Time (UKT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:00:40 | 791 | 878.6000 | XLON | 05002050000000165-E0RTScw7hDKS |
08:00:40 | 719 | 878.6000 | XLON | 05002050000000176-E0RTScw7hDKU |
08:01:26 | 776 | 875.8000 | XLON | 07002070000000183-E0RTScw7hGsT |
08:06:38 | 868 | 874.0000 | XLON | 07002070000000372-E0RTScw7hUfz |
08:06:40 | 112 | 873.8000 | XLON | 05002050000000415-E0RTScw7hUig |
08:06:40 | 993 | 873.8000 | XLON | 05002050000000415-E0RTScw7hUir |
08:10:04 | 774 | 874.8000 | XLON | 05002050000000490-E0RTScw7hbmL |
08:10:39 | 944 | 875.6000 | XLON | 07002070000000509-E0RTScw7hdUO |
08:11:03 | 944 | 877.6000 | XLON | 07002070000000521-E0RTScw7heqh |
08:11:03 | 788 | 877.2000 | XLON | 05002050000000543-E0RTScw7her7 |
08:12:15 | 788 | 877.4000 | XLON | 05002050000000603-E0RTScw7hhDZ |
08:12:28 | 1,102 | 877.4000 | XLON | 05002050000000607-E0RTScw7hhTp |
08:12:28 | 641 | 877.2000 | XLON | 07002070000000576-E0RTScw7hhU0 |
08:12:28 | 383 | 877.2000 | XLON | 07002070000000576-E0RTScw7hhU2 |
08:13:20 | 867 | 876.8000 | XLON | 05002050000000595-E0RTScw7hifS |
08:13:20 | 946 | 876.4000 | XLON | 07002070000000580-E0RTScw7higL |
08:13:43 | 1,181 | 875.4000 | XLON | 07002070000000600-E0RTScw7hjKz |
08:13:43 | 944 | 875.2000 | XLON | 07002070000000596-E0RTScw7hjLI |
08:14:13 | 787 | 874.2000 | XLON | 05002050000000621-E0RTScw7hk6t |
08:15:11 | 84 | 873.8000 | XLON | 05002050000000681-E0RTScw7hldH |
08:15:11 | 178 | 873.8000 | XLON | 05002050000000681-E0RTScw7hldJ |
08:15:16 | 1,102 | 873.2000 | XLON | 05002050000000638-E0RTScw7hlid |
08:15:16 | 788 | 873.2000 | XLON | 07002070000000616-E0RTScw7hlif |
08:16:58 | 1,095 | 873.0000 | XLON | 05002050000002198-E0RTScw7hpEs |
08:17:37 | 1,097 | 873.8000 | XLON | 07002070000002646-E0RTScw7hqGG |
08:17:45 | 781 | 873.4000 | XLON | 07002070000002622-E0RTScw7hqUl |
08:18:06 | 941 | 873.0000 | XLON | 05002050000002565-E0RTScw7hr5K |
08:18:52 | 779 | 871.8000 | XLON | 05002050000003148-E0RTScw7hsY0 |
08:20:28 | 631 | 872.6000 | XLON | 07002070000004157-E0RTScw7hvdG |
08:21:01 | 560 | 873.0000 | XLON | 07002070000004355-E0RTScw7hw8n |
08:21:01 | 132 | 873.0000 | XLON | 07002070000004355-E0RTScw7hw8x |
08:21:12 | 881 | 873.0000 | XLON | 05002050000004530-E0RTScw7hwIx |
08:21:48 | 32 | 873.4000 | XLON | 05002050000004657-E0RTScw7hx0h |
08:21:48 | 597 | 873.4000 | XLON | 05002050000004657-E0RTScw7hx0j |
08:22:04 | 629 | 873.2000 | XLON | 05002050000004971-E0RTScw7hxZ4 |
08:22:07 | 114 | 873.0000 | XLON | 07002070000004921-E0RTScw7hxf1 |
08:22:07 | 944 | 873.2000 | XLON | 07002070000005087-E0RTScw7hxea |
08:22:37 | 818 | 872.8000 | XLON | 07002070000004892-E0RTScw7hyg1 |
08:22:37 | 515 | 873.0000 | XLON | 07002070000004921-E0RTScw7hyf9 |
08:23:19 | 2 | 871.8000 | XLON | 07002070000005218-E0RTScw7i03V |
08:23:19 | 627 | 871.8000 | XLON | 07002070000005218-E0RTScw7i03c |
08:23:37 | 816 | 871.4000 | XLON | 07002070000005909-E0RTScw7i0ay |
08:23:53 | 628 | 871.4000 | XLON | 05002050000006045-E0RTScw7i0nM |
08:24:19 | 46 | 871.6000 | XLON | 07002070000006300-E0RTScw7i1Rf |
08:24:47 | 476 | 872.0000 | XLON | 07002070000006587-E0RTScw7i2LY |
08:25:02 | 477 | 871.8000 | XLON | 05002050000006393-E0RTScw7i2XA |
08:25:43 | 686 | 872.0000 | XLON | 07002070000006954-E0RTScw7i2wa |
08:26:53 | 163 | 872.8000 | XLON | 05002050000007795-E0RTScw7i4Lt |
08:26:53 | 622 | 872.8000 | XLON | 05002050000007531-E0RTScw7i4Ku |
08:26:53 | 626 | 872.8000 | XLON | 07002070000007489-E0RTScw7i4Ks |
08:26:54 | 44 | 872.8000 | XLON | 05002050000007807-E0RTScw7i4NM |
08:27:18 | 622 | 872.8000 | XLON | 07002070000008065-E0RTScw7i4hk |
08:27:18 | 684 | 873.0000 | XLON | 05002050000007871-E0RTScw7i4fp |
08:27:18 | 578 | 872.8000 | XLON | 05002050000007807-E0RTScw7i4g7 |
08:27:19 | 163 | 872.6000 | XLON | 05002050000008073-E0RTScw7i4l7 |
08:27:20 | 684 | 872.6000 | XLON | 07002070000008096-E0RTScw7i4mD |
08:27:44 | 575 | 872.6000 | XLON | 05002050000008091-E0RTScw7i51H |
08:27:45 | 81 | 872.6000 | XLON | 07002070000008447-E0RTScw7i54F |
08:27:45 | 75 | 872.6000 | XLON | 05002050000008091-E0RTScw7i53a |
08:27:45 | 345 | 872.6000 | XLON | 05002050000008091-E0RTScw7i51q |
08:29:06 | 622 | 874.2000 | XLON | 05002050000009577-E0RTScw7i6aq |
08:29:06 | 809 | 874.2000 | XLON | 05002050000009275-E0RTScw7i6ZP |
08:29:57 | 163 | 874.2000 | XLON | 07002070000010399-E0RTScw7i7g4 |
08:29:57 | 684 | 874.2000 | XLON | 05002050000009595-E0RTScw7i7av |
08:30:06 | 79 | 874.2000 | XLON | 05002050000010382-E0RTScw7i83P |
08:30:06 | 667 | 874.2000 | XLON | 05002050000010382-E0RTScw7i83R |
08:30:30 | 403 | 873.6000 | XLON | 07002070000010580-E0RTScw7i8gY |
08:30:38 | 163 | 874.2000 | XLON | 07002070000010976-E0RTScw7i8uw |
08:30:38 | 477 | 874.2000 | XLON | 07002070000010976-E0RTScw7i8uy |
08:30:38 | 85 | 874.2000 | XLON | 07002070000010890-E0RTScw7i8tV |
08:30:38 | 643 | 874.2000 | XLON | 07002070000010890-E0RTScw7i8tX |
08:31:33 | 523 | 874.2000 | XLON | 07002070000011385-E0RTScw7iAND |
08:32:12 | 585 | 874.4000 | XLON | 05002050000012357-E0RTScw7iBbI |
08:32:12 | 708 | 874.6000 | XLON | 07002070000012414-E0RTScw7iBb6 |
08:32:12 | 132 | 874.6000 | XLON | 07002070000012414-E0RTScw7iBYq |
08:32:13 | 561 | 874.0000 | XLON | 07002070000012139-E0RTScw7iBcl |
08:35:10 | 671 | 875.0000 | XLON | 05002050000014852-E0RTScw7iFXI |
08:35:14 | 727 | 875.0000 | XLON | 05002050000015187-E0RTScw7iFit |
08:35:24 | 820 | 875.0000 | XLON | 05002050000015320-E0RTScw7iFrh |
08:35:59 | 559 | 875.0000 | XLON | 05002050000015708-E0RTScw7iGYh |
08:36:15 | 783 | 875.0000 | XLON | 07002070000015857-E0RTScw7iH6g |
08:37:53 | 613 | 875.4000 | XLON | 05002050000016469-E0RTScw7iIkf |
08:37:59 | 561 | 874.6000 | XLON | 05002050000014751-E0RTScw7iIrX |
08:37:59 | 615 | 875.0000 | XLON | 05002050000016199-E0RTScw7iIr6 |
08:37:59 | 836 | 875.4000 | XLON | 05002050000016596-E0RTScw7iIqV |
08:38:28 | 668 | 874.2000 | XLON | 07002070000016629-E0RTScw7iJGF |
08:38:28 | 557 | 874.6000 | XLON | 05002050000016764-E0RTScw7iJFG |
08:39:11 | 339 | 874.0000 | XLON | 07002070000017301-E0RTScw7iKRU |
08:39:11 | 123 | 874.0000 | XLON | 07002070000017301-E0RTScw7iKRW |
08:39:23 | 298 | 873.8000 | XLON | 05002050000017400-E0RTScw7iKVV |
08:39:34 | 142 | 873.8000 | XLON | 05002050000017539-E0RTScw7iKie |
08:40:03 | 329 | 873.8000 | XLON | 07002070000017669-E0RTScw7iLQ3 |
08:40:03 | 227 | 873.8000 | XLON | 07002070000017698-E0RTScw7iLQ5 |
08:40:05 | 423 | 873.8000 | XLON | 07002070000017890-E0RTScw7iLdt |
08:40:05 | 187 | 873.8000 | XLON | 07002070000017890-E0RTScw7iLdz |
08:40:45 | 416 | 873.2000 | XLON | 05002050000018216-E0RTScw7iMgy |
08:40:45 | 143 | 873.2000 | XLON | 05002050000018216-E0RTScw7iMgw |
08:40:51 | 476 | 873.2000 | XLON | 05002050000018684-E0RTScw7iMqt |
08:40:51 | 134 | 873.2000 | XLON | 05002050000018684-E0RTScw7iMqr |
08:40:59 | 200 | 873.2000 | XLON | 05002050000018879-E0RTScw7iN7E |
08:40:59 | 223 | 873.2000 | XLON | 05002050000018879-E0RTScw7iN7G |
08:41:10 | 660 | 873.0000 | XLON | 05002050000017948-E0RTScw7iNHp |
08:42:13 | 558 | 873.0000 | XLON | 05002050000019234-E0RTScw7iOSv |
08:42:13 | 659 | 873.2000 | XLON | 07002070000019418-E0RTScw7iOSe |
08:42:25 | 150 | 873.0000 | XLON | 05002050000019673-E0RTScw7iOy6 |
08:42:36 | 199 | 873.0000 | XLON | 05002050000019785-E0RTScw7iP5n |
08:42:47 | 200 | 873.0000 | XLON | 07002070000019992-E0RTScw7iPK6 |
08:42:52 | 507 | 872.4000 | XLON | 07002070000019605-E0RTScw7iPQ3 |
08:43:38 | 660 | 872.2000 | XLON | 07002070000017990-E0RTScw7iQHW |
08:43:38 | 708 | 872.6000 | XLON | 07002070000020494-E0RTScw7iQH5 |
08:43:44 | 476 | 872.2000 | XLON | 05002050000020555-E0RTScw7iQPa |
08:45:31 | 607 | 872.6000 | XLON | 05002050000021538-E0RTScw7iSBk |
08:45:38 | 759 | 872.6000 | XLON | 05002050000021628-E0RTScw7iSJ9 |
08:45:45 | 658 | 872.2000 | XLON | 07002070000020972-E0RTScw7iSPI |
08:45:45 | 607 | 872.4000 | XLON | 05002050000021345-E0RTScw7iSOp |
08:45:45 | 607 | 872.6000 | XLON | 05002050000021735-E0RTScw7iSOd |
08:46:35 | 708 | 873.2000 | XLON | 07002070000022094-E0RTScw7iTAl |
08:47:58 | 202 | 873.6000 | XLON | 07002070000023022-E0RTScw7iUmX |
08:47:58 | 348 | 873.6000 | XLON | 07002070000023022-E0RTScw7iUmZ |
08:48:00 | 558 | 873.8000 | XLON | 05002050000023076-E0RTScw7iUrK |
08:48:14 | 710 | 874.6000 | XLON | 07002070000023209-E0RTScw7iVC8 |
08:48:36 | 608 | 874.0000 | XLON | 07002070000023385-E0RTScw7iW2S |
08:48:36 | 507 | 874.2000 | XLON | 05002050000023439-E0RTScw7iW1m |
08:48:38 | 507 | 873.8000 | XLON | 05002050000023178-E0RTScw7iW4g |
08:48:47 | 226 | 873.6000 | XLON | 05002050000023524-E0RTScw7iWL8 |
08:48:56 | 120 | 873.6000 | XLON | 05002050000023524-E0RTScw7iWd9 |
08:50:25 | 83 | 874.0000 | XLON | 07002070000025157-E0RTScw7iYSg |
08:50:29 | 531 | 873.8000 | XLON | 05002050000025228-E0RTScw7iYWL |
08:50:49 | 531 | 874.0000 | XLON | 05002050000025282-E0RTScw7iYoC |
08:51:39 | 375 | 874.0000 | XLON | 07002070000025993-E0RTScw7iZka |
08:51:53 | 573 | 874.0000 | XLON | 07002070000026052-E0RTScw7ia0L |
08:52:09 | 531 | 873.8000 | XLON | 05002050000026088-E0RTScw7iaLb |
08:52:09 | 402 | 873.6000 | XLON | 07002070000025714-E0RTScw7iaLu |
08:52:44 | 531 | 873.4000 | XLON | 07002070000025005-E0RTScw7iasT |
08:53:56 | 675 | 873.2000 | XLON | 07002070000027146-E0RTScw7ic4u |
08:53:56 | 202 | 873.6000 | XLON | 05002050000027277-E0RTScw7ic4Y |
08:54:07 | 500 | 873.2000 | XLON | 07002070000027314-E0RTScw7icLk |
08:54:07 | 100 | 873.2000 | XLON | 07002070000027314-E0RTScw7icLm |
08:54:07 | 202 | 873.2000 | XLON | 07002070000027314-E0RTScw7icLo |
08:55:24 | 252 | 873.2000 | XLON | 07002070000027863-E0RTScw7idkK |
08:55:24 | 200 | 873.2000 | XLON | 07002070000027863-E0RTScw7idkM |
08:55:35 | 163 | 873.2000 | XLON | 05002050000027962-E0RTScw7ie0X |
08:55:35 | 202 | 873.2000 | XLON | 05002050000027962-E0RTScw7ie0Z |
08:56:28 | 628 | 872.8000 | XLON | 05002050000026619-E0RTScw7iebc |
