | GBP | BATE | 00563080643TRLO0.1.1 |
|
| 08:33:37 | GMT | 129 | 1.764 | GBP | TRQX | 00563080708TRLO0.1.1 |
|
| 08:36:37 | GMT | 1231 | 1.765 | GBP | XLON | 00563081585TRLO0.1.1 |
|
| 08:36:37 | GMT | 1479 | 1.765 | GBP | XLON | 00563081586TRLO0.1.1 |
|
| 08:37:13 | GMT | 110 | 1.765 | GBP | AQXE | 00563081723TRLO0.1.1 |
|
| 08:37:19 | GMT | 852 | 1.764 | GBP | BATE | 00563081731TRLO0.1.1 |
|
| 08:37:19 | GMT | 22 | 1.764 | GBP | BATE | 00563081732TRLO0.1.1 |
|
| 08:38:15 | GMT | 338 | 1.762 | GBP | CHIX | 00563081911TRLO0.1.1 |
|
| 08:42:50 | GMT | 144 | 1.753 | GBP | TRQX | 00563082784TRLO0.1.1 |
|
| 08:48:07 | GMT | 126 | 1.748 | GBP | AQXE | 00563084059TRLO0.1.1 |
|
| 08:49:46 | GMT | 1580 | 1.749 | GBP | XLON | 00563084469TRLO0.1.1 |
|
| 08:58:05 | GMT | 140 | 1.753 | GBP | TRQX | 00563086280TRLO0.1.1 |
|
| 08:58:05 | GMT | 390 | 1.753 | GBP | CHIX | 00563086278TRLO0.1.1 |
|
| 08:58:05 | GMT | 1507 | 1.753 | GBP | XLON | 00563086279TRLO0.1.1 |
|
| 09:00:38 | GMT | 392 | 1.754 | GBP | CHIX | 00563086855TRLO0.1.1 |
|
| 09:04:27 | GMT | 858 | 1.756 | GBP | BATE | 00563087585TRLO0.1.1 |
|
| 09:04:44 | GMT | 1569 | 1.756 | GBP | XLON | 00563087619TRLO0.1.1 |
|
| 09:05:33 | GMT | 148 | 1.753 | GBP | TRQX | 00563087919TRLO0.1.1 |
|
| 09:06:22 | GMT | 335 | 1.753 | GBP | CHIX | 00563088107TRLO0.1.1 |
|
| 09:06:56 | GMT | 1158 | 1.753 | GBP | XLON | 00563088291TRLO0.1.1 |
|
| 09:11:58 | GMT | 617 | 1.752 | GBP | BATE | 00563089414TRLO0.1.1 |
|
| 09:12:21 | GMT | 156 | 1.753 | GBP | TRQX | 00563089473TRLO0.1.1 |
|
| 09:13:48 | GMT | 1331 | 1.753 | GBP | XLON | 00563089685TRLO0.1.1 |
|
| 09:13:48 | GMT | 173 | 1.753 | GBP | XLON | 00563089686TRLO0.1.1 |
|
| 09:14:00 | GMT | 422 | 1.753 | GBP | CHIX | 00563089790TRLO0.1.1 |
|
| 09:14:34 | GMT | 119 | 1.752 | GBP | AQXE | 00563089998TRLO0.1.1 |
|
| 09:14:34 | GMT | 135 | 1.752 | GBP | AQXE | 00563089999TRLO0.1.1 |
|
| 09:17:08 | GMT | 1007 | 1.752 | GBP | BATE | 00563090532TRLO0.1.1 |
|
| 09:17:45 | GMT | 130 | 1.752 | GBP | AQXE | 00563090584TRLO0.1.1 |
|
| 09:21:37 | GMT | 1897 | 1.749 | GBP | XLON | 00563091370TRLO0.1.1 |
|
| 09:21:44 | GMT | 144 | 1.750 | GBP | TRQX | 00563091389TRLO0.1.1 |
|
| 09:23:28 | GMT | 932 | 1.749 | GBP | BATE | 00563091621TRLO0.1.1 |
|
| 09:23:55 | GMT | 344 | 1.750 | GBP | CHIX | 00563091677TRLO0.1.1 |
|
| 09:27:43 | GMT | 116 | 1.750 | GBP | AQXE | 00563092300TRLO0.1.1 |
|
| 09:30:38 | GMT | 1550 | 1.749 | GBP | XLON | 00563092779TRLO0.1.1 |
|
| 09:33:54 | GMT | 773 | 1.749 | GBP | BATE | 00563093510TRLO0.1.1 |
|
| 09:34:09 | GMT | 370 | 1.750 | GBP | CHIX | 00563093596TRLO0.1.1 |
|
| 09:36:41 | GMT | 169 | 1.744 | GBP | TRQX | 00563094128TRLO0.1.1 |
|
| 09:37:34 | GMT | 1292 | 1.744 | GBP | XLON | 00563094269TRLO0.1.1 |
|
| 09:44:02 | GMT | 112 | 1.743 | GBP | AQXE | 00563096323TRLO0.1.1 |