08:56:28 | 573 | 873.0000 | XLON | 07002070000027954-E0RTScw7ieb7 |
08:56:28 | 147 | 873.0000 | XLON | 07002070000027954-E0RTScw7ieb9 |
08:56:53 | 100 | 872.6000 | XLON | 07002070000028213-E0RTScw7ies6 |
08:56:53 | 334 | 872.6000 | XLON | 07002070000028213-E0RTScw7ies8 |
08:57:04 | 630 | 872.6000 | XLON | 05002050000028369-E0RTScw7if0A |
08:57:15 | 208 | 872.6000 | XLON | 07002070000028402-E0RTScw7ifA0 |
08:57:15 | 200 | 872.6000 | XLON | 07002070000028402-E0RTScw7ifA2 |
08:57:26 | 198 | 872.6000 | XLON | 07002070000028438-E0RTScw7ifGj |
08:57:37 | 211 | 872.6000 | XLON | 05002050000028593-E0RTScw7ifO1 |
08:57:46 | 480 | 872.2000 | XLON | 07002070000027821-E0RTScw7ifSS |
08:58:23 | 478 | 872.0000 | XLON | 05002050000028913-E0RTScw7ig8U |
08:59:37 | 113 | 872.8000 | XLON | 07002070000029155-E0RTScw7ihIP |
08:59:39 | 458 | 872.8000 | XLON | 07002070000029155-E0RTScw7ihOE |
09:02:23 | 475 | 874.4000 | XLON | 05002050000030769-E0RTScw7iltA |
09:02:23 | 569 | 874.4000 | XLON | 07002070000030658-E0RTScw7ilt8 |
09:02:25 | 202 | 874.0000 | XLON | 07002070000030903-E0RTScw7ilza |
09:02:25 | 57 | 874.0000 | XLON | 07002070000030903-E0RTScw7ilzc |
09:02:25 | 570 | 874.0000 | XLON | 07002070000030172-E0RTScw7ilyW |
09:03:04 | 345 | 874.0000 | XLON | 05002050000031335-E0RTScw7imdR |
09:03:04 | 202 | 874.0000 | XLON | 05002050000031335-E0RTScw7imdT |
09:03:04 | 607 | 874.0000 | XLON | 05002050000031335-E0RTScw7imdV |
09:03:28 | 664 | 873.4000 | XLON | 05002050000031021-E0RTScw7inLL |
09:03:30 | 180 | 872.6000 | XLON | 07002070000030976-E0RTScw7inQ0 |
09:03:30 | 294 | 872.6000 | XLON | 07002070000030976-E0RTScw7inQ2 |
09:05:17 | 430 | 873.0000 | XLON | 07002070000032088-E0RTScw7ipWC |
09:05:17 | 617 | 873.2000 | XLON | 07002070000032095-E0RTScw7ipVo |
09:06:02 | 616 | 873.0000 | XLON | 07002070000032789-E0RTScw7iqNR |
09:06:02 | 530 | 873.2000 | XLON | 05002050000032834-E0RTScw7iqLz |
09:06:02 | 618 | 873.0000 | XLON | 05002050000032174-E0RTScw7iqME |
09:06:04 | 664 | 873.0000 | XLON | 05002050000032937-E0RTScw7iqSH |
09:06:10 | 535 | 872.6000 | XLON | 05002050000032926-E0RTScw7iqZZ |
09:06:10 | 129 | 872.6000 | XLON | 05002050000032926-E0RTScw7iqZX |
09:06:39 | 616 | 872.2000 | XLON | 07002070000033019-E0RTScw7irPx |
09:06:39 | 523 | 872.2000 | XLON | 07002070000032468-E0RTScw7irKH |
09:08:43 | 568 | 872.4000 | XLON | 07002070000033858-E0RTScw7itjb |
09:08:43 | 520 | 872.4000 | XLON | 07002070000033828-E0RTScw7itik |
09:08:44 | 520 | 872.4000 | XLON | 05002050000034012-E0RTScw7itkf |
09:08:45 | 569 | 872.2000 | XLON | 07002070000033372-E0RTScw7itln |
09:08:45 | 500 | 872.4000 | XLON | 05002050000034018-E0RTScw7itlM |
09:08:45 | 390 | 872.4000 | XLON | 05002050000034018-E0RTScw7itlO |
09:08:46 | 308 | 871.4000 | XLON | 05002050000034009-E0RTScw7itnh |
09:08:46 | 248 | 871.4000 | XLON | 07002070000033861-E0RTScw7itnj |
09:09:58 | 316 | 872.0000 | XLON | 07002070000034444-E0RTScw7iukp |
09:10:11 | 158 | 872.0000 | XLON | 07002070000034444-E0RTScw7iv1C |
09:10:11 | 130 | 872.0000 | XLON | 05002050000034683-E0RTScw7iv1E |
09:10:11 | 344 | 872.0000 | XLON | 05002050000034683-E0RTScw7iv1G |
09:11:31 | 525 | 872.6000 | XLON | 07002070000035199-E0RTScw7iwET |
09:11:53 | 606 | 872.4000 | XLON | 07002070000034966-E0RTScw7iwRq |
09:11:53 | 476 | 872.6000 | XLON | 05002050000035534-E0RTScw7iwRY |
09:11:55 | 608 | 872.0000 | XLON | 05002050000035452-E0RTScw7iwTh |
09:12:06 | 276 | 872.0000 | XLON | 05002050000035679-E0RTScw7iwix |
09:12:40 | 304 | 871.4000 | XLON | 07002070000035462-E0RTScw7ixDL |
09:12:53 | 477 | 871.0000 | XLON | 05002050000035598-E0RTScw7ixUx |
09:13:36 | 50 | 871.0000 | XLON | 05002050000036285-E0RTScw7ixw4 |
09:13:36 | 247 | 871.0000 | XLON | 05002050000036285-E0RTScw7ixw6 |
09:13:36 | 386 | 871.0000 | XLON | 05002050000036285-E0RTScw7ixw8 |
09:13:36 | 202 | 871.0000 | XLON | 05002050000036285-E0RTScw7ixwA |
09:13:46 | 563 | 870.4000 | XLON | 07002070000035826-E0RTScw7iyAt |
09:14:49 | 562 | 870.4000 | XLON | 05002050000036675-E0RTScw7izlu |
09:14:49 | 520 | 870.2000 | XLON | 05002050000036557-E0RTScw7izmA |
09:14:59 | 648 | 870.2000 | XLON | 05002050000036943-E0RTScw7izyl |
09:15:00 | 433 | 869.8000 | XLON | 07002070000035938-E0RTScw7j00s |
09:15:30 | 474 | 869.6000 | XLON | 07002070000036850-E0RTScw7j0eS |
09:15:45 | 377 | 870.0000 | XLON | 07002070000037170-E0RTScw7j13Y |
09:15:49 | 86 | 870.0000 | XLON | 05002050000037288-E0RTScw7j19W |
09:16:11 | 431 | 870.0000 | XLON | 05002050000037288-E0RTScw7j1sH |
09:16:11 | 432 | 870.0000 | XLON | 07002070000037252-E0RTScw7j1sJ |
09:16:22 | 474 | 870.0000 | XLON | 05002050000037536-E0RTScw7j2Cw |
09:16:26 | 474 | 869.6000 | XLON | 05002050000037201-E0RTScw7j2Hf |
09:16:28 | 431 | 869.0000 | XLON | 07002070000037430-E0RTScw7j2M1 |
09:17:19 | 431 | 869.0000 | XLON | 05002050000038012-E0RTScw7j3En |
09:17:19 | 494 | 868.6000 | XLON | 07002070000037450-E0RTScw7j3FH |
09:17:22 | 261 | 868.6000 | XLON | 05002050000038019-E0RTScw7j3Hc |
09:17:23 | 130 | 868.0000 | XLON | 05002050000037565-E0RTScw7j3K0 |
09:17:23 | 474 | 868.4000 | XLON | 07002070000037901-E0RTScw7j3Iq |
09:17:24 | 387 | 868.0000 | XLON | 05002050000037565-E0RTScw7j3Kl |
09:17:44 | 14 | 867.6000 | XLON | 05002050000038027-E0RTScw7j3l0 |
09:18:24 | 259 | 867.4000 | XLON | 07002070000038115-E0RTScw7j4UA |
09:18:24 | 220 | 867.6000 | XLON | 05002050000038027-E0RTScw7j4Tj |
09:18:24 | 272 | 868.0000 | XLON | 05002050000038250-E0RTScw7j4TE |
09:18:55 | 559 | 866.8000 | XLON | 05002050000038851-E0RTScw7j59u |
09:18:55 | 516 | 867.4000 | XLON | 07002070000038683-E0RTScw7j591 |
09:19:31 | 516 | 866.8000 | XLON | 05002050000039046-E0RTScw7j5oF |
09:19:43 | 473 | 866.8000 | XLON | 07002070000038980-E0RTScw7j5zb |
09:19:54 | 279 | 866.8000 | XLON | 07002070000039112-E0RTScw7j67T |
09:20:02 | 473 | 866.2000 | XLON | 07002070000038360-E0RTScw7j6J8 |
09:20:33 | 461 | 866.0000 | XLON | 05002050000039468-E0RTScw7j6jH |
09:21:29 | 6 | 866.0000 | XLON | 07002070000039976-E0RTScw7j8AK |
09:21:29 | 417 | 866.0000 | XLON | 07002070000039976-E0RTScw7j8AM |
09:21:29 | 545 | 865.6000 | XLON | 07002070000039306-E0RTScw7j8Aa |
09:21:31 | 461 | 865.2000 | XLON | 05002050000039469-E0RTScw7j8DB |
09:21:38 | 100 | 864.2000 | XLON | 05002050000040175-E0RTScw7j8kd |
09:22:54 | 1 | 865.6000 | XLON | 07002070000040619-E0RTScw7jA1i |
09:22:54 | 460 | 865.6000 | XLON | 07002070000040619-E0RTScw7jA1n |
09:23:05 | 420 | 865.6000 | XLON | 05002050000040964-E0RTScw7jALT |
09:23:22 | 380 | 865.6000 | XLON | 05002050000041064-E0RTScw7jAiR |
09:23:36 | 504 | 865.8000 | XLON | 07002070000041062-E0RTScw7jAz2 |
09:23:47 | 630 | 865.8000 | XLON | 05002050000041342-E0RTScw7jBAU |
09:24:13 | 504 | 865.8000 | XLON | 05002050000041551-E0RTScw7jBXG |
09:24:24 | 546 | 865.8000 | XLON | 07002070000041425-E0RTScw7jBlP |
09:24:48 | 201 | 865.8000 | XLON | 05002050000041792-E0RTScw7jCEu |
09:24:48 | 272 | 865.8000 | XLON | 05002050000041792-E0RTScw7jCEw |
09:25:03 | 630 | 865.4000 | XLON | 05002050000041923-E0RTScw7jCVT |
09:25:14 | 587 | 865.4000 | XLON | 05002050000042057-E0RTScw7jCfz |
09:26:21 | 419 | 865.4000 | XLON | 05002050000042098-E0RTScw7jE1a |
09:26:21 | 503 | 865.6000 | XLON | 07002070000042109-E0RTScw7jE1J |
09:28:40 | 504 | 865.2000 | XLON | 05002050000040760-E0RTScw7jFyL |
09:28:40 | 460 | 865.4000 | XLON | 07002070000042428-E0RTScw7jFy2 |
09:28:40 | 43 | 866.0000 | XLON | 05002050000043539-E0RTScw7jFx7 |
09:29:13 | 456 | 865.4000 | XLON | 07002070000043383-E0RTScw7jGbU |
09:29:14 | 542 | 865.4000 | XLON | 05002050000043745-E0RTScw7jGcf |
09:29:15 | 500 | 865.2000 | XLON | 05002050000043550-E0RTScw7jGeO |
09:29:15 | 500 | 865.4000 | XLON | 07002070000043556-E0RTScw7jGdz |
09:29:18 | 417 | 865.2000 | XLON | 07002070000043560-E0RTScw7jGgp |
09:29:39 | 584 | 865.2000 | XLON | 05002050000043763-E0RTScw7jGvC |
09:29:50 | 550 | 865.2000 | XLON | 07002070000043678-E0RTScw7jH5a |
09:29:50 | 541 | 865.0000 | XLON | 07002070000043366-E0RTScw7jH5t |
09:30:10 | 499 | 864.6000 | XLON | 05002050000043752-E0RTScw7jHeS |
09:30:10 | 1 | 864.6000 | XLON | 05002050000043752-E0RTScw7jHeV |
09:30:10 | 542 | 865.0000 | XLON | 07002070000043722-E0RTScw7jHda |
09:30:10 | 459 | 865.0000 | XLON | 07002070000043726-E0RTScw7jHdc |
09:30:11 | 162 | 864.6000 | XLON | 07002070000043838-E0RTScw7jHij |
09:30:11 | 582 | 864.6000 | XLON | 07002070000043838-E0RTScw7jHil |
09:32:23 | 418 | 864.4000 | XLON | 07002070000043874-E0RTScw7jJnr |
09:32:23 | 626 | 864.6000 | XLON | 07002070000044692-E0RTScw7jJne |
09:32:23 | 460 | 864.6000 | XLON | 05002050000044456-E0RTScw7jJmX |
09:32:35 | 459 | 864.4000 | XLON | 07002070000044795-E0RTScw7jK2e |
09:32:45 | 329 | 864.4000 | XLON | 07002070000044858-E0RTScw7jKG7 |
09:33:01 | 563 | 864.2000 | XLON | 07002070000043844-E0RTScw7jKVX |
09:33:07 | 417 | 863.8000 | XLON | 05002050000045056-E0RTScw7jKoN |
09:33:31 | 541 | 863.4000 | XLON | 07002070000045044-E0RTScw7jLYb |
09:33:36 | 499 | 863.0000 | XLON | 07002070000045134-E0RTScw7jLbr |
09:34:10 | 187 | 863.0000 | XLON | 05002050000045680-E0RTScw7jMOW |
09:34:10 | 200 | 863.0000 | XLON | 05002050000045680-E0RTScw7jMOY |
09:34:18 | 458 | 863.0000 | XLON | 07002070000045557-E0RTScw7jMaJ |
09:34:29 | 163 | 863.0000 | XLON | 05002050000045838-E0RTScw7jMqJ |
09:34:29 | 221 | 863.0000 | XLON | 05002050000045838-E0RTScw7jMqL |
09:34:29 | 458 | 862.4000 | XLON | 07002070000045444-E0RTScw7jMqk |
09:35:57 | 2 | 862.8000 | XLON | 07002070000046215-E0RTScw7jOMA |
09:35:57 | 494 | 862.8000 | XLON | 07002070000046215-E0RTScw7jOMF |
09:35:58 | 544 | 862.8000 | XLON | 05002050000046433-E0RTScw7jOOK |
09:35:59 | 1 | 862.8000 | XLON | 07002070000046222-E0RTScw7jOPt |
09:36:00 | 498 | 862.8000 | XLON | 05002050000046438-E0RTScw7jOQj |
09:36:01 | 152 | 862.8000 | XLON | 07002070000046235-E0RTScw7jORn |
09:36:02 | 107 | 862.4000 | XLON | 07002070000045834-E0RTScw7jOTA |
09:36:02 | 540 | 862.6000 | XLON | 05002050000046446-E0RTScw7jOSt |