|
| 09:45:18 | GMT | 256 | 1.739 | GBP | BATE | 00563096770TRLO0.1.1 |
|
| 09:45:18 | GMT | 486 | 1.739 | GBP | BATE | 00563096769TRLO0.1.1 |
|
| 09:54:01 | GMT | 386 | 1.740 | GBP | CHIX | 00563099192TRLO0.1.1 |
|
| 09:54:58 | GMT | 158 | 1.740 | GBP | TRQX | 00563099410TRLO0.1.1 |
|
| 09:55:55 | GMT | 1524 | 1.740 | GBP | XLON | 00563099707TRLO0.1.1 |
|
| 09:59:02 | GMT | 1299 | 1.746 | GBP | XLON | 00563100422TRLO0.1.1 |
|
| 10:01:12 | GMT | 745 | 1.746 | GBP | BATE | 00563101316TRLO0.1.1 |
|
| 10:07:12 | GMT | 853 | 1.747 | GBP | XLON | 00563102984TRLO0.1.1 |
|
| 10:07:12 | GMT | 701 | 1.747 | GBP | XLON | 00563102985TRLO0.1.1 |
|
| 10:07:29 | GMT | 433 | 1.747 | GBP | CHIX | 00563103128TRLO0.1.1 |
|
| 10:10:02 | GMT | 114 | 1.748 | GBP | AQXE | 00563103844TRLO0.1.1 |
|
| 10:11:12 | GMT | 631 | 1.747 | GBP | BATE | 00563104175TRLO0.1.1 |
|
| 10:11:36 | GMT | 169 | 1.746 | GBP | TRQX | 00563104490TRLO0.1.1 |
|
| 10:12:36 | GMT | 128 | 1.748 | GBP | AQXE | 00563104718TRLO0.1.1 |
|
| 10:15:41 | GMT | 1701 | 1.746 | GBP | XLON | 00563105587TRLO0.1.1 |
|
| 10:16:47 | GMT | 116 | 1.746 | GBP | TRQX | 00563105875TRLO0.1.1 |
|
| 10:21:45 | GMT | 704 | 1.743 | GBP | BATE | 00563107783TRLO0.1.1 |
|
| 10:23:29 | GMT | 419 | 1.740 | GBP | CHIX | 00563108500TRLO0.1.1 |
|
| 10:28:23 | GMT | 127 | 1.739 | GBP | AQXE | 00563110270TRLO0.1.1 |
|
| 10:30:44 | GMT | 1705 | 1.736 | GBP | XLON | 00563110809TRLO0.1.1 |
|
| 10:35:40 | GMT | 796 | 1.737 | GBP | BATE | 00563112925TRLO0.1.1 |
|
| 10:43:16 | GMT | 78 | 1.738 | GBP | CHIX | 00563115996TRLO0.1.1 |
|
| 10:45:16 | GMT | 1544 | 1.742 | GBP | XLON | 00563116645TRLO0.1.1 |
|
| 10:45:21 | GMT | 117 | 1.742 | GBP | TRQX | 00563116667TRLO0.1.1 |
|
| 10:45:21 | GMT | 34 | 1.742 | GBP | TRQX | 00563116668TRLO0.1.1 |
|
| 10:49:35 | GMT | 422 | 1.741 | GBP | CHIX | 00563117786TRLO0.1.1 |
|
| 10:49:45 | GMT | 20 | 1.739 | GBP | AQXE | 00563117835TRLO0.1.1 |
|
| 10:49:45 | GMT | 115 | 1.739 | GBP | AQXE | 00563117834TRLO0.1.1 |
|
| 10:52:17 | GMT | 149 | 1.739 | GBP | TRQX | 00563118497TRLO0.1.1 |
|
| 10:53:51 | GMT | 1587 | 1.740 | GBP | XLON | 00563118945TRLO0.1.1 |
|
| 11:04:58 | GMT | 395 | 1.741 | GBP | CHIX | 00563122243TRLO0.1.1 |
|
| 11:05:04 | GMT | 227 | 1.740 | GBP | BATE | 00563122277TRLO0.1.1 |
|
| 11:05:04 | GMT | 244 | 1.740 | GBP | BATE | 00563122279TRLO0.1.1 |
|
| 11:05:04 | GMT | 400 | 1.740 | GBP | BATE | 00563122278TRLO0.1.1 |
|
| 11:08:49 | GMT | 129 | 1.745 | GBP | AQXE | 00563123291TRLO0.1.1 |
|
| 11:08:49 | GMT | 1386 | 1.745 | GBP | XLON | 00563123292TRLO0.1.1 |
|
| 11:13:12 | GMT | 538 | 1.746 | GBP | BATE | 00563124339TRLO0.1.1 |
|
| 11:13:12 | GMT | 110 | 1.746 | GBP | BATE | 00563124340TRLO0.1.1 |
|
| 11:13:12 | GMT | 138 | 1.746 | GBP | TRQX | 00563124341TRLO0.1.1 |
|
| 11:14:35 | GMT | 1270 | 1.746 | GBP | XLON | 00563124676TRLO0.1.1 |
|
| 11:23:32 | GMT | 1455 | 1.754 | GBP | XLON | 00563127032TRLO0.1.1 |
|
| 11:27:12 | GMT | 375 | 1.752 | GBP | CHIX | 00563127759TRLO0.1.1 |
|
| 11:27:12 | GMT | 1003 | 1.752 | GBP | BATE | 00563127758TRLO0.1.1 |
|
| 11:27:12 | GMT | 110 | 1.753 | GBP | TRQX | 00563127760TRLO0.1.1 |
|
| 11:30:05 | GMT | 117 | 1.752 | GBP | TRQX | 00563128370TRLO0.1.1 |
|
| 11:40:54 | GMT | 1383 | 1.756 | GBP | XLON | 00563130870TRLO0.1.1 |
|
| 11:42:29 | GMT | 411 | 1.756 | GBP | CHIX | 00563131233TRLO0.1.1 |
|
| 11:50:06 | GMT | 647 | 1.757 | GBP | XLON | 00563132938TRLO0.1.1 |
|
| 11:50:06 | GMT | 794 | 1.757 | GBP | XLON | 00563132937TRLO0.1.1 |
|
| 11:50:06 | GMT | 19 | 1.757 | GBP | XLON | 00563132940TRLO0.1.1 |
|
| 11:50:06 | GMT | 100 | 1.757 | GBP | XLON | 00563132939TRLO0.1.1 |
|
| 11:54:26 | GMT | 121 | 1.754 | GBP | AQXE | 00563133821TRLO0.1.1 |
|
| 11:54:26 | GMT | 175 | 1.754 | GBP | AQXE | 00563133820TRLO0.1.1 |
|
| 11:54:26 | GMT | 855 | 1.754 | GBP | BATE | 00563133822TRLO0.1.1 |
|
| 11:54:26 | GMT | 146 | 1.754 | GBP | TRQX | 00563133823TRLO0.1.1 |
|
| 11:56:28 | GMT | 403 | 1.752 | GBP | CHIX | 00563134254TRLO0.1.1 |
|
| 12:04:51 | GMT | 1542 | 1.754 | GBP | XLON | 00563136302TRLO0.1.1 |
|
| 12:07:29 | GMT | 129 | 1.752 | GBP | AQXE | 00563136981TRLO0.1.1 |
|
| 12:07:39 | GMT | 24 | 1.753 | GBP | BATE | 00563137026TRLO0.1.1 |
|
| 12:07:39 | GMT | 760 | 1.753 | GBP | BATE | 00563137027TRLO0.1.1 |
|
| 12:09:46 | GMT | 155 | 1.752 | GBP | TRQX | 00563137550TRLO0.1.1 |
|
| 12:14:07 | GMT | 314 | 1.749 | GBP | CHIX | 00563138532TRLO0.1.1 |
|
| 12:18:38 | GMT | 113 | 1.751 | GBP | AQXE | 00563139611TRLO0.1.1 |
|
| 12:20:39 | GMT | 1657 | 1.751 | GBP | XLON | 00563140023TRLO0.1.1 |
|
| 12:20:39 | GMT | 76 | 1.751 | GBP | XLON | 00563140024TRLO0.1.1 |
|
| 12:24:36 | GMT | 847 | 1.753 | GBP | BATE | 00563140971TRLO0.1.1 |
|
| 12:26:07 | GMT | 7 | 1.752 | GBP | TRQX | 00563141210TRLO0.1.1 |
|
| 12:26:07 | GMT | 163 | 1.752 | GBP | TRQX | 00563141209TRLO0.1.1 |
|
| 12:26:35 | GMT | 321 | 1.754 | GBP | XLON | 00563141296TRLO0.1.1 |
|
| 12:26:35 | GMT | 900 | 1.754 | GBP | XLON | 00563141295TRLO0.1.1 |
|
| 12:26:48 | GMT | 372 | 1.753 | GBP | CHIX | 00563141353TRLO0.1.1 |
|
| 12:32:52 | GMT | 833 | 1.752 | GBP | BATE | 00563142561TRLO0.1.1 |
|
| 12:34:31 | GMT | 1284 | 1.754 | GBP | XLON | 00563142856TRLO0.1.1 |
|
| 12:36:42 | GMT | 370 | 1.755 | GBP | CHIX | 00563143333TRLO0.1.1 |
|
| 12:36:53 | GMT | 154 | 1.754 | GBP | TRQX | 00563143353TRLO0.1.1 |
|
| 12:36:56 | GMT | 123 | 1.754 | GBP | AQXE | 00563143363TRLO0.1.1 |
|
| 12:38:02 | GMT | 1350 | 1.754 | GBP | XLON | 00563143674TRLO0.1.1 |
|
| 12:43:37 | GMT | 119 | 1.753 | GBP | AQXE | 00563144943TRLO0.1.1 |
|
| 12:46:10 | GMT | 1750 | 1.755 | GBP | XLON | 00563145486TRLO0.1.1 |