09:36:40 | 391 | 862.4000 | XLON | 07002070000045834-E0RTScw7jP1A |
09:36:41 | 415 | 862.6000 | XLON | 05002050000046671-E0RTScw7jP3E |
09:37:00 | 233 | 862.8000 | XLON | 07002070000046543-E0RTScw7jPBj |
09:39:24 | 538 | 864.0000 | XLON | 05002050000047735-E0RTScw7jROA |
09:39:24 | 87 | 864.0000 | XLON | 05002050000047722-E0RTScw7jRNC |
09:39:24 | 406 | 864.0000 | XLON | 05002050000047722-E0RTScw7jRNG |
09:39:25 | 497 | 864.0000 | XLON | 05002050000047736-E0RTScw7jRQM |
09:39:26 | 538 | 864.0000 | XLON | 07002070000047565-E0RTScw7jRR5 |
09:39:27 | 414 | 864.0000 | XLON | 05002050000047741-E0RTScw7jRRh |
09:39:28 | 414 | 864.0000 | XLON | 07002070000047573-E0RTScw7jRSP |
09:39:29 | 414 | 864.0000 | XLON | 05002050000047752-E0RTScw7jRSv |
09:39:30 | 621 | 864.0000 | XLON | 07002070000047588-E0RTScw7jRTd |
09:39:31 | 704 | 864.0000 | XLON | 05002050000047775-E0RTScw7jRUK |
09:39:32 | 580 | 864.0000 | XLON | 07002070000047606-E0RTScw7jRUk |
09:39:43 | 477 | 864.0000 | XLON | 05002050000047915-E0RTScw7jRdF |
09:39:43 | 144 | 864.0000 | XLON | 05002050000047915-E0RTScw7jRdI |
09:40:08 | 463 | 864.0000 | XLON | 07002070000048066-E0RTScw7jRxV |
09:40:09 | 457 | 863.6000 | XLON | 07002070000046722-E0RTScw7jRy9 |
09:40:09 | 456 | 863.6000 | XLON | 07002070000046726-E0RTScw7jRyB |
09:40:31 | 587 | 863.0000 | XLON | 05002050000048250-E0RTScw7jSEy |
09:40:31 | 381 | 863.2000 | XLON | 07002070000048096-E0RTScw7jSEW |
09:40:31 | 127 | 863.2000 | XLON | 07002070000048096-E0RTScw7jSEY |
09:41:26 | 407 | 862.8000 | XLON | 07002070000048291-E0RTScw7jSmR |
09:41:26 | 63 | 862.8000 | XLON | 07002070000048291-E0RTScw7jSmT |
09:42:21 | 329 | 862.4000 | XLON | 07002070000048692-E0RTScw7jTl6 |
09:42:21 | 62 | 862.4000 | XLON | 07002070000048692-E0RTScw7jTl8 |
09:42:21 | 477 | 862.6000 | XLON | 07002070000048234-E0RTScw7jTkV |
09:42:21 | 31 | 862.6000 | XLON | 07002070000048234-E0RTScw7jTkY |
09:42:47 | 468 | 862.4000 | XLON | 07002070000049241-E0RTScw7jUAU |
09:42:48 | 391 | 862.2000 | XLON | 07002070000049167-E0RTScw7jUBR |
09:42:49 | 250 | 862.2000 | XLON | 05002050000049413-E0RTScw7jUE8 |
09:43:25 | 468 | 861.4000 | XLON | 05002050000049326-E0RTScw7jUks |
09:43:25 | 468 | 861.2000 | XLON | 07002070000049253-E0RTScw7jUl3 |
09:44:16 | 252 | 861.2000 | XLON | 05002050000049858-E0RTScw7jVan |
09:44:16 | 180 | 861.2000 | XLON | 05002050000049858-E0RTScw7jVap |
09:44:38 | 268 | 861.4000 | XLON | 07002070000049858-E0RTScw7jVt8 |
09:44:49 | 42 | 861.4000 | XLON | 05002050000050069-E0RTScw7jW24 |
09:44:56 | 159 | 861.4000 | XLON | 07002070000049974-E0RTScw7jW3a |
09:45:10 | 467 | 862.0000 | XLON | 07002070000049986-E0RTScw7jWJT |
09:45:10 | 391 | 862.4000 | XLON | 05002050000050234-E0RTScw7jWIy |
09:45:10 | 429 | 862.4000 | XLON | 07002070000050039-E0RTScw7jWIw |
09:45:28 | 390 | 861.8000 | XLON | 05002050000050247-E0RTScw7jWZr |
09:45:56 | 430 | 861.8000 | XLON | 07002070000050333-E0RTScw7jX9u |
09:46:11 | 506 | 861.8000 | XLON | 07002070000050394-E0RTScw7jXG6 |
09:46:31 | 232 | 861.8000 | XLON | 07002070000050446-E0RTScw7jXVP |
09:46:31 | 352 | 861.8000 | XLON | 07002070000050446-E0RTScw7jXVR |
09:46:34 | 507 | 861.6000 | XLON | 05002050000050244-E0RTScw7jXX9 |
09:46:52 | 389 | 861.4000 | XLON | 07002070000050649-E0RTScw7jXsX |
09:47:08 | 467 | 860.4000 | XLON | 05002050000050912-E0RTScw7jY9A |
09:47:08 | 468 | 861.2000 | XLON | 07002070000050052-E0RTScw7jY71 |
09:47:08 | 545 | 860.8000 | XLON | 05002050000050797-E0RTScw7jY7R |
09:47:45 | 545 | 859.6000 | XLON | 07002070000050738-E0RTScw7jYfP |
09:48:32 | 168 | 860.0000 | XLON | 07002070000051227-E0RTScw7jZGh |
09:48:35 | 321 | 860.0000 | XLON | 05002050000051441-E0RTScw7jZIU |
09:48:52 | 428 | 860.2000 | XLON | 07002070000051280-E0RTScw7jZT1 |
09:48:52 | 365 | 860.2000 | XLON | 07002070000051302-E0RTScw7jZT3 |
09:49:23 | 306 | 860.6000 | XLON | 05002050000051759-E0RTScw7jZzE |
09:50:12 | 428 | 860.6000 | XLON | 07002070000051564-E0RTScw7jahs |
09:50:21 | 375 | 859.8000 | XLON | 07002070000051766-E0RTScw7jas5 |
09:50:21 | 450 | 860.0000 | XLON | 05002050000051984-E0RTScw7jarb |
09:53:38 | 375 | 862.0000 | XLON | 05002050000053376-E0RTScw7jeHe |
09:53:39 | 411 | 862.0000 | XLON | 07002070000053221-E0RTScw7jeIN |
09:53:40 | 449 | 862.0000 | XLON | 07002070000053225-E0RTScw7jeJ4 |
09:53:41 | 487 | 861.8000 | XLON | 07002070000052873-E0RTScw7jeJo |
09:53:41 | 561 | 862.0000 | XLON | 07002070000053235-E0RTScw7jeJc |
09:53:50 | 524 | 861.8000 | XLON | 05002050000053482-E0RTScw7jeOO |
09:54:00 | 411 | 861.8000 | XLON | 07002070000053351-E0RTScw7jeTP |
09:54:00 | 561 | 861.6000 | XLON | 05002050000052563-E0RTScw7jeTU |
09:54:43 | 374 | 861.8000 | XLON | 07002070000053680-E0RTScw7jf6b |
09:54:53 | 449 | 861.6000 | XLON | 05002050000053848-E0RTScw7jfDM |
09:54:54 | 475 | 861.6000 | XLON | 07002070000053773-E0RTScw7jfEK |
09:55:04 | 411 | 861.2000 | XLON | 07002070000053274-E0RTScw7jfQC |
09:55:10 | 486 | 860.8000 | XLON | 05002050000053957-E0RTScw7jfbW |
09:56:11 | 412 | 860.8000 | XLON | 05002050000054396-E0RTScw7jgL9 |
09:56:11 | 374 | 860.6000 | XLON | 07002070000053903-E0RTScw7jgLB |
09:56:23 | 411 | 860.6000 | XLON | 07002070000054330-E0RTScw7jgPk |
09:56:29 | 374 | 860.4000 | XLON | 07002070000054205-E0RTScw7jgWq |
09:56:29 | 374 | 860.0000 | XLON | 05002050000054524-E0RTScw7jgXB |
09:57:11 | 84 | 860.0000 | XLON | 07002070000054612-E0RTScw7jgvm |
09:57:11 | 327 | 860.0000 | XLON | 07002070000054612-E0RTScw7jgvw |
09:57:22 | 524 | 860.0000 | XLON | 05002050000054878-E0RTScw7jh9R |
09:57:33 | 235 | 860.0000 | XLON | 07002070000054780-E0RTScw7jhEE |
09:57:53 | 553 | 860.0000 | XLON | 05002050000055065-E0RTScw7jhWp |
09:57:53 | 236 | 860.0000 | XLON | 05002050000055065-E0RTScw7jhWr |
09:57:55 | 561 | 860.0000 | XLON | 05002050000055072-E0RTScw7jhb3 |
09:58:42 | 310 | 859.8000 | XLON | 07002070000055269-E0RTScw7ji9S |
09:58:53 | 411 | 859.4000 | XLON | 07002070000054365-E0RTScw7jiDi |
09:58:53 | 524 | 859.8000 | XLON | 05002050000055523-E0RTScw7jiD5 |
09:59:21 | 111 | 859.2000 | XLON | 07002070000055393-E0RTScw7jiYl |
09:59:36 | 561 | 859.0000 | XLON | 05002050000054553-E0RTScw7jiuS |
09:59:36 | 210 | 859.2000 | XLON | 07002070000055393-E0RTScw7jiu4 |
09:59:36 | 228 | 859.2000 | XLON | 07002070000055576-E0RTScw7jiu6 |
09:59:47 | 367 | 859.0000 | XLON | 07002070000055684-E0RTScw7jj2g |
10:02:18 | 14 | 860.2000 | XLON | 07002070000056949-E0RTScw7jlhq |
10:03:10 | 414 | 860.8000 | XLON | 05002050000057501-E0RTScw7jmXG |
10:04:23 | 413 | 861.4000 | XLON | 05002050000057987-E0RTScw7jnso |
10:04:26 | 375 | 861.4000 | XLON | 05002050000058147-E0RTScw7jnxX |
10:04:27 | 450 | 861.4000 | XLON | 05002050000058166-E0RTScw7jnyU |
10:04:29 | 398 | 861.2000 | XLON | 07002070000057570-E0RTScw7jo1j |
10:04:29 | 375 | 861.4000 | XLON | 07002070000057991-E0RTScw7jo1R |
10:04:29 | 448 | 861.4000 | XLON | 05002050000058170-E0RTScw7jo0u |
10:04:29 | 40 | 861.4000 | XLON | 05002050000058170-E0RTScw7jo0w |
10:04:30 | 413 | 861.2000 | XLON | 07002070000057992-E0RTScw7jo2r |
10:04:31 | 363 | 861.2000 | XLON | 07002070000057994-E0RTScw7jo3Y |
10:04:32 | 563 | 861.2000 | XLON | 07002070000057997-E0RTScw7jo4D |
10:04:33 | 591 | 861.2000 | XLON | 07002070000057999-E0RTScw7jo5A |
10:05:42 | 392 | 861.4000 | XLON | 07002070000058385-E0RTScw7joy9 |
10:05:43 | 638 | 861.4000 | XLON | 05002050000058605-E0RTScw7jp0V |
10:05:44 | 41 | 861.4000 | XLON | 07002070000058430-E0RTScw7jp1c |
10:05:44 | 563 | 861.2000 | XLON | 07002070000058107-E0RTScw7jp1e |
10:05:44 | 372 | 861.4000 | XLON | 07002070000058430-E0RTScw7jp1X |
10:05:56 | 291 | 862.0000 | XLON | 05002050000058712-E0RTScw7jpD2 |
10:06:49 | 451 | 862.2000 | XLON | 07002070000058575-E0RTScw7jqAj |
10:06:50 | 202 | 862.2000 | XLON | 07002070000059049-E0RTScw7jqCK |
10:06:50 | 200 | 862.2000 | XLON | 07002070000059049-E0RTScw7jqCM |
10:06:59 | 413 | 862.4000 | XLON | 05002050000059242-E0RTScw7jqLV |
10:06:59 | 376 | 862.4000 | XLON | 07002070000059055-E0RTScw7jqLT |
10:07:09 | 458 | 862.4000 | XLON | 07002070000059208-E0RTScw7jqXZ |
10:07:21 | 269 | 862.4000 | XLON | 05002050000059439-E0RTScw7jqfg |
10:07:56 | 295 | 862.4000 | XLON | 05002050000059439-E0RTScw7jr0x |
10:07:56 | 451 | 862.6000 | XLON | 07002070000059605-E0RTScw7jr0e |
10:07:56 | 526 | 862.6000 | XLON | 05002050000059500-E0RTScw7jqzq |
10:08:07 | 450 | 862.0000 | XLON | 05002050000058751-E0RTScw7jrCG |
10:08:36 | 526 | 862.0000 | XLON | 07002070000059870-E0RTScw7jrU0 |
10:08:36 | 451 | 861.8000 | XLON | 05002050000059907-E0RTScw7jrUJ |
10:08:47 | 317 | 861.8000 | XLON | 05002050000060080-E0RTScw7jrfR |
10:12:02 | 366 | 861.8000 | XLON | 07002070000061137-E0RTScw7ju1F |
10:12:21 | 549 | 861.8000 | XLON | 05002050000061405-E0RTScw7juMK |
10:12:31 | 404 | 861.6000 | XLON | 07002070000060459-E0RTScw7juUv |
10:12:31 | 476 | 861.8000 | XLON | 05002050000061488-E0RTScw7juUo |
10:12:54 | 329 | 861.6000 | XLON | 07002070000061468-E0RTScw7juoz |
10:12:54 | 94 | 861.6000 | XLON | 07002070000061468-E0RTScw7jup1 |
10:14:03 | 510 | 863.0000 | XLON | 05002050000061998-E0RTScw7jw6e |
10:14:06 | 85 | 863.0000 | XLON | 07002070000062022-E0RTScw7jw81 |
10:14:06 | 427 | 863.0000 | XLON | 07002070000062022-E0RTScw7jw84 |
10:14:08 | 439 | 863.0000 | XLON | 05002050000062202-E0RTScw7jw90 |
10:15:39 | 403 | 863.0000 | XLON | 05002050000062235-E0RTScw7jxv3 |
10:15:39 | 440 | 862.8000 | XLON | 07002070000061825-E0RTScw7jxvZ |
10:15:42 | 511 | 862.8000 | XLON | 05002050000062928-E0RTScw7jy0c |
10:15:42 | 548 | 862.8000 | XLON | 05002050000062931-E0RTScw7jy0e |
10:15:43 | 402 | 862.8000 | XLON | 05002050000062944-E0RTScw7jy1a |
10:15:44 | 365 | 862.8000 | XLON | 07002070000062793-E0RTScw7jy2X |
10:15:47 | 365 | 862.8000 | XLON | 07002070000062810-E0RTScw7jy4Q |
10:15:58 | 438 | 862.8000 | XLON | 05002050000063005-E0RTScw7jyB3 |
10:16:09 | 309 | 862.8000 | XLON | 05002050000063094-E0RTScw7jyOy |