|
| 12:49:06 | GMT | 388 | 1.754 | GBP | CHIX | 00563146188TRLO0.1.1 |
|
| 12:54:47 | GMT | 205 | 1.754 | GBP | BATE | 00563147502TRLO0.1.1 |
|
| 12:54:47 | GMT | 800 | 1.754 | GBP | BATE | 00563147503TRLO0.1.1 |
|
| 12:58:56 | GMT | 158 | 1.754 | GBP | TRQX | 00563148702TRLO0.1.1 |
|
| 13:05:02 | GMT | 476 | 1.755 | GBP | BATE | 00563150390TRLO0.1.1 |
|
| 13:05:02 | GMT | 1515 | 1.755 | GBP | XLON | 00563150389TRLO0.1.1 |
|
| 13:05:02 | GMT | 77 | 1.755 | GBP | XLON | 00563150391TRLO0.1.1 |
|
| 13:05:07 | GMT | 381 | 1.756 | GBP | CHIX | 00563150423TRLO0.1.1 |
|
| 13:13:07 | GMT | 868 | 1.755 | GBP | BATE | 00563152525TRLO0.1.1 |
|
| 13:13:07 | GMT | 1718 | 1.755 | GBP | XLON | 00563152526TRLO0.1.1 |
|
| 13:13:24 | GMT | 122 | 1.754 | GBP | TRQX | 00563152601TRLO0.1.1 |
|
| 13:13:24 | GMT | 155 | 1.754 | GBP | TRQX | 00563152602TRLO0.1.1 |
|
| 13:16:25 | GMT | 1555 | 1.755 | GBP | XLON | 00563153275TRLO0.1.1 |
|
| 13:16:46 | GMT | 135 | 1.753 | GBP | AQXE | 00563153390TRLO0.1.1 |
|
| 13:16:46 | GMT | 168 | 1.753 | GBP | AQXE | 00563153391TRLO0.1.1 |
|
| 13:17:07 | GMT | 319 | 1.753 | GBP | CHIX | 00563153442TRLO0.1.1 |
|
| 13:23:52 | GMT | 724 | 1.754 | GBP | BATE | 00563155334TRLO0.1.1 |
|
| 13:24:48 | GMT | 29 | 1.754 | GBP | TRQX | 00563155746TRLO0.1.1 |
|
| 13:24:48 | GMT | 43 | 1.754 | GBP | TRQX | 00563155744TRLO0.1.1 |
|
| 13:24:48 | GMT | 58 | 1.754 | GBP | TRQX | 00563155745TRLO0.1.1 |
|
| 13:24:48 | GMT | 9 | 1.754 | GBP | TRQX | 00563155747TRLO0.1.1 |
|
| 13:25:05 | GMT | 5 | 1.754 | GBP | TRQX | 00563155840TRLO0.1.1 |
|
| 13:25:05 | GMT | 299 | 1.751 | GBP | CHIX | 00563155847TRLO0.1.1 |
|
| 13:26:33 | GMT | 119 | 1.753 | GBP | AQXE | 00563156258TRLO0.1.1 |
|
| 13:33:25 | GMT | 2007 | 1.755 | GBP | XLON | 00563158314TRLO0.1.1 |
|
| 13:33:29 | GMT | 426 | 1.754 | GBP | BATE | 00563158360TRLO0.1.1 |
|
| 13:33:40 | GMT | 195 | 1.755 | GBP | CHIX | 00563158399TRLO0.1.1 |
|
| 13:35:32 | GMT | 715 | 1.756 | GBP | XLON | 00563158962TRLO0.1.1 |
|
| 13:35:32 | GMT | 111 | 1.756 | GBP | XLON | 00563158964TRLO0.1.1 |
|
| 13:35:32 | GMT | 193 | 1.756 | GBP | XLON | 00563158966TRLO0.1.1 |
|
| 13:35:32 | GMT | 715 | 1.756 | GBP | XLON | 00563158965TRLO0.1.1 |
|
| 13:36:02 | GMT | 375 | 1.755 | GBP | CHIX | 00563159101TRLO0.1.1 |
|
| 13:36:02 | GMT | 176 | 1.755 | GBP | TRQX | 00563159102TRLO0.1.1 |
|
| 13:36:33 | GMT | 951 | 1.754 | GBP | BATE | 00563159252TRLO0.1.1 |
|
| 13:38:42 | GMT | 1489 | 1.754 | GBP | XLON | 00563159974TRLO0.1.1 |
|
| 13:38:59 | GMT | 127 | 1.753 | GBP | AQXE | 00563160049TRLO0.1.1 |
|
| 13:40:52 | GMT | 146 | 1.753 | GBP | TRQX | 00563160611TRLO0.1.1 |
|
| 13:43:55 | GMT | 801 | 1.753 | GBP | BATE | 00563161688TRLO0.1.1 |
|
| 13:47:32 | GMT | 1525 | 1.755 | GBP | XLON | 00563162719TRLO0.1.1 |
|
| 13:49:00 | GMT | 2 | 1.754 | GBP | CHIX | 00563163249TRLO0.1.1 |
|
| 13:49:11 | GMT | 107 | 1.757 | GBP | AQXE | 00563163284TRLO0.1.1 |
|
| 13:55:44 | GMT | 15 | 1.757 | GBP | BATE | 00563164946TRLO0.1.1 |
|
| 13:55:44 | GMT | 279 | 1.757 | GBP | BATE | 00563164947TRLO0.1.1 |
|
| 13:55:44 | GMT | 548 | 1.757 | GBP | BATE | 00563164948TRLO0.1.1 |
|
| 13:55:53 | GMT | 359 | 1.755 | GBP | CHIX | 00563164983TRLO0.1.1 |
|
| 13:55:53 | GMT | 387 | 1.755 | GBP | CHIX | 00563164982TRLO0.1.1 |
|
| 13:55:59 | GMT | 92 | 1.756 | GBP | AQXE | 00563165008TRLO0.1.1 |
|
| 13:55:59 | GMT | 54 | 1.756 | GBP | AQXE | 00563165009TRLO0.1.1 |
|
| 13:57:05 | GMT | 146 | 1.755 | GBP | TRQX | 00563165314TRLO0.1.1 |
|
| 13:59:31 | GMT | 1552 | 1.754 | GBP | XLON | 00563166075TRLO0.1.1 |
|
| 14:03:39 | GMT | 1533 | 1.752 | GBP | XLON | 00563167522TRLO0.1.1 |
|
| 14:05:01 | GMT | 159 | 1.750 | GBP | TRQX | 00563168048TRLO0.1.1 |
|
| 14:05:03 | GMT | 859 | 1.749 | GBP | BATE | 00563168072TRLO0.1.1 |
|
| 14:06:17 | GMT | 310 | 1.748 | GBP | CHIX | 00563168481TRLO0.1.1 |
|
| 14:07:30 | GMT | 152 | 1.749 | GBP | AQXE | 00563168866TRLO0.1.1 |
|
| 14:09:02 | GMT | 1274 | 1.745 | GBP | XLON | 00563169301TRLO0.1.1 |
|
| 14:16:46 | GMT | 144 | 1.746 | GBP | TRQX | 00563171602TRLO0.1.1 |
|
| 14:18:56 | GMT | 434 | 1.746 | GBP | BATE | 00563172318TRLO0.1.1 |
|
| 14:19:41 | GMT | 427 | 1.747 | GBP | XLON | 00563172536TRLO0.1.1 |
|
| 14:20:00 | GMT | 290 | 1.747 | GBP | CHIX | 00563172607TRLO0.1.1 |
|
| 14:21:51 | GMT | 641 | 1.748 | GBP | BATE | 00563173265TRLO0.1.1 |
|
| 14:21:51 | GMT | 106 | 1.748 | GBP | BATE | 00563173266TRLO0.1.1 |
|
| 14:25:32 | GMT | 276 | 1.748 | GBP | CHIX | 00563174548TRLO0.1.1 |
|
| 14:25:41 | GMT | 1869 | 1.749 | GBP | XLON | 00563174592TRLO0.1.1 |
|
| 14:25:41 | GMT | 125 | 1.748 | GBP | CHIX | 00563174593TRLO0.1.1 |
|
| 14:28:16 | GMT | 126 | 1.749 | GBP | AQXE | 00563175539TRLO0.1.1 |
|
| 14:28:16 | GMT | 1465 | 1.749 | GBP | XLON | 00563175540TRLO0.1.1 |
|
| 14:30:15 | GMT | 120 | 1.749 | GBP | AQXE | 00563182902TRLO0.1.1 |
|
| 14:31:53 | GMT | 125 | 1.748 | GBP | TRQX | 00563187084TRLO0.1.1 |
|
| 14:32:38 | GMT | 1696 | 1.748 | GBP | XLON | 00563188260TRLO0.1.1 |
|
| 14:33:36 | GMT | 370 | 1.748 | GBP | CHIX | 00563189616TRLO0.1.1 |
|
| 14:34:14 | GMT | 153 | 1.748 | GBP | TRQX | 00563190463TRLO0.1.1 |
|
| 14:34:58 | GMT | 885 | 1.747 | GBP | BATE | 00563191574TRLO0.1.1 |
|
| 14:36:21 | GMT | 136 | 1.747 | GBP | AQXE | 00563193522TRLO0.1.1 |
|
| 14:37:16 | GMT | 698 | 1.747 | GBP | XLON | 00563194760TRLO0.1.1 |
|
| 14:38:32 | GMT | 375 | 1.747 | GBP | CHIX | 00563196400TRLO0.1.1 |
|
| 14:39:26 | GMT | 166 | 1.746 | GBP | BATE | 00563197167TRLO0.1.1 |
|
| 14:39:56 | GMT | 861 | 1.747 | GBP | XLON | 00563197682TRLO0.1.1 |
|