10:16:09 | 202 | 862.8000 | XLON | 05002050000063094-E0RTScw7jyP1 |
10:16:39 | 365 | 863.0000 | XLON | 05002050000063318-E0RTScw7jygl |
10:16:48 | 171 | 863.0000 | XLON | 05002050000063359-E0RTScw7jyoc |
10:17:34 | 402 | 863.8000 | XLON | 07002070000063412-E0RTScw7jzUp |
10:17:44 | 438 | 863.8000 | XLON | 07002070000063587-E0RTScw7jzdB |
10:17:44 | 475 | 863.8000 | XLON | 05002050000063680-E0RTScw7jzcN |
10:17:47 | 511 | 863.8000 | XLON | 07002070000063602-E0RTScw7jzeF |
10:17:52 | 475 | 863.6000 | XLON | 05002050000063434-E0RTScw7jzgw |
10:18:10 | 352 | 863.6000 | XLON | 05002050000063870-E0RTScw7k0IN |
10:18:10 | 402 | 863.6000 | XLON | 05002050000064026-E0RTScw7k0IP |
10:18:22 | 366 | 863.2000 | XLON | 07002070000063517-E0RTScw7k0TQ |
10:19:05 | 475 | 863.2000 | XLON | 05002050000064340-E0RTScw7k1A7 |
10:19:05 | 365 | 863.2000 | XLON | 07002070000064208-E0RTScw7k1AB |
10:19:41 | 365 | 863.2000 | XLON | 05002050000064450-E0RTScw7k1jg |
10:19:41 | 233 | 863.2000 | XLON | 07002070000064369-E0RTScw7k1jk |
10:19:41 | 169 | 863.2000 | XLON | 07002070000064369-E0RTScw7k1jm |
10:19:51 | 402 | 862.8000 | XLON | 07002070000063952-E0RTScw7k1sX |
10:19:51 | 375 | 863.2000 | XLON | 07002070000064491-E0RTScw7k1ro |
10:19:51 | 383 | 863.2000 | XLON | 07002070000064491-E0RTScw7k1rq |
10:21:37 | 440 | 862.6000 | XLON | 07002070000064733-E0RTScw7k3BD |
10:22:12 | 373 | 863.0000 | XLON | 05002050000065571-E0RTScw7k3lW |
10:22:15 | 400 | 863.0000 | XLON | 07002070000065472-E0RTScw7k3oh |
10:22:16 | 439 | 862.8000 | XLON | 07002070000065236-E0RTScw7k3p9 |
10:22:26 | 353 | 862.8000 | XLON | 07002070000065540-E0RTScw7k3w7 |
10:22:26 | 193 | 862.8000 | XLON | 07002070000065540-E0RTScw7k3wI |
10:22:37 | 123 | 862.8000 | XLON | 07002070000065627-E0RTScw7k47D |
10:23:21 | 400 | 862.8000 | XLON | 05002050000066129-E0RTScw7k4WL |
10:23:27 | 532 | 862.4000 | XLON | 05002050000064840-E0RTScw7k4ca |
10:23:28 | 255 | 862.4000 | XLON | 07002070000065967-E0RTScw7k4eE |
10:23:29 | 437 | 861.8000 | XLON | 05002050000066162-E0RTScw7k4g6 |
10:23:29 | 473 | 862.0000 | XLON | 05002050000065731-E0RTScw7k4fj |
10:24:07 | 305 | 861.4000 | XLON | 07002070000065987-E0RTScw7k59l |
10:24:49 | 108 | 861.6000 | XLON | 07002070000066437-E0RTScw7k5kH |
10:24:49 | 256 | 861.6000 | XLON | 07002070000066437-E0RTScw7k5kJ |
10:25:03 | 364 | 861.6000 | XLON | 05002050000066691-E0RTScw7k5w1 |
10:25:14 | 546 | 861.6000 | XLON | 07002070000066672-E0RTScw7k63U |
10:25:56 | 2 | 861.6000 | XLON | 05002050000066901-E0RTScw7k6Sd |
10:25:56 | 435 | 861.6000 | XLON | 05002050000066901-E0RTScw7k6Sf |
10:26:09 | 60 | 862.2000 | XLON | 07002070000067020-E0RTScw7k6eS |
10:26:10 | 377 | 862.2000 | XLON | 07002070000067020-E0RTScw7k6eu |
10:26:11 | 283 | 862.2000 | XLON | 05002050000067193-E0RTScw7k6fk |
10:26:11 | 227 | 862.2000 | XLON | 05002050000067193-E0RTScw7k6fm |
10:26:38 | 400 | 862.2000 | XLON | 07002070000067096-E0RTScw7k762 |
10:26:53 | 473 | 862.2000 | XLON | 05002050000067465-E0RTScw7k7PI |
10:26:53 | 401 | 862.0000 | XLON | 05002050000067186-E0RTScw7k7PY |
10:26:53 | 364 | 862.2000 | XLON | 07002070000067224-E0RTScw7k7LZ |
10:27:55 | 266 | 862.0000 | XLON | 07002070000067368-E0RTScw7k7yN |
10:28:39 | 473 | 861.6000 | XLON | 07002070000066936-E0RTScw7k8Kn |
10:28:39 | 399 | 861.8000 | XLON | 05002050000068098-E0RTScw7k8Kf |
10:28:39 | 207 | 862.0000 | XLON | 07002070000067368-E0RTScw7k8Is |
10:28:39 | 401 | 862.0000 | XLON | 07002070000067422-E0RTScw7k8Iw |
10:28:39 | 236 | 862.0000 | XLON | 07002070000067667-E0RTScw7k8J0 |
10:28:40 | 508 | 861.6000 | XLON | 05002050000068113-E0RTScw7k8Ml |
10:28:51 | 375 | 861.6000 | XLON | 05002050000068160-E0RTScw7k8QM |
10:28:51 | 138 | 861.6000 | XLON | 05002050000068160-E0RTScw7k8QO |
10:28:51 | 123 | 861.6000 | XLON | 05002050000068160-E0RTScw7k8QQ |
10:28:54 | 508 | 861.2000 | XLON | 07002070000067948-E0RTScw7k8Rz |
10:29:32 | 363 | 861.2000 | XLON | 05002050000068433-E0RTScw7k8oe |
10:29:43 | 399 | 861.2000 | XLON | 05002050000068531-E0RTScw7k8tt |
10:29:59 | 419 | 861.4000 | XLON | 07002070000068452-E0RTScw7k8zY |
10:30:00 | 508 | 861.2000 | XLON | 07002070000068433-E0RTScw7k91H |
10:30:10 | 216 | 861.2000 | XLON | 05002050000068682-E0RTScw7k98P |
10:30:10 | 106 | 861.2000 | XLON | 05002050000068682-E0RTScw7k98R |
10:31:01 | 349 | 861.2000 | XLON | 07002070000068877-E0RTScw7k9gt |
10:31:45 | 176 | 861.4000 | XLON | 05002050000069347-E0RTScw7kALH |
10:31:45 | 400 | 861.4000 | XLON | 05002050000069347-E0RTScw7kALJ |
10:31:52 | 141 | 861.4000 | XLON | 07002070000069228-E0RTScw7kAPf |
10:32:39 | 418 | 861.6000 | XLON | 07002070000069371-E0RTScw7kAst |
10:33:17 | 487 | 861.6000 | XLON | 07002070000069551-E0RTScw7kBIC |
10:33:25 | 522 | 861.6000 | XLON | 05002050000069932-E0RTScw7kBMr |
10:33:32 | 421 | 861.0000 | XLON | 05002050000068976-E0RTScw7kBQZ |
10:33:32 | 68 | 861.0000 | XLON | 05002050000068976-E0RTScw7kBQb |
10:33:32 | 224 | 861.4000 | XLON | 07002070000069307-E0RTScw7kBPq |
10:33:32 | 159 | 861.4000 | XLON | 07002070000069307-E0RTScw7kBPs |
10:34:44 | 542 | 860.8000 | XLON | 05002050000070207-E0RTScw7kCQA |
10:34:44 | 207 | 860.8000 | XLON | 05002050000070207-E0RTScw7kCQC |
10:35:28 | 47 | 861.0000 | XLON | 05002050000070705-E0RTScw7kD0h |
10:35:28 | 440 | 861.0000 | XLON | 05002050000070705-E0RTScw7kD0o |
10:35:29 | 418 | 860.6000 | XLON | 07002070000069871-E0RTScw7kD33 |
10:35:29 | 418 | 860.8000 | XLON | 05002050000070429-E0RTScw7kD2b |
10:35:29 | 348 | 861.0000 | XLON | 07002070000070586-E0RTScw7kD2F |
10:35:31 | 1 | 860.0000 | XLON | 07002070000070598-E0RTScw7kD8D |
10:35:31 | 977 | 860.0000 | XLON | 07002070000070598-E0RTScw7kD8Q |
10:36:32 | 350 | 860.6000 | XLON | 07002070000070906-E0RTScw7kDvp |
10:36:34 | 349 | 860.6000 | XLON | 07002070000071020-E0RTScw7kDxT |
10:37:28 | 384 | 861.2000 | XLON | 07002070000071276-E0RTScw7kEk3 |
10:38:43 | 383 | 861.4000 | XLON | 07002070000071825-E0RTScw7kFiB |
10:38:43 | 383 | 861.4000 | XLON | 07002070000071592-E0RTScw7kFhg |
10:38:43 | 414 | 861.6000 | XLON | 07002070000071647-E0RTScw7kFhI |
10:38:44 | 375 | 861.4000 | XLON | 07002070000071835-E0RTScw7kFiv |
10:38:44 | 383 | 861.4000 | XLON | 07002070000071835-E0RTScw7kFix |
10:38:44 | 550 | 861.4000 | XLON | 07002070000071835-E0RTScw7kFiz |
10:38:44 | 123 | 861.4000 | XLON | 07002070000071835-E0RTScw7kFj1 |
10:38:44 | 384 | 861.2000 | XLON | 05002050000071453-E0RTScw7kFjV |
10:38:45 | 296 | 861.2000 | XLON | 05002050000071948-E0RTScw7kFkP |
10:38:45 | 650 | 861.2000 | XLON | 05002050000071948-E0RTScw7kFkR |
10:38:45 | 103 | 861.2000 | XLON | 05002050000071948-E0RTScw7kFkT |
10:38:45 | 114 | 861.2000 | XLON | 05002050000071948-E0RTScw7kFkV |
10:38:45 | 123 | 861.2000 | XLON | 05002050000071948-E0RTScw7kFkX |
10:38:57 | 383 | 860.8000 | XLON | 05002050000071928-E0RTScw7kFte |
10:39:48 | 251 | 860.6000 | XLON | 07002070000072273-E0RTScw7kGhW |
10:39:51 | 386 | 860.4000 | XLON | 07002070000072312-E0RTScw7kGkf |
10:39:51 | 33 | 860.4000 | XLON | 07002070000072312-E0RTScw7kGkh |
10:39:51 | 501 | 860.4000 | XLON | 07002070000071846-E0RTScw7kGjJ |
10:40:17 | 71 | 860.4000 | XLON | 05002050000072632-E0RTScw7kGzv |
10:42:07 | 407 | 860.6000 | XLON | 07002070000073339-E0RTScw7kHy3 |
10:42:24 | 373 | 860.6000 | XLON | 05002050000073518-E0RTScw7kI70 |
10:43:17 | 432 | 860.4000 | XLON | 05002050000073854-E0RTScw7kInh |
10:43:17 | 77 | 860.4000 | XLON | 05002050000073854-E0RTScw7kInp |
10:43:17 | 303 | 860.4000 | XLON | 05002050000072632-E0RTScw7kIme |
10:43:17 | 407 | 860.6000 | XLON | 05002050000073585-E0RTScw7kImD |
10:43:25 | 110 | 860.4000 | XLON | 05002050000073905-E0RTScw7kIsv |
10:43:28 | 5 | 860.4000 | XLON | 05002050000073905-E0RTScw7kIvP |
10:44:22 | 113 | 860.2000 | XLON | 07002070000074104-E0RTScw7kJVl |
10:44:22 | 408 | 860.2000 | XLON | 05002050000072577-E0RTScw7kJUa |
10:44:22 | 292 | 860.4000 | XLON | 05002050000073905-E0RTScw7kJUG |
10:44:26 | 406 | 860.2000 | XLON | 07002070000074112-E0RTScw7kJYo |
10:44:26 | 338 | 860.2000 | XLON | 07002070000074126-E0RTScw7kJYq |
10:44:27 | 406 | 860.2000 | XLON | 05002050000074294-E0RTScw7kJZb |
10:45:53 | 339 | 860.6000 | XLON | 05002050000074411-E0RTScw7kKWt |
10:45:53 | 507 | 860.6000 | XLON | 07002070000074197-E0RTScw7kKWr |
10:47:49 | 373 | 861.0000 | XLON | 05002050000074919-E0RTScw7kLnt |
10:47:49 | 473 | 861.0000 | XLON | 07002070000074746-E0RTScw7kLnr |
10:47:50 | 116 | 860.8000 | XLON | 05002050000075490-E0RTScw7kLpD |
10:49:25 | 372 | 860.8000 | XLON | 05002050000075493-E0RTScw7kMXe |
10:49:39 | 472 | 860.8000 | XLON | 05002050000076102-E0RTScw7kMkk |
10:50:36 | 468 | 860.8000 | XLON | 07002070000076451-E0RTScw7kNYn |
10:50:47 | 106 | 860.8000 | XLON | 07002070000076549-E0RTScw7kNjF |
10:52:27 | 363 | 860.8000 | XLON | 05002050000077285-E0RTScw7kOrA |
10:52:37 | 466 | 860.8000 | XLON | 05002050000077365-E0RTScw7kOyO |
10:52:58 | 500 | 860.8000 | XLON | 05002050000077430-E0RTScw7kP6F |
10:53:06 | 367 | 860.6000 | XLON | 07002070000076309-E0RTScw7kPCP |
10:53:06 | 501 | 860.4000 | XLON | 05002050000076796-E0RTScw7kPCi |
10:54:53 | 366 | 860.0000 | XLON | 07002070000078062-E0RTScw7kQUA |
10:54:54 | 515 | 860.0000 | XLON | 07002070000078067-E0RTScw7kQV9 |
10:54:55 | 466 | 860.0000 | XLON | 05002050000078211-E0RTScw7kQX2 |
10:54:56 | 516 | 860.0000 | XLON | 05002050000078215-E0RTScw7kQXa |
10:54:59 | 366 | 859.8000 | XLON | 07002070000077608-E0RTScw7kQbu |
10:54:59 | 375 | 860.0000 | XLON | 05002050000078233-E0RTScw7kQbl |
10:55:01 | 98 | 859.8000 | XLON | 05002050000078251-E0RTScw7kQeL |
10:55:01 | 92 | 859.8000 | XLON | 05002050000078251-E0RTScw7kQeN |
10:55:01 | 249 | 859.8000 | XLON | 05002050000078251-E0RTScw7kQeP |
10:55:09 | 311 | 859.2000 | XLON | 07002070000078108-E0RTScw7kQp0 |
10:55:09 | 22 | 859.2000 | XLON | 07002070000078108-E0RTScw7kQp3 |
10:55:57 | 157 | 859.2000 | XLON | 07002070000078487-E0RTScw7kRKb |