| 14:39:56 | GMT | 169 | 1.747 | GBP | TRQX | 00563197684TRLO0.1.1 |
|
| 14:39:56 | GMT | 749 | 1.747 | GBP | XLON | 00563197683TRLO0.1.1 |
|
| 14:42:39 | GMT | 7 | 1.749 | GBP | CHIX | 00563200242TRLO0.1.1 |
|
| 14:42:39 | GMT | 344 | 1.749 | GBP | CHIX | 00563200243TRLO0.1.1 |
|
| 14:43:56 | GMT | 1679 | 1.749 | GBP | XLON | 00563201339TRLO0.1.1 |
|
| 14:48:19 | GMT | 811 | 1.751 | GBP | XLON | 00563205686TRLO0.1.1 |
|
| 14:48:19 | GMT | 904 | 1.751 | GBP | BATE | 00563205683TRLO0.1.1 |
|
| 14:48:19 | GMT | 927 | 1.751 | GBP | BATE | 00563205685TRLO0.1.1 |
|
| 14:48:19 | GMT | 115 | 1.751 | GBP | XLON | 00563205687TRLO0.1.1 |
|
| 14:48:19 | GMT | 673 | 1.751 | GBP | XLON | 00563205688TRLO0.1.1 |
|
| 14:48:19 | GMT | 171 | 1.751 | GBP | TRQX | 00563205689TRLO0.1.1 |
|
| 14:49:31 | GMT | 446 | 1.751 | GBP | CHIX | 00563206652TRLO0.1.1 |
|
| 14:51:10 | GMT | 269 | 1.752 | GBP | XLON | 00563207983TRLO0.1.1 |
|
| 14:51:40 | GMT | 773 | 1.754 | GBP | BATE | 00563208343TRLO0.1.1 |
|
| 14:52:13 | GMT | 119 | 1.752 | GBP | AQXE | 00563208936TRLO0.1.1 |
|
| 14:52:13 | GMT | 169 | 1.752 | GBP | AQXE | 00563208937TRLO0.1.1 |
|
| 14:52:13 | GMT | 1021 | 1.752 | GBP | XLON | 00563208938TRLO0.1.1 |
|
| 14:56:10 | GMT | 302 | 1.754 | GBP | CHIX | 00563212119TRLO0.1.1 |
|
| 14:57:56 | GMT | 841 | 1.755 | GBP | XLON | 00563213667TRLO0.1.1 |
|
| 14:57:56 | GMT | 46 | 1.755 | GBP | XLON | 00563213669TRLO0.1.1 |
|
| 14:57:56 | GMT | 440 | 1.755 | GBP | XLON | 00563213668TRLO0.1.1 |
|
| 14:57:56 | GMT | 369 | 1.755 | GBP | XLON | 00563213670TRLO0.1.1 |
|
| 14:58:56 | GMT | 278 | 1.754 | GBP | BATE | 00563214333TRLO0.1.1 |
|
| 15:01:59 | GMT | 135 | 1.755 | GBP | AQXE | 00563217068TRLO0.1.1 |
|
| 15:02:08 | GMT | 176 | 1.752 | GBP | TRQX | 00563217219TRLO0.1.1 |
|
| 15:04:06 | GMT | 637 | 1.752 | GBP | BATE | 00563218882TRLO0.1.1 |
|
| 15:04:09 | GMT | 151 | 1.751 | GBP | TRQX | 00563218919TRLO0.1.1 |
|
| 15:04:50 | GMT | 1780 | 1.751 | GBP | XLON | 00563219510TRLO0.1.1 |
|
| 15:06:21 | GMT | 356 | 1.749 | GBP | CHIX | 00563220711TRLO0.1.1 |
|
| 15:06:35 | GMT | 92 | 1.749 | GBP | AQXE | 00563220865TRLO0.1.1 |
|
| 15:07:26 | GMT | 727 | 1.749 | GBP | BATE | 00563221462TRLO0.1.1 |
|
| 15:08:35 | GMT | 145 | 1.748 | GBP | TRQX | 00563222325TRLO0.1.1 |
|
| 15:12:15 | GMT | 735 | 1.748 | GBP | XLON | 00563225342TRLO0.1.1 |
|
| 15:12:20 | GMT | 665 | 1.748 | GBP | XLON | 00563225402TRLO0.1.1 |
|
| 15:12:20 | GMT | 120 | 1.749 | GBP | AQXE | 00563225401TRLO0.1.1 |
|
| 15:15:46 | GMT | 416 | 1.748 | GBP | CHIX | 00563227978TRLO0.1.1 |
|
| 15:18:48 | GMT | 1438 | 1.747 | GBP | XLON | 00563230655TRLO0.1.1 |
|
| 15:18:48 | GMT | 125 | 1.747 | GBP | BATE | 00563230657TRLO0.1.1 |
|
| 15:18:48 | GMT | 600 | 1.747 | GBP | BATE | 00563230656TRLO0.1.1 |
|
| 15:24:51 | GMT | 122 | 1.749 | GBP | AQXE | 00563236132TRLO0.1.1 |