10:55:57 | 243 | 859.2000 | XLON | 07002070000078487-E0RTScw7kRKd |
10:56:13 | 397 | 859.2000 | XLON | 05002050000078676-E0RTScw7kRV9 |
10:56:23 | 596 | 859.2000 | XLON | 05002050000078782-E0RTScw7kRe8 |
10:56:35 | 217 | 858.6000 | XLON | 07002070000078331-E0RTScw7kRmN |
10:56:35 | 366 | 858.8000 | XLON | 07002070000078124-E0RTScw7kRlQ |
10:56:35 | 714 | 859.0000 | XLON | 07002070000078361-E0RTScw7kRkH |
10:56:35 | 300 | 859.2000 | XLON | 05002050000078832-E0RTScw7kRjY |
10:57:50 | 251 | 857.8000 | XLON | 07002070000079137-E0RTScw7kSbD |
10:57:50 | 121 | 857.8000 | XLON | 07002070000079137-E0RTScw7kSbF |
10:57:50 | 138 | 857.8000 | XLON | 07002070000079137-E0RTScw7kSbH |
10:58:01 | 332 | 857.8000 | XLON | 07002070000079236-E0RTScw7kShn |
10:58:12 | 375 | 857.8000 | XLON | 05002050000079423-E0RTScw7kSp9 |
10:58:36 | 159 | 857.6000 | XLON | 05002050000079590-E0RTScw7kTFA |
10:58:36 | 375 | 857.6000 | XLON | 05002050000079590-E0RTScw7kTFC |
10:58:36 | 510 | 857.6000 | XLON | 05002050000079590-E0RTScw7kTFE |
10:58:46 | 333 | 857.2000 | XLON | 05002050000079276-E0RTScw7kTKO |
10:58:48 | 334 | 856.8000 | XLON | 05002050000079259-E0RTScw7kTOj |
10:59:19 | 332 | 856.4000 | XLON | 07002070000079488-E0RTScw7kTkC |
10:59:53 | 432 | 856.4000 | XLON | 05002050000079998-E0RTScw7kUPi |
11:00:01 | 398 | 856.0000 | XLON | 07002070000079574-E0RTScw7kUdI |
11:00:35 | 32 | 856.6000 | XLON | 07002070000080191-E0RTScw7kVSy |
11:00:38 | 156 | 856.6000 | XLON | 07002070000080191-E0RTScw7kVVE |
11:01:13 | 378 | 856.6000 | XLON | 05002050000080383-E0RTScw7kVzI |
11:01:13 | 156 | 856.6000 | XLON | 07002070000080191-E0RTScw7kVzG |
11:01:13 | 226 | 856.6000 | XLON | 07002070000080316-E0RTScw7kVzK |
11:01:51 | 346 | 856.6000 | XLON | 05002050000080656-E0RTScw7kWRW |
11:02:14 | 483 | 856.4000 | XLON | 07002070000080491-E0RTScw7kWeq |
11:02:22 | 447 | 856.2000 | XLON | 05002050000080233-E0RTScw7kWkq |
11:02:47 | 191 | 856.2000 | XLON | 07002070000081039-E0RTScw7kX5Y |
11:02:47 | 256 | 856.2000 | XLON | 07002070000081039-E0RTScw7kX5e |
11:02:57 | 344 | 855.6000 | XLON | 05002050000081011-E0RTScw7kXCf |
11:02:57 | 483 | 855.8000 | XLON | 07002070000080718-E0RTScw7kXBv |
11:03:42 | 413 | 854.6000 | XLON | 05002050000081506-E0RTScw7kXie |
11:03:42 | 482 | 854.8000 | XLON | 05002050000081263-E0RTScw7kXhy |
11:03:42 | 344 | 855.2000 | XLON | 07002070000081110-E0RTScw7kXgf |
11:03:43 | 550 | 853.6000 | XLON | 07002070000081416-E0RTScw7kXvn |
11:03:44 | 344 | 853.4000 | XLON | 05002050000081565-E0RTScw7kY3E |
11:05:12 | 167 | 853.8000 | XLON | 07002070000082110-E0RTScw7kZMK |
11:05:23 | 181 | 853.8000 | XLON | 05002050000082335-E0RTScw7kZSE |
11:05:23 | 375 | 853.8000 | XLON | 05002050000082335-E0RTScw7kZSG |
11:05:27 | 381 | 853.4000 | XLON | 07002070000081742-E0RTScw7kZUb |
11:05:28 | 250 | 852.6000 | XLON | 05002050000082387-E0RTScw7kZZl |
11:05:28 | 375 | 852.6000 | XLON | 05002050000082387-E0RTScw7kZZn |
11:05:28 | 344 | 853.0000 | XLON | 07002070000081417-E0RTScw7kZWO |
11:06:27 | 311 | 853.2000 | XLON | 07002070000082544-E0RTScw7kaZX |
11:06:27 | 34 | 853.2000 | XLON | 07002070000082544-E0RTScw7kaZZ |
11:06:43 | 380 | 852.8000 | XLON | 05002050000082469-E0RTScw7kapg |
11:07:07 | 414 | 852.6000 | XLON | 05002050000082949-E0RTScw7kbKo |
11:07:40 | 414 | 853.0000 | XLON | 07002070000083061-E0RTScw7kbgp |
11:07:40 | 483 | 852.8000 | XLON | 07002070000082853-E0RTScw7kbh0 |
11:07:40 | 345 | 853.0000 | XLON | 07002070000082900-E0RTScw7kbg1 |
11:07:52 | 380 | 852.8000 | XLON | 07002070000083135-E0RTScw7kbo3 |
11:08:20 | 252 | 852.8000 | XLON | 05002050000083527-E0RTScw7kcI1 |
11:08:20 | 96 | 852.8000 | XLON | 05002050000083527-E0RTScw7kcI3 |
11:08:20 | 451 | 852.8000 | XLON | 05002050000083527-E0RTScw7kcI5 |
11:08:32 | 380 | 852.4000 | XLON | 05002050000083198-E0RTScw7kcRx |
11:08:32 | 102 | 852.8000 | XLON | 07002070000083451-E0RTScw7kcRE |
11:09:07 | 414 | 852.4000 | XLON | 07002070000083689-E0RTScw7kcrm |
11:09:07 | 518 | 852.0000 | XLON | 05002050000083283-E0RTScw7kcrv |
11:09:14 | 518 | 851.6000 | XLON | 05002050000083690-E0RTScw7kczY |
11:10:00 | 202 | 851.6000 | XLON | 05002050000084135-E0RTScw7kdWh |
11:10:00 | 55 | 851.6000 | XLON | 05002050000084135-E0RTScw7kdWj |
11:10:00 | 169 | 851.6000 | XLON | 05002050000084135-E0RTScw7kdWl |
11:10:12 | 394 | 851.4000 | XLON | 05002050000084225-E0RTScw7kdns |
11:10:37 | 394 | 851.0000 | XLON | 05002050000084261-E0RTScw7keD2 |
11:11:18 | 328 | 850.8000 | XLON | 07002070000084104-E0RTScw7keip |
11:11:18 | 394 | 850.6000 | XLON | 05002050000084243-E0RTScw7kej0 |
11:11:20 | 402 | 850.2000 | XLON | 05002050000084438-E0RTScw7kenC |
11:11:44 | 459 | 849.0000 | XLON | 07002070000084621-E0RTScw7kf4A |
11:11:44 | 328 | 849.4000 | XLON | 05002050000084732-E0RTScw7kf2w |
11:11:57 | 426 | 849.8000 | XLON | 05002050000084961-E0RTScw7kfIR |
11:12:38 | 329 | 850.8000 | XLON | 05002050000085228-E0RTScw7kfl6 |
11:13:12 | 460 | 851.0000 | XLON | 07002070000085296-E0RTScw7kg2E |
11:13:17 | 338 | 850.8000 | XLON | 05002050000085287-E0RTScw7kg4A |
11:13:17 | 24 | 850.8000 | XLON | 05002050000085287-E0RTScw7kg4C |
11:14:32 | 375 | 850.8000 | XLON | 07002070000085786-E0RTScw7kghn |
11:14:32 | 328 | 850.4000 | XLON | 05002050000085131-E0RTScw7kgi1 |
11:14:32 | 47 | 850.8000 | XLON | 07002070000085786-E0RTScw7kghp |
11:14:32 | 202 | 850.8000 | XLON | 07002070000085786-E0RTScw7kghr |
11:14:32 | 123 | 850.8000 | XLON | 07002070000085786-E0RTScw7kght |
11:14:44 | 100 | 850.4000 | XLON | 05002050000085131-E0RTScw7kguo |
11:14:44 | 506 | 850.4000 | XLON | 07002070000085871-E0RTScw7kguq |
11:15:29 | 329 | 850.0000 | XLON | 07002070000085348-E0RTScw7khOg |
11:15:45 | 311 | 849.4000 | XLON | 05002050000086345-E0RTScw7khiw |
11:15:45 | 126 | 849.4000 | XLON | 05002050000086345-E0RTScw7khiy |
11:15:45 | 472 | 849.6000 | XLON | 07002070000085923-E0RTScw7khhP |
11:15:45 | 336 | 849.4000 | XLON | 07002070000086011-E0RTScw7khhb |
11:15:56 | 253 | 849.0000 | XLON | 05002050000086401-E0RTScw7ki1Z |
11:15:56 | 370 | 849.0000 | XLON | 07002070000086178-E0RTScw7ki1X |
11:15:56 | 510 | 849.4000 | XLON | 07002070000086304-E0RTScw7ki0q |
11:17:03 | 504 | 848.6000 | XLON | 07002070000086254-E0RTScw7kixW |
11:17:17 | 470 | 848.2000 | XLON | 07002070000086372-E0RTScw7kj5r |
11:17:36 | 340 | 848.6000 | XLON | 05002050000087148-E0RTScw7kjHa |
11:17:47 | 375 | 848.6000 | XLON | 05002050000087284-E0RTScw7kjM3 |
11:17:47 | 202 | 848.6000 | XLON | 05002050000087284-E0RTScw7kjM5 |
11:18:14 | 407 | 848.2000 | XLON | 07002070000086931-E0RTScw7kjXt |
11:18:16 | 339 | 848.0000 | XLON | 05002050000087149-E0RTScw7kjb5 |
11:18:26 | 373 | 847.6000 | XLON | 07002070000087279-E0RTScw7kju2 |
11:19:25 | 460 | 848.2000 | XLON | 05002050000087708-E0RTScw7kkfk |
11:19:25 | 337 | 848.2000 | XLON | 05002050000087743-E0RTScw7kkfm |
11:19:41 | 403 | 848.2000 | XLON | 05002050000087887-E0RTScw7kkqO |
11:19:46 | 257 | 848.2000 | XLON | 05002050000087946-E0RTScw7kkvf |
11:19:46 | 1 | 848.2000 | XLON | 05002050000087946-E0RTScw7kkvW |
11:21:10 | 29 | 848.8000 | XLON | 05002050000088583-E0RTScw7km8C |
11:21:28 | 334 | 848.6000 | XLON | 05002050000088472-E0RTScw7kmNA |
11:21:31 | 468 | 848.4000 | XLON | 05002050000088376-E0RTScw7kmQH |
11:21:54 | 367 | 847.8000 | XLON | 07002070000088574-E0RTScw7kmhc |
11:21:54 | 369 | 848.2000 | XLON | 07002070000088612-E0RTScw7kmh3 |
11:21:54 | 500 | 848.0000 | XLON | 05002050000088623-E0RTScw7kmhF |
11:22:20 | 336 | 847.2000 | XLON | 05002050000088848-E0RTScw7knAA |
11:22:20 | 336 | 847.4000 | XLON | 07002070000088752-E0RTScw7knA2 |
11:22:20 | 437 | 847.0000 | XLON | 07002070000088743-E0RTScw7knAM |
11:22:50 | 367 | 845.8000 | XLON | 07002070000088977-E0RTScw7knWU |
11:23:06 | 367 | 845.4000 | XLON | 05002050000089083-E0RTScw7knpf |
11:23:22 | 269 | 845.0000 | XLON | 05002050000089226-E0RTScw7ko7B |
11:23:22 | 196 | 845.0000 | XLON | 05002050000089226-E0RTScw7ko7D |
11:25:52 | 327 | 846.0000 | XLON | 05002050000089831-E0RTScw7kqCg |
11:25:52 | 365 | 846.0000 | XLON | 05002050000090122-E0RTScw7kqCi |
11:25:52 | 456 | 846.2000 | XLON | 07002070000090238-E0RTScw7kqCU |
11:25:53 | 425 | 845.6000 | XLON | 07002070000090291-E0RTScw7kqFu |
11:25:53 | 425 | 845.8000 | XLON | 05002050000090381-E0RTScw7kqFf |
11:26:03 | 360 | 845.4000 | XLON | 05002050000090444-E0RTScw7kqSR |
11:26:40 | 360 | 845.4000 | XLON | 07002070000090549-E0RTScw7kqlQ |
11:26:52 | 425 | 845.4000 | XLON | 07002070000090623-E0RTScw7kqrs |
11:27:04 | 359 | 845.4000 | XLON | 07002070000090692-E0RTScw7kqxZ |
11:29:03 | 321 | 846.0000 | XLON | 05002050000091568-E0RTScw7ksMx |
11:29:03 | 328 | 846.0000 | XLON | 07002070000091502-E0RTScw7ksMv |
11:29:04 | 94 | 846.0000 | XLON | 05002050000091688-E0RTScw7ksPA |
11:29:25 | 477 | 846.0000 | XLON | 07002070000091718-E0RTScw7ksdR |
11:29:25 | 415 | 845.8000 | XLON | 07002070000091641-E0RTScw7ksdf |
11:29:25 | 289 | 846.0000 | XLON | 05002050000091688-E0RTScw7kscr |
11:29:25 | 220 | 846.0000 | XLON | 05002050000091748-E0RTScw7ksct |
11:29:26 | 350 | 845.8000 | XLON | 05002050000091791-E0RTScw7kseV |
11:29:27 | 318 | 845.8000 | XLON | 07002070000091735-E0RTScw7ksf3 |
11:30:40 | 348 | 845.6000 | XLON | 05002050000092235-E0RTScw7ktbZ |
11:30:40 | 444 | 845.4000 | XLON | 05002050000092126-E0RTScw7ktbg |
11:30:47 | 412 | 845.2000 | XLON | 07002070000092065-E0RTScw7ktlI |
11:33:04 | 443 | 846.0000 | XLON | 05002050000093261-E0RTScw7kvRg |
11:33:14 | 28 | 846.0000 | XLON | 07002070000093320-E0RTScw7kvdD |
11:33:14 | 288 | 846.0000 | XLON | 07002070000093320-E0RTScw7kvdB |
11:33:36 | 344 | 846.4000 | XLON | 05002050000093499-E0RTScw7kvrj |
11:33:43 | 89 | 846.4000 | XLON | 05002050000093534-E0RTScw7kvu7 |
11:34:17 | 316 | 846.4000 | XLON | 05002050000093557-E0RTScw7kwH4 |
11:34:17 | 317 | 846.4000 | XLON | 05002050000093566-E0RTScw7kwH6 |
11:34:18 | 444 | 846.4000 | XLON | 07002070000093725-E0RTScw7kwHz |
11:34:29 | 317 | 846.4000 | XLON | 05002050000093873-E0RTScw7kwNj |
11:34:40 | 317 | 846.4000 | XLON | 05002050000093989-E0RTScw7kwPw |
11:34:45 | 275 | 846.0000 | XLON | 07002070000093406-E0RTScw7kwT2 |
11:34:45 | 136 | 846.0000 | XLON | 07002070000093406-E0RTScw7kwT6 |
11:35:12 | 110 | 846.0000 | XLON | 07002070000094226-E0RTScw7kwr3 |
11:35:12 | 86 | 846.0000 | XLON | 07002070000094226-E0RTScw7kwr5 |
11:35:12 | 215 | 846.0000 | XLON | 07002070000094226-E0RTScw7kwr7 |
11:35:12 | 251 | 846.0000 | XLON | 07002070000094226-E0RTScw7kwr9 |
11:35:23 | 375 | 846.0000 | XLON | 05002050000094331-E0RTScw7kwur |
11:35:23 | 127 | 846.0000 | XLON | 05002050000094331-E0RTScw7kwut |
11:35:23 | 45 | 846.0000 | XLON | 05002050000094331-E0RTScw7kwuv |
11:35:23 | 128 | 846.0000 | XLON | 05002050000094331-E0RTScw7kwux |
11:35:34 | 77 | 846.0000 | XLON | 05002050000094380-E0RTScw7kwyh |
11:37:49 | 404 | 846.0000 | XLON | 05002050000095225-E0RTScw7kyA1 |
11:37:49 | 482 | 846.0000 | XLON | 05002050000094733-E0RTScw7ky9P |
11:37:49 | 242 | 846.0000 | XLON | 07002070000094894-E0RTScw7ky9R |
11:37:49 | 227 | 846.0000 | XLON | 05002050000094989-E0RTScw7ky9T |
11:38:01 | 24 | 846.2000 | XLON | 05002050000095323-E0RTScw7kyFy |
11:38:01 | 61 | 846.2000 | XLON | 05002050000095323-E0RTScw7kyG0 |
11:38:01 | 346 | 846.2000 | XLON | 05002050000095323-E0RTScw7kyG2 |
11:38:05 | 671 | 847.0000 | XLON | 05002050000095361-E0RTScw7kyMy |
11:38:05 | 357 | 847.0000 | XLON | 05002050000095361-E0RTScw7kyN1 |
11:38:13 | 572 | 847.6000 | XLON | 07002070000095329-E0RTScw7kyVz |
11:38:15 | 41 | 847.0000 | XLON | 07002070000095326-E0RTScw7kyXo |
11:38:15 | 270 | 847.0000 | XLON | 07002070000095326-E0RTScw7kyXb |
11:38:15 | 217 | 847.4000 | XLON | 05002050000095417-E0RTScw7kyWp |
11:38:15 | 373 | 847.4000 | XLON | 07002070000095325-E0RTScw7kyWn |
11:38:22 | 406 | 846.8000 | XLON | 05002050000095430-E0RTScw7kycy |
11:39:11 | 369 | 846.4000 | XLON | 07002070000095338-E0RTScw7kzQh |
11:39:12 | 373 | 846.0000 | XLON | 07002070000095387-E0RTScw7kzU2 |
11:39:18 | 229 | 845.6000 | XLON | 05002050000095856-E0RTScw7kzaG |
11:40:50 | 502 | 846.4000 | XLON | 07002070000096441-E0RTScw7l1Ms |
11:42:53 | 371 | 847.4000 | XLON | 05002050000097613-E0RTScw7l2tW |
11:42:54 | 340 | 847.4000 | XLON | 05002050000097625-E0RTScw7l2uA |
11:44:00 | 309 | 847.2000 | XLON | 05002050000097591-E0RTScw7l3fe |
11:44:00 | 371 | 847.4000 | XLON | 05002050000097658-E0RTScw7l3fX |
11:44:02 | 88 | 847.6000 | XLON | 07002070000097981-E0RTScw7l3ji |
11:44:02 | 84 | 847.6000 | XLON | 07002070000097981-E0RTScw7l3jk |
11:44:03 | 29 | 847.6000 | XLON | 05002050000098046-E0RTScw7l3kL |
11:45:23 | 308 | 848.8000 | XLON | 07002070000098479-E0RTScw7l4n1 |
11:45:23 | 400 | 848.6000 | XLON | 05002050000098323-E0RTScw7l4n5 |
11:45:23 | 308 | 848.8000 | BATE | 08642086400153459-30000TBQ |
11:45:41 | 284 | 849.2000 | AQXE | 0849B50307 |
11:45:41 | 370 | 849.2000 | XLON | 05002050000098750-E0RTScw7l53y |
11:45:41 | 401 | 849.2000 | CHIX | 08682086800120644-130000TYR |
11:45:41 | 308 | 849.2000 | BATE | 06382063800155445-30000TDA |
11:45:42 | 244 | 848.8000 | AQXE | 0624B50309 |
11:45:42 | 339 | 848.8000 | XLON | 05002050000098648-E0RTScw7l54n |
11:45:42 | 339 | 849.0000 | XLON | 07002070000098659-E0RTScw7l54R |
11:45:42 | 370 | 848.8000 | CHIX | 08682086800120493-130000TYS |
11:45:42 | 339 | 848.8000 | BATE | 06382063800155373-30000TDC |
11:45:42 | 308 | 849.0000 | BATE | 06382063800155411-30000TDB |
11:45:42 | 203 | 849.0000 | TRQX | 06002060000010949-E0RTScxIb2qN |
11:45:47 | 651 | 849.2000 | XLON | 07002070000098821-E0RTScw7l5BW |
11:45:48 | 576 | 849.2000 | XLON | 05002050000098882-E0RTScw7l5Cd |
11:45:49 | 651 | 849.2000 | XLON | 05002050000098888-E0RTScw7l5DW |
11:47:20 | 340 | 850.6000 | XLON | 05002050000099693-E0RTScw7l6qy |
11:47:20 | 332 | 850.6000 | BATE | 06382063800156746-30000TI8 |
11:47:20 | 70 | 850.6000 | BATE | 06382063800156746-30000TI9 |
11:47:21 | 340 | 850.6000 | XLON | 07002070000099615-E0RTScw7l6tM |
11:47:22 | 433 | 850.6000 | XLON | 07002070000099618-E0RTScw7l6u4 |
11:47:23 | 402 | 850.6000 | XLON | 07002070000099626-E0RTScw7l6v1 |
11:47:24 | 433 | 850.6000 | XLON | 05002050000099712-E0RTScw7l6vb |
11:47:25 | 309 | 850.6000 | XLON | 05002050000099713-E0RTScw7l6wA |
11:48:16 | 252 | 851.0000 | XLON | 05002050000100044-E0RTScw7l7P9 |
11:48:16 | 83 | 851.0000 | XLON | 05002050000100044-E0RTScw7l7PB |
11:48:16 | 320 | 851.0000 | XLON | 05002050000100044-E0RTScw7l7PD |
11:48:18 | 94 | 851.0000 | BATE | 06382063800157468-30000TLC |
11:48:19 | 464 | 851.0000 | XLON | 05002050000100050-E0RTScw7l7RO |
11:48:19 | 310 | 851.0000 | CHIX | 08682086800122282-130000U62 |
11:48:19 | 672 | 851.0000 | BATE | 06382063800157491-30000TLE |
11:48:19 | 370 | 851.0000 | BATE | 06382063800157468-30000TLD |
11:48:46 | 260 | 851.6000 | XLON | 07002070000100193-E0RTScw7l7ra |
11:48:58 | 439 | 851.7000 | BATE | 08642086400156403-D30000TMZ |
11:48:58 | 174 | 851.8000 | XLON | 07002070000100257-E0RTScw7l843 |
11:48:59 | 116 | 851.8000 | XLON | 07002070000100269-E0RTScw7l84p |
11:48:59 | 111 | 851.8000 | BATE | 06382063800157929-30000TN0 |
11:49:00 | 116 | 851.8000 | XLON | 05002050000100358-E0RTScw7l85V |
11:49:01 | 116 | 851.8000 | XLON | 05002050000100363-E0RTScw7l868 |
11:49:01 | 80 | 851.8000 | XLON | 05002050000100363-E0RTScw7l86A |
11:49:02 | 116 | 851.8000 | XLON | 05002050000100377-E0RTScw7l88G |
11:49:03 | 379 | 851.7000 | BATE | 06382063800157965-D30000TN4 |
11:49:03 | 116 | 851.8000 | XLON | 07002070000100306-E0RTScw7l8Bx |
11:49:04 | 116 | 851.8000 | XLON | 07002070000100313-E0RTScw7l8DG |
11:49:07 | 116 | 851.8000 | XLON | 07002070000100343-E0RTScw7l8EO |
11:49:11 | 116 | 851.8000 | XLON | 07002070000100361-E0RTScw7l8Jj |
11:49:14 | 872 | 851.7000 | BATE | 08642086400156556-D30000TNK |
11:49:16 | 163 | 851.8000 | XLON | 05002050000100445-E0RTScw7l8P2 |
11:49:23 | 163 | 851.8000 | XLON | 07002070000100463-E0RTScw7l8Rv |
11:49:29 | 341 | 852.2000 | XLON | 05002050000100554-E0RTScw7l8bt |
11:49:29 | 1 | 852.2000 | XLON | 05002050000100539-E0RTScw7l8aI |
11:49:32 | 204 | 852.0000 | AQXE | 0849B51184 |
11:49:32 | 310 | 852.0000 | XLON | 07002070000100484-E0RTScw7l8dV |
11:49:32 | 342 | 852.0000 | CHIX | 08682086800123010-130000U80 |
11:49:32 | 309 | 852.0000 | BATE | 06382063800158231-30000TOE |
11:49:41 | 372 | 852.0000 | XLON | 07002070000100563-E0RTScw7l8nJ |
11:49:45 | 218 | 851.8000 | TRQX | 06002060000011206-E0RTScxIbF1L |
11:50:10 | 75 | 852.0000 | XLON | 07002070000100815-E0RTScw7l9BC |
11:50:10 | 128 | 852.0000 | XLON | 07002070000100815-E0RTScw7l9BE |
11:50:10 | 383 | 852.0000 | XLON | 07002070000100815-E0RTScw7l9BG |
11:50:10 | 200 | 852.0000 | XLON | 07002070000100815-E0RTScw7l9BI |
11:50:10 | 89 | 852.0000 | XLON | 07002070000100815-E0RTScw7l9BK |
11:50:10 | 202 | 852.0000 | XLON | 07002070000100815-E0RTScw7l9BM |
11:50:11 | 332 | 851.8000 | BATE | 08642086400157164-30000TQJ |
11:50:26 | 359 | 851.9000 | BATE | 08642086400157342-D30000TQW |
11:50:28 | 421 | 851.9000 | CHIX | 08682086800123553-E30000UA1 |
11:50:37 | 872 | 851.9000 | BATE | 06382063800158997-D30000TRK |
11:50:54 | 221 | 851.8000 | AQXE | 0849B51403 |
11:50:54 | 23 | 851.8000 | AQXE | 0849B51399 |
11:50:54 | 431 | 851.8000 | XLON | 07002070000100888-E0RTScw7l9bE |
11:50:54 | 465 | 851.8000 | BATE | 06382063800158817-30000TSL |
11:51:52 | 598 | 852.1000 | CHIX | 08682086800124349-E30000UFQ |
11:51:52 | 214 | 852.1000 | CHIX | 08682086800124349-E30000UFR |
11:52:26 | 872 | 852.6000 | BATE | 06382063800160298-D30000TXM |
11:52:40 | 832 | 852.5000 | CHIX | 06422064200124460-E30000UHD |
11:52:53 | 332 | 852.8000 | XLON | 07002070000101889-E0RTScw7lB3K |
11:52:53 | 398 | 852.8000 | CHIX | 06422064200124483-130000UI0 |
11:52:53 | 378 | 852.8000 | BATE | 06382063800160432-30000TYE |
11:52:54 | 872 | 852.7000 | BATE | 08642086400159104-D30000TYF |
11:52:54 | 148 | 852.8000 | XLON | 07002070000101974-E0RTScw7lB5d |
11:52:54 | 200 | 852.8000 | XLON | 07002070000101974-E0RTScw7lB5f |
11:52:55 | 116 | 852.8000 | XLON | 07002070000101981-E0RTScw7lB6B |
11:52:56 | 116 | 852.8000 | XLON | 07002070000101985-E0RTScw7lB7h |
11:52:57 | 116 | 852.8000 | XLON | 07002070000101989-E0RTScw7lB8X |
11:52:58 | 116 | 852.8000 | XLON | 07002070000101999-E0RTScw7lB9V |
11:52:58 | 200 | 852.8000 | XLON | 07002070000101999-E0RTScw7lB9X |
11:53:09 | 116 | 852.8000 | XLON | 05002050000102120-E0RTScw7lBFO |
11:53:09 | 200 | 852.8000 | XLON | 05002050000102120-E0RTScw7lBFQ |
11:53:09 | 59 | 852.8000 | XLON | 05002050000102120-E0RTScw7lBFS |
11:53:09 | 81 | 852.8000 | XLON | 05002050000102120-E0RTScw7lBFU |
11:53:13 | 432 | 852.6000 | XLON | 05002050000101943-E0RTScw7lBGN |
11:53:13 | 432 | 852.4000 | XLON | 07002070000101465-E0RTScw7lBGm |
11:53:13 | 240 | 852.4000 | CHIX | 08682086800124396-130000UIG |
11:53:13 | 336 | 852.4000 | BATE | 08642086400158407-30000TYT |
11:53:13 | 585 | 852.6000 | BATE | 08642086400158932-30000TYS |
11:53:13 | 265 | 852.4000 | TRQX | 08252082500018233-E0RTScxIbPoK |
11:53:14 | 209 | 852.2000 | AQXE | 0624B51802 |
11:53:55 | 333 | 852.6000 | BATE | 06382063800161289-D30000U1G |
11:54:36 | 872 | 852.7000 | BATE | 06382063800161843-D30000U3J |
11:54:36 | 150 | 852.8000 | XLON | 05002050000102703-E0RTScw7lCBU |
11:54:36 | 83 | 852.8000 | XLON | 05002050000102703-E0RTScw7lCBW |
11:54:36 | 400 | 852.8000 | XLON | 05002050000102498-E0RTScw7lCAl |
11:54:37 | 98 | 852.8000 | XLON | 05002050000102706-E0RTScw7lCDY |
11:54:37 | 201 | 852.8000 | XLON | 05002050000102706-E0RTScw7lCDa |
11:54:38 | 98 | 852.8000 | XLON | 05002050000102712-E0RTScw7lCET |
11:54:38 | 201 | 852.8000 | XLON | 05002050000102712-E0RTScw7lCEV |
11:54:41 | 366 | 852.6000 | XLON | 05002050000102485-E0RTScw7lCFE |
11:54:41 | 400 | 852.6000 | CHIX | 08682086800125795-130000UMI |
11:54:41 | 367 | 852.6000 | BATE | 08642086400159846-30000U3P |
11:54:41 | 282 | 852.6000 | TRQX | 08252082500018495-E0RTScxIbUWt |