|
| 15:24:51 | GMT | 237 | 1.749 | GBP | BATE | 00563236131TRLO0.1.1 |
|
| 15:24:51 | GMT | 536 | 1.749 | GBP | BATE | 00563236133TRLO0.1.1 |
|
| 15:24:51 | GMT | 150 | 1.749 | GBP | TRQX | 00563236135TRLO0.1.1 |
|
| 15:24:51 | GMT | 1296 | 1.749 | GBP | XLON | 00563236134TRLO0.1.1 |
|
| 15:27:46 | GMT | 403 | 1.749 | GBP | CHIX | 00563238818TRLO0.1.1 |
|
| 15:30:02 | GMT | 162 | 1.752 | GBP | TRQX | 00563240967TRLO0.1.1 |
|
| 15:30:02 | GMT | 1553 | 1.752 | GBP | XLON | 00563240966TRLO0.1.1 |
|
| 15:30:20 | GMT | 102 | 1.752 | GBP | AQXE | 00563241267TRLO0.1.1 |
|
| 15:31:27 | GMT | 830 | 1.750 | GBP | BATE | 00563242346TRLO0.1.1 |
|
| 15:32:22 | GMT | 414 | 1.749 | GBP | CHIX | 00563243120TRLO0.1.1 |
|
| 15:32:47 | GMT | 1255 | 1.749 | GBP | XLON | 00563243480TRLO0.1.1 |
|
| 15:33:01 | GMT | 7 | 1.748 | GBP | TRQX | 00563243767TRLO0.1.1 |
|
| 15:33:32 | GMT | 129 | 1.748 | GBP | TRQX | 00563244370TRLO0.1.1 |
|
| 15:39:49 | GMT | 1210 | 1.755 | GBP | XLON | 00563249709TRLO0.1.1 |
|
| 15:46:57 | GMT | 102 | 1.756 | GBP | AQXE | 00563255777TRLO0.1.1 |
|
| 15:46:57 | GMT | 118 | 1.756 | GBP | AQXE | 00563255778TRLO0.1.1 |
|
| 15:46:57 | GMT | 383 | 1.756 | GBP | CHIX | 00563255779TRLO0.1.1 |
|
| 15:46:57 | GMT | 1763 | 1.756 | GBP | XLON | 00563255780TRLO0.1.1 |
|
| 15:47:42 | GMT | 927 | 1.756 | GBP | BATE | 00563256409TRLO0.1.1 |
|
| 15:50:57 | GMT | 1184 | 1.755 | GBP | XLON | 00563259076TRLO0.1.1 |
|
| 15:50:57 | GMT | 18 | 1.755 | GBP | XLON | 00563259077TRLO0.1.1 |
|
| 15:53:55 | GMT | 408 | 1.756 | GBP | CHIX | 00563261642TRLO0.1.1 |
|
| 15:53:56 | GMT | 183 | 1.756 | GBP | TRQX | 00563261665TRLO0.1.1 |
|
| 15:54:45 | GMT | 951 | 1.754 | GBP | BATE | 00563262454TRLO0.1.1 |
|
| 15:56:27 | GMT | 756 | 1.756 | GBP | XLON | 00563263656TRLO0.1.1 |
|
| 15:56:27 | GMT | 900 | 1.756 | GBP | XLON | 00563263657TRLO0.1.1 |
|
| 15:56:27 | GMT | 72 | 1.756 | GBP | XLON | 00563263658TRLO0.1.1 |
|
| 15:57:47 | GMT | 347 | 1.755 | GBP | CHIX | 00563264659TRLO0.1.1 |
|
| 15:58:10 | GMT | 158 | 1.755 | GBP | TRQX | 00563265067TRLO0.1.1 |
|
| 16:01:31 | GMT | 1523 | 1.758 | GBP | XLON | 00563268554TRLO0.1.1 |
|
| 16:02:16 | GMT | 121 | 1.758 | GBP | AQXE | 00563269047TRLO0.1.1 |
|
| 16:02:16 | GMT | 126 | 1.758 | GBP | AQXE | 00563269046TRLO0.1.1 |
|
| 16:02:16 | GMT | 883 | 1.758 | GBP | BATE | 00563269045TRLO0.1.1 |
|
| 16:03:25 | GMT | 187 | 1.758 | GBP | TRQX | 00563269960TRLO0.1.1 |
|
| 16:04:13 | GMT | 374 | 1.758 | GBP | CHIX | 00563270561TRLO0.1.1 |
|
| 16:05:46 | GMT | 818 | 1.758 | GBP | BATE | 00563271996TRLO0.1.1 |
|
| 16:06:03 | GMT | 121 | 1.758 | GBP | TRQX | 00563272222TRLO0.1.1 |
|
| 16:06:05 | GMT | 1501 | 1.757 | GBP | XLON | 00563272254TRLO0.1.1 |
|
| 16:06:10 | GMT | 137 | 1.757 | GBP | AQXE | 00563272334TRLO0.1.1 |
|