11:54:49 | 98 | 852.6000 | XLON | 05002050000102776-E0RTScw7lCLH |
11:54:49 | 64 | 852.6000 | XLON | 05002050000102776-E0RTScw7lCLJ |
11:55:00 | 108 | 852.6000 | XLON | 05002050000102880-E0RTScw7lCVt |
11:55:00 | 184 | 852.6000 | XLON | 05002050000102880-E0RTScw7lCVv |
11:55:03 | 129 | 852.6000 | BATE | 06382063800162135-30000U4K |
11:55:04 | 88 | 852.4000 | XLON | 05002050000102221-E0RTScw7lCbF |
11:55:04 | 312 | 852.4000 | XLON | 05002050000102221-E0RTScw7lCbH |
11:55:34 | 39 | 852.6000 | XLON | 05002050000103105-E0RTScw7lCxx |
11:55:39 | 361 | 852.6000 | XLON | 05002050000103105-E0RTScw7lD3M |
11:55:39 | 365 | 852.6000 | BATE | 06382063800162532-30000U6K |
11:55:44 | 433 | 852.6000 | BATE | 08642086400161090-30000U6W |
11:55:46 | 2 | 852.6000 | XLON | 05002050000103161-E0RTScw7lD8O |
11:55:47 | 116 | 852.6000 | XLON | 07002070000103100-E0RTScw7lD8r |
11:55:48 | 432 | 852.4000 | XLON | 05002050000103036-E0RTScw7lD9F |
11:55:48 | 400 | 852.4000 | BATE | 06382063800162236-30000U71 |
11:55:58 | 466 | 852.4000 | XLON | 07002070000103161-E0RTScw7lDDk |
11:56:09 | 116 | 852.4000 | XLON | 05002050000103295-E0RTScw7lDJH |
11:56:09 | 85 | 852.4000 | XLON | 05002050000103295-E0RTScw7lDJJ |
11:56:09 | 191 | 852.2000 | BATE | 06382063800160818-30000U8B |
11:56:28 | 254 | 852.6000 | BATE | 08642086400161684-30000U8Y |
11:58:06 | 89 | 853.2000 | AQXE | 0849B52610 |
11:58:45 | 132 | 853.2000 | AQXE | 0849B52708 |
11:58:45 | 224 | 853.2000 | AQXE | 0849B52709 |
11:58:45 | 400 | 853.2000 | XLON | 05002050000103996-E0RTScw7lEpm |
11:58:45 | 366 | 853.2000 | XLON | 07002070000103946-E0RTScw7lEpo |
11:58:45 | 322 | 853.2000 | CHIX | 08682086800127834-130000UWH |
11:58:45 | 294 | 853.2000 | CHIX | 06422064200127434-130000UWI |
11:58:45 | 433 | 853.2000 | CHIX | 08682086800127865-130000UWJ |
11:58:45 | 179 | 853.2000 | BATE | 08642086400162682-30000UEL |
11:58:45 | 217 | 853.2000 | BATE | 06382063800164291-30000UEK |
11:58:45 | 333 | 853.2000 | BATE | 08642086400162686-30000UEM |
11:58:45 | 219 | 853.2000 | TRQX | 06002060000011835-E0RTScxIbhDG |
11:58:59 | 872 | 852.9000 | BATE | 08642086400163472-D30000UFR |
11:58:59 | 85 | 853.0000 | XLON | 07002070000104368-E0RTScw7lF5D |
11:58:59 | 333 | 853.0000 | XLON | 05002050000104362-E0RTScw7lF3h |
11:58:59 | 433 | 853.0000 | BATE | 08642086400163314-30000UFN |
11:59:00 | 125 | 853.0000 | XLON | 07002070000104372-E0RTScw7lF6k |
11:59:00 | 37 | 853.0000 | XLON | 07002070000104372-E0RTScw7lF6m |
11:59:01 | 125 | 853.0000 | XLON | 05002050000104444-E0RTScw7lF7S |
11:59:02 | 132 | 853.0000 | XLON | 07002070000104395-E0RTScw7lF7v |
11:59:03 | 132 | 853.0000 | XLON | 05002050000104471-E0RTScw7lF8Z |
11:59:04 | 132 | 853.0000 | XLON | 07002070000104411-E0RTScw7lF9e |
11:59:05 | 132 | 853.0000 | XLON | 07002070000104421-E0RTScw7lFCd |
11:59:06 | 132 | 853.0000 | XLON | 07002070000104427-E0RTScw7lFFj |
11:59:07 | 132 | 853.0000 | XLON | 05002050000104497-E0RTScw7lFGp |
11:59:08 | 128 | 853.0000 | XLON | 05002050000104510-E0RTScw7lFHN |
11:59:08 | 91 | 853.0000 | XLON | 05002050000104510-E0RTScw7lFHP |
11:59:08 | 95 | 853.0000 | XLON | 05002050000104510-E0RTScw7lFHR |
11:59:09 | 128 | 853.0000 | XLON | 05002050000104514-E0RTScw7lFI9 |
11:59:10 | 128 | 853.0000 | XLON | 07002070000104456-E0RTScw7lFJT |
11:59:11 | 128 | 853.0000 | XLON | 07002070000104467-E0RTScw7lFLS |
11:59:12 | 128 | 853.0000 | XLON | 07002070000104472-E0RTScw7lFMH |
11:59:13 | 128 | 853.0000 | XLON | 05002050000104538-E0RTScw7lFMr |
11:59:14 | 427 | 852.9000 | BATE | 08642086400163678-D30000UHA |
11:59:14 | 128 | 853.0000 | XLON | 07002070000104483-E0RTScw7lFPe |
11:59:15 | 128 | 853.0000 | XLON | 07002070000104486-E0RTScw7lFQS |
11:59:35 | 400 | 853.0000 | BATE | 06382063800165574-D30000UIG |
11:59:35 | 333 | 853.0000 | XLON | 05002050000104551-E0RTScw7lFZY |
11:59:35 | 433 | 853.0000 | CHIX | 08682086800128695-130000UZO |
11:59:35 | 366 | 853.0000 | BATE | 08642086400163704-30000UIB |
12:00:03 | 366 | 853.0000 | XLON | 07002070000104653-E0RTScw7lFwC |
12:00:03 | 473 | 853.0000 | CHIX | 08682086800128913-130000V1A |
12:00:03 | 545 | 853.0000 | BATE | 08642086400163924-30000UKR |
12:00:03 | 755 | 853.0000 | BATE | 06382063800165724-30000UKS |
12:00:03 | 703 | 853.0000 | BATE | 08642086400164065-30000UKT |
12:00:04 | 340 | 853.0000 | XLON | 07002070000104935-E0RTScw7lFx6 |
12:00:05 | 466 | 852.8000 | XLON | 05002050000103435-E0RTScw7lFxt |
12:00:05 | 304 | 852.8000 | CHIX | 06422064200127435-130000V1B |
12:00:05 | 466 | 852.8000 | BATE | 08642086400161695-30000UKZ |
12:00:31 | 341 | 853.8000 | AQXE | 0624B53172 |
12:00:31 | 374 | 853.8000 | XLON | 05002050000105190-E0RTScw7lGvD |
12:00:31 | 315 | 853.8000 | CHIX | 06422064200128851-130000V40 |
12:00:31 | 466 | 853.8000 | BATE | 06382063800166011-30000UOS |
12:00:31 | 511 | 853.8000 | BATE | 06382063800166012-30000UOT |
12:00:31 | 352 | 853.8000 | TRQX | 06002060000011989-E0RTScxIboD2 |
12:00:41 | 340 | 853.6000 | XLON | 07002070000105130-E0RTScw7lHHS |
12:01:00 | 510 | 853.8000 | CHIX | 06422064200129717-130000V5V |
12:01:02 | 513 | 853.4000 | BATE | 06382063800166870-D30000US6 |
12:01:02 | 544 | 853.6000 | XLON | 07002070000105476-E0RTScw7lHnA |
12:01:02 | 374 | 853.8000 | XLON | 05002050000105563-E0RTScw7lHmX |
12:01:02 | 375 | 853.4000 | CHIX | 08682086800129957-130000V6E |
12:01:02 | 409 | 853.4000 | BATE | 08642086400164341-30000US5 |
12:01:02 | 511 | 853.8000 | BATE | 08642086400164923-30000US3 |
12:01:02 | 235 | 853.4000 | TRQX | 06002060000012040-E0RTScxIbqRJ |
12:01:05 | 376 | 853.4000 | BATE | 06382063800166930-D30000USJ |
12:01:06 | 409 | 853.4000 | AQXE | 0624B53377 |
12:01:13 | 442 | 853.2000 | XLON | 05002050000105191-E0RTScw7lI1A |
12:01:27 | 410 | 853.4000 | BATE | 08642086400165371-30000UUA |
12:01:37 | 377 | 853.2000 | AQXE | 0624B53510 |
12:01:37 | 479 | 853.2000 | XLON | 07002070000105800-E0RTScw7lIUY |
12:01:37 | 221 | 853.2000 | TRQX | 08252082500019249-E0RTScxIbsd9 |
12:01:45 | 479 | 853.0000 | XLON | 05002050000106087-E0RTScw7lIiw |
12:01:45 | 410 | 853.0000 | BATE | 08642086400165194-30000UVD |
12:01:49 | 410 | 852.8000 | BATE | 08642086400165559-30000UVT |
12:02:00 | 410 | 852.6000 | XLON | 05002050000105778-E0RTScw7lIwP |
12:02:00 | 479 | 852.6000 | BATE | 08642086400165831-30000UWO |
12:02:10 | 465 | 852.0000 | XLON | 05002050000106234-E0RTScw7lJLr |
12:02:10 | 410 | 852.2000 | XLON | 07002070000106124-E0RTScw7lJL3 |
12:02:10 | 376 | 852.2000 | BATE | 06382063800167518-30000UXQ |
12:02:22 | 14 | 852.0000 | XLON | 05002050000106234-E0RTScw7lJkJ |
12:02:22 | 298 | 852.0000 | XLON | 05002050000106423-E0RTScw7lJkN |
12:02:22 | 258 | 852.0000 | BATE | 08642086400165980-30000UYV |
12:02:22 | 627 | 852.0000 | BATE | 08642086400165980-30000UYW |
12:02:39 | 417 | 851.6000 | XLON | 05002050000106310-E0RTScw7lKA0 |
12:02:39 | 343 | 851.6000 | BATE | 06382063800167856-30000V06 |
12:03:09 | 343 | 851.8000 | BATE | 08642086400166836-30000V2Q |
12:03:20 | 275 | 851.6000 | AQXE | 0849B53966 |
12:03:20 | 243 | 851.6000 | TRQX | 06002060000012189-E0RTScxIbziq |
12:03:58 | 343 | 851.4000 | XLON | 07002070000106760-E0RTScw7lLQ4 |
12:03:58 | 323 | 851.4000 | CHIX | 06422064200131095-130000VG2 |
12:03:58 | 515 | 851.4000 | BATE | 08642086400166333-30000V5K |
12:03:58 | 347 | 851.4000 | BATE | 06382063800168884-30000V5L |
12:04:55 | 345 | 850.8000 | XLON | 05002050000106945-E0RTScw7lMBu |
12:04:55 | 446 | 851.0000 | XLON | 07002070000106472-E0RTScw7lMBJ |
12:04:55 | 449 | 851.2000 | XLON | 05002050000107359-E0RTScw7lMAM |
12:04:55 | 295 | 851.0000 | CHIX | 06422064200131980-130000VHM |
12:04:55 | 318 | 851.2000 | CHIX | 06422064200130977-130000VHL |
12:04:55 | 449 | 851.2000 | BATE | 08642086400167588-30000V7L |
12:04:55 | 361 | 851.2000 | BATE | 08642086400168023-30000V7M |
12:04:55 | 365 | 851.0000 | BATE | 06382063800169438-30000V7O |
12:04:55 | 231 | 851.0000 | BATE | 08642086400167074-30000V7N |
12:04:55 | 249 | 851.0000 | BATE | 06382063800169933-30000V7P |
12:04:55 | 268 | 850.8000 | TRQX | 08252082500019450-E0RTScxIc4sA |
12:05:12 | 382 | 853.2000 | XLON | 05002050000107972-E0RTScw7lMjZ |
12:05:12 | 347 | 853.2000 | BATE | 06382063800170241-30000V9B |
12:06:51 | 233 | 853.8000 | BATE | 06382063800170640-30000VE4 |
12:07:14 | 416 | 854.0000 | XLON | 07002070000108984-E0RTScw7lOfp |
12:07:14 | 450 | 854.0000 | XLON | 07002070000108880-E0RTScw7lOex |
12:07:14 | 216 | 854.0000 | XLON | 05002050000108901-E0RTScw7lOez |
12:07:14 | 994 | 854.0000 | CHIX | 06422064200133742-130000VNG |
12:07:14 | 947 | 854.0000 | BATE | 06382063800171597-30000VFF |
12:07:15 | 768 | 853.8000 | XLON | 07002070000108717-E0RTScw7lOgj |
12:07:15 | 451 | 854.0000 | XLON | 05002050000109007-E0RTScw7lOgc |
12:07:15 | 554 | 853.8000 | CHIX | 06422064200133535-130000VNH |
12:07:15 | 402 | 853.8000 | BATE | 08642086400169125-30000VFI |
12:07:15 | 284 | 853.8000 | BATE | 08642086400169480-30000VFJ |
12:07:15 | 306 | 854.0000 | BATE | 08642086400169878-30000VFH |
12:07:15 | 229 | 853.8000 | TRQX | 08252082500019645-E0RTScxIcDdk |
12:07:27 | 347 | 853.8000 | XLON | 05002050000109104-E0RTScw7lOy0 |
12:07:27 | 382 | 853.8000 | BATE | 08642086400170064-30000VGB |
12:07:57 | 460 | 853.8000 | XLON | 05002050000109276-E0RTScw7lPHT |
12:07:57 | 61 | 853.8000 | XLON | 05002050000109276-E0RTScw7lPHV |
12:07:57 | 382 | 853.8000 | XLON | 07002070000109280-E0RTScw7lPHZ |
12:08:01 | 483 | 854.2000 | XLON | 07002070000109303-E0RTScw7lPLa |
12:08:07 | 370 | 854.0000 | AQXE | 0624B54977 |
12:08:07 | 452 | 854.0000 | XLON | 05002050000109318-E0RTScw7lPSE |
12:08:07 | 349 | 854.0000 | BATE | 08642086400170528-30000VIR |
12:08:36 | 418 | 853.8000 | XLON | 07002070000109353-E0RTScw7lPml |
12:08:36 | 383 | 853.8000 | CHIX | 08682086800134814-130000VQI |
12:08:36 | 413 | 853.8000 | BATE | 08642086400170582-30000VJ5 |
12:08:39 | 29 | 853.6000 | AQXE | 0849B55050 |
12:08:39 | 271 | 853.6000 | AQXE | 0849B55049 |