| 16:10:09 | GMT | 706 | 1.759 | GBP | XLON | 00563276475TRLO0.1.1 |
|
| 16:10:09 | GMT | 445 | 1.759 | GBP | XLON | 00563276476TRLO0.1.1 |
|
| 16:10:32 | GMT | 375 | 1.757 | GBP | CHIX | 00563276796TRLO0.1.1 |
|
| 16:11:23 | GMT | 741 | 1.755 | GBP | BATE | 00563277522TRLO0.1.1 |
|
| 16:11:46 | GMT | 1472 | 1.755 | GBP | XLON | 00563277976TRLO0.1.1 |
|
| 16:15:04 | GMT | 698 | 1.757 | GBP | XLON | 00563280482TRLO0.1.1 |
|
| 16:15:16 | GMT | 2184 | 1.759 | GBP | BATE | 00563280675TRLO0.1.1 |
|
| 16:16:02 | GMT | 515 | 1.758 | GBP | TRQX | 00563281482TRLO0.1.1 |
|
| 16:16:05 | GMT | 1039 | 1.758 | GBP | CHIX | 00563281529TRLO0.1.1 |
|
| 16:16:25 | GMT | 247 | 1.758 | GBP | AQXE | 00563281762TRLO0.1.1 |
|
| 16:16:25 | GMT | 167 | 1.758 | GBP | AQXE | 00563281763TRLO0.1.1 |
|
| 16:16:41 | GMT | 3338 | 1.757 | GBP | XLON | 00563281950TRLO0.1.1 |
|
| 16:16:52 | GMT | 779 | 1.757 | GBP | XLON | 00563282211TRLO0.1.1 |
|
| 16:16:54 | GMT | 277 | 1.757 | GBP | XLON | 00563282236TRLO0.1.1 |
|
| 16:18:18 | GMT | 349 | 1.756 | GBP | CHIX | 00563283475TRLO0.1.1 |
|
| 16:18:38 | GMT | 1366 | 1.756 | GBP | XLON | 00563283781TRLO0.1.1 |
|
| 16:18:44 | GMT | 625 | 1.755 | GBP | BATE | 00563283858TRLO0.1.1 |
|
| 16:18:46 | GMT | 80 | 1.755 | GBP | BATE | 00563283869TRLO0.1.1 |
|
| 16:18:50 | GMT | 132 | 1.755 | GBP | TRQX | 00563283921TRLO0.1.1 |
|
| 16:19:01 | GMT | 100 | 1.756 | GBP | AQXE | 00563284116TRLO0.1.1 |
|
| 16:21:19 | GMT | 3 | 1.756 | GBP | BATE | 00563286394TRLO0.1.1 |
|
| 16:21:19 | GMT | 144 | 1.756 | GBP | BATE | 00563286393TRLO0.1.1 |
|
| 16:21:19 | GMT | 441 | 1.756 | GBP | BATE | 00563286395TRLO0.1.1 |
|
| 16:21:20 | GMT | 173 | 1.756 | GBP | BATE | 00563286411TRLO0.1.1 |
|
| 16:21:22 | GMT | 305 | 1.756 | GBP | CHIX | 00563286453TRLO0.1.1 |
|
| 16:21:26 | GMT | 1597 | 1.755 | GBP | XLON | 00563286521TRLO0.1.1 |
|
| 16:22:27 | GMT | 69 | 1.756 | GBP | TRQX | 00563288034TRLO0.1.1 |
|
| 16:22:36 | GMT | 349 | 1.756 | GBP | BATE | 00563288162TRLO0.1.1 |
|
| 16:22:36 | GMT | 154 | 1.756 | GBP | AQXE | 00563288163TRLO0.1.1 |
|
| 16:23:39 | GMT | 46 | 1.759 | GBP | XLON | 00563289063TRLO0.1.1 |
|
| 16:23:39 | GMT | 785 | 1.759 | GBP | XLON | 00563289065TRLO0.1.1 |
|
| 16:23:39 | GMT | 833 | 1.759 | GBP | XLON | 00563289064TRLO0.1.1 |
|
| 16:23:41 | GMT | 102 | 1.756 | GBP | BATE | 00563289110TRLO0.1.1 |
|
| 16:23:41 | GMT | 253 | 1.756 | GBP | CHIX | 00563289111TRLO0.1.1 |
|
| 16:23:41 | GMT | 147 | 1.756 | GBP | TRQX | 00563289112TRLO0.1.1 |
|
| 16:24:45 | GMT | 23 | 1.757 | GBP | AQXE | 00563290469TRLO0.1.1 |
|
| 16:25:27 | GMT | 43 | 1.757 | GBP | BATE | 00563290889TRLO0.1.1 |
|
| 16:25:27 | GMT | 20 | 1.755 | GBP | CHIX | 00563290890TRLO0.1.1 |
|
| 16:25:27 | GMT | 642 | 1.755 | GBP | XLON | 00563290891TRLO0.1.1 |
|
Related Shares:
International Workplace Group