12:08:39 | 73 | 853.4000 | XLON | 05002050000109006-E0RTScw7lPqX |
12:08:39 | 309 | 853.4000 | XLON | 05002050000109006-E0RTScw7lPqZ |
12:08:39 | 382 | 853.4000 | CHIX | 08682086800134526-130000VQP |
12:08:39 | 348 | 853.6000 | BATE | 06382063800172573-30000VJ8 |
12:08:39 | 206 | 853.4000 | TRQX | 08252082500019840-E0RTScxIcHoH |
12:08:39 | 203 | 853.6000 | TRQX | 08252082500019828-E0RTScxIcHmg |
12:08:42 | 383 | 853.2000 | CHIX | 06422064200134622-130000VQZ |
12:08:45 | 348 | 853.0000 | BATE | 06382063800172796-30000VJT |
12:09:01 | 418 | 852.6000 | BATE | 08642086400170936-30000VL3 |
12:09:31 | 171 | 852.8000 | XLON | 05002050000109986-E0RTScw7lQcH |
12:09:31 | 449 | 852.8000 | XLON | 05002050000109986-E0RTScw7lQcJ |
12:09:33 | 247 | 853.0000 | XLON | 05002050000110005-E0RTScw7lQf2 |
12:09:42 | 42 | 853.0000 | XLON | 07002070000110041-E0RTScw7lQnR |
12:09:43 | 68 | 853.0000 | XLON | 07002070000110041-E0RTScw7lQor |
12:09:43 | 321 | 853.0000 | XLON | 07002070000110041-E0RTScw7lQot |
12:10:19 | 438 | 853.0000 | BATE | 06382063800173920-30000VPM |
12:10:23 | 81 | 853.0000 | XLON | 05002050000110345-E0RTScw7lRP5 |
12:10:23 | 150 | 853.0000 | XLON | 05002050000110345-E0RTScw7lRP7 |
12:11:02 | 446 | 853.0000 | BATE | 06382063800174125-30000VR9 |
12:11:13 | 478 | 853.0000 | BATE | 08642086400172656-30000VS3 |
12:11:30 | 326 | 853.0000 | BATE | 06382063800174709-30000VSZ |
12:12:10 | 224 | 852.8000 | AQXE | 0624B55723 |
12:12:10 | 341 | 852.6000 | XLON | 05002050000110280-E0RTScw7lSV8 |
12:12:10 | 372 | 852.8000 | XLON | 07002070000110267-E0RTScw7lSUI |
12:12:10 | 350 | 852.8000 | CHIX | 08682086800135810-130000W1T |
12:12:10 | 295 | 852.8000 | CHIX | 08682086800136921-130000W1U |
12:12:10 | 384 | 852.6000 | BATE | 06382063800173423-30000VUI |
12:12:10 | 642 | 853.0000 | BATE | 06382063800175057-30000VUF |
12:12:10 | 284 | 853.0000 | BATE | 08642086400173181-30000VUG |
12:12:10 | 384 | 852.8000 | BATE | 08642086400171675-30000VUH |
12:12:10 | 224 | 852.8000 | TRQX | 06002060000012640-E0RTScxIcTcS |
12:12:48 | 257 | 853.0000 | XLON | 07002070000111357-E0RTScw7lT3E |
12:12:52 | 331 | 852.8000 | BATE | 08642086400173767-30000VWN |
12:12:59 | 383 | 853.0000 | XLON | 05002050000111475-E0RTScw7lTCN |
12:13:10 | 449 | 852.8000 | XLON | 05002050000111550-E0RTScw7lTSg |
12:13:11 | 84 | 852.6000 | XLON | 05002050000111208-E0RTScw7lTTB |
12:15:04 | 28 | 852.6000 | BATE | 08642086400175292-D30000W22 |
12:15:04 | 381 | 852.6000 | XLON | 05002050000111208-E0RTScw7lUZ5 |
12:15:04 | 690 | 852.6000 | CHIX | 06422064200138210-130000W7B |
12:15:04 | 368 | 852.6000 | BATE | 08642086400174311-30000W1X |
12:15:04 | 405 | 852.6000 | BATE | 06382063800176002-30000W1W |
12:15:04 | 167 | 852.6000 | BATE | 06382063800176233-30000W1Y |
12:15:04 | 98 | 852.6000 | BATE | 06382063800176233-30000W1Z |
12:15:13 | 120 | 852.6000 | XLON | 07002070000112391-E0RTScw7lUdB |
12:15:13 | 477 | 852.6000 | XLON | 07002070000112391-E0RTScw7lUd9 |
12:15:32 | 100 | 852.6000 | XLON | 07002070000112467-E0RTScw7lUvI |
12:15:32 | 284 | 852.6000 | XLON | 07002070000112467-E0RTScw7lUvK |
12:16:00 | 285 | 852.8000 | BATE | 08642086400176047-30000W4M |
12:16:00 | 40 | 852.8000 | BATE | 08642086400176048-30000W4N |
12:16:24 | 108 | 854.0000 | BATE | 08642086400176372-30000W63 |
12:16:31 | 310 | 854.2000 | BATE | 06382063800178369-30000W6O |
12:16:31 | 341 | 854.2000 | BATE | 06382063800178355-30000W6N |
12:16:33 | 434 | 854.2000 | CHIX | 06422064200139709-E30000WC3 |
12:16:34 | 311 | 854.0000 | AQXE | 0849B56478 |
12:16:34 | 432 | 854.0000 | XLON | 05002050000112968-E0RTScw7lVqu |
12:16:34 | 207 | 854.0000 | CHIX | 06422064200139634-130000WCI |
12:16:34 | 466 | 854.0000 | CHIX | 06422064200139635-130000WCJ |
12:16:34 | 233 | 854.0000 | BATE | 08642086400176372-30000W73 |
12:16:34 | 372 | 854.2000 | BATE | 06382063800178386-30000W71 |
12:16:34 | 305 | 854.0000 | TRQX | 06002060000013067-E0RTScxIchv8 |
12:17:02 | 600 | 854.4000 | XLON | 07002070000113422-E0RTScw7lWrX |
12:17:02 | 310 | 854.4000 | XLON | 05002050000113347-E0RTScw7lWqM |
12:17:02 | 372 | 854.4000 | XLON | 07002070000113371-E0RTScw7lWqI |
12:17:02 | 233 | 854.4000 | CHIX | 08682086800140717-130000WHB |
12:17:02 | 873 | 854.4000 | BATE | 08642086400177018-30000WB8 |
12:17:02 | 372 | 854.4000 | BATE | 06382063800178836-30000WB7 |
12:17:03 | 467 | 854.4000 | BATE | 06382063800178948-30000WBJ |
12:17:05 | 440 | 854.4000 | XLON | 07002070000113476-E0RTScw7lWwX |
12:17:05 | 86 | 854.4000 | XLON | 07002070000113476-E0RTScw7lWwZ |
12:17:05 | 58 | 854.4000 | XLON | 07002070000113430-E0RTScw7lWtm |
12:17:05 | 374 | 854.4000 | XLON | 05002050000113424-E0RTScw7lWtq |
12:17:05 | 409 | 854.4000 | XLON | 07002070000113430-E0RTScw7lWto |
12:17:05 | 403 | 854.2000 | BATE | 08642086400176890-30000WBU |
12:17:06 | 11 | 854.0000 | XLON | 05002050000113095-E0RTScw7lWyo |
12:17:07 | 3 | 854.0000 | XLON | 05002050000113095-E0RTScw7lX0B |
12:17:08 | 49 | 854.0000 | XLON | 05002050000113095-E0RTScw7lX0w |
12:17:09 | 75 | 854.0000 | XLON | 05002050000113095-E0RTScw7lX1B |
12:17:14 | 62 | 854.0000 | XLON | 05002050000113095-E0RTScw7lX32 |
12:17:14 | 141 | 854.0000 | XLON | 05002050000113095-E0RTScw7lX34 |
12:17:14 | 559 | 854.0000 | XLON | 07002070000113480-E0RTScw7lX36 |
12:17:14 | 403 | 854.0000 | CHIX | 08682086800140349-130000WIL |
12:17:14 | 341 | 854.0000 | BATE | 08642086400176596-30000WCS |
12:17:17 | 373 | 853.8000 | BATE | 08642086400177197-30000WCU |
12:17:18 | 87 | 853.6000 | AQXE | 0624B56739 |
12:17:18 | 342 | 853.6000 | XLON | 05002050000113445-E0RTScw7lX6H |
12:17:18 | 365 | 853.6000 | CHIX | 08682086800140927-130000WIN |
12:17:18 | 311 | 853.6000 | BATE | 06382063800179101-30000WCV |
12:17:19 | 100 | 853.6000 | XLON | 07002070000113589-E0RTScw7lX8W |
12:17:19 | 305 | 853.6000 | XLON | 07002070000113589-E0RTScw7lX8Y |
12:17:29 | 378 | 853.8000 | XLON | 07002070000113598-E0RTScw7lXE6 |
12:18:22 | 54 | 853.8000 | XLON | 05002050000113909-E0RTScw7lXd6 |
12:18:22 | 414 | 853.8000 | XLON | 05002050000113909-E0RTScw7lXd8 |
12:18:27 | 468 | 853.8000 | XLON | 07002070000114059-E0RTScw7lXi8 |
12:18:27 | 247 | 853.8000 | CHIX | 08682086800141685-130000WKF |
12:18:27 | 767 | 853.8000 | BATE | 08642086400178098-30000WG3 |
12:18:33 | 342 | 853.6000 | XLON | 05002050000113568-E0RTScw7lXmL |
12:18:33 | 426 | 853.6000 | BATE | 06382063800179170-30000WGC |
12:18:33 | 213 | 853.6000 | BATE | 06382063800180051-30000WGD |
12:18:34 | 224 | 853.6000 | AQXE | 0624B56929 |
12:18:37 | 242 | 853.4000 | AQXE | 0849B56935 |
12:18:37 | 321 | 853.4000 | CHIX | 08682086800141208-130000WKY |
12:18:37 | 244 | 853.4000 | BATE | 06382063800180088-30000WGL |
12:18:37 | 288 | 853.4000 | TRQX | 06002060000013178-E0RTScxIcqhC |
12:18:38 | 157 | 853.4000 | XLON | 07002070000114137-E0RTScw7lXqy |
12:18:38 | 69 | 853.4000 | XLON | 07002070000114137-E0RTScw7lXr0 |
12:19:14 | 243 | 853.4000 | XLON | 07002070000114232-E0RTScw7lYHG |
12:19:14 | 585 | 853.4000 | BATE | 08642086400178556-30000WI5 |
12:19:15 | 404 | 853.2000 | XLON | 05002050000113557-E0RTScw7lYJ9 |
12:20:52 | 312 | 853.2000 | AQXE | 0624B57250 |
12:20:52 | 392 | 853.2000 | XLON | 07002070000114833-E0RTScw7lZF0 |
12:20:52 | 517 | 853.2000 | BATE | 08642086400179219-30000WL0 |
12:20:52 | 791 | 853.2000 | BATE | 06382063800181711-30000WL1 |
12:20:52 | 298 | 853.2000 | TRQX | 06002060000013285-E0RTScxIcwuE |
12:20:53 | 327 | 853.0000 | XLON | 05002050000114790-E0RTScw7lZFk |
12:20:53 | 406 | 853.0000 | CHIX | 08682086800142181-130000WOF |
12:21:04 | 27 | 853.0000 | BATE | 08642086400179973-D30000WL6 |
12:21:04 | 77 | 853.0000 | BATE | 08642086400179973-D30000WL7 |
12:21:04 | 220 | 852.8000 | BATE | 06382063800180212-30000WL9 |
12:21:04 | 633 | 853.0000 | BATE | 08642086400179973-30000WL8 |
12:21:14 | 425 | 852.8000 | XLON | 05002050000115082-E0RTScw7lZRE |
12:21:14 | 123 | 852.8000 | BATE | 06382063800180212-30000WLS |
12:21:14 | 233 | 852.8000 | BATE | 08642086400179739-30000WLT |
12:21:18 | 138 | 852.8000 | XLON | 05002050000115221-E0RTScw7lZTR |
12:21:18 | 122 | 852.8000 | XLON | 05002050000115221-E0RTScw7lZTT |
12:21:18 | 117 | 852.8000 | XLON | 05002050000115221-E0RTScw7lZTV |
12:21:18 | 59 | 852.8000 | XLON | 05002050000115221-E0RTScw7lZTX |
12:22:28 | 427 | 853.0000 | XLON | 05002050000115700-E0RTScw7lZxs |
12:22:28 | 290 | 853.0000 | CHIX | 06422064200143475-130000WQW |
12:22:28 | 931 | 853.0000 | BATE | 06382063800182806-30000WO7 |
12:22:28 | 255 | 853.0000 | TRQX | 08252082500021174-E0RTScxId1AC |
12:22:42 | 501 | 853.0000 | BATE | 06382063800183100-30000WOZ |
12:22:53 | 66 | 852.8000 | BATE | 06382063800182317-30000WPH |
12:22:53 | 400 | 852.8000 | BATE | 08642086400180174-30000WPG |
12:23:03 | 399 | 853.0000 | XLON | 07002070000116070-E0RTScw7lb7P |
12:23:03 | 226 | 853.0000 | BATE | 06382063800183480-30000WTG |
12:23:12 | 426 | 853.0000 | XLON | 05002050000116149-E0RTScw7lbOn |
12:23:20 | 487 | 852.8000 | XLON | 05002050000115484-E0RTScw7lbek |
12:23:20 | 258 | 852.8000 | BATE | 06382063800182317-30000WV6 |
12:23:20 | 339 | 852.8000 | BATE | 06382063800183640-30000WV7 |
12:24:15 | 346 | 852.8000 | XLON | 07002070000116863-E0RTScw7lcSs |
12:24:15 | 490 | 852.8000 | CHIX | 08682086800145446-130000WYV |
12:24:15 | 352 | 852.8000 | BATE | 08642086400182489-30000WXL |
12:24:15 | 209 | 852.8000 | BATE | 08642086400182490-30000WXM |
12:24:24 | 762 | 852.8000 | BATE | 08642086400182605-30000WY0 |
12:24:26 | 342 | 852.6000 | AQXE | 0849B57997 |
12:24:26 | 414 | 852.8000 | XLON | 07002070000116930-E0RTScw7lcZl |
12:24:26 | 360 | 852.6000 | XLON | 07002070000114834-E0RTScw7lca8 |
12:24:26 | 387 | 852.6000 | CHIX | 08682086800143123-130000WZ7 |
12:24:26 | 392 | 852.6000 | CHIX | 06422064200143627-130000WZ8 |
12:24:26 | 673 | 852.6000 | BATE | 06382063800184368-30000WY5 |
12:24:26 | 244 | 852.6000 | TRQX | 08252082500021222-E0RTScxIdASZ |
12:24:27 | 207 | 852.4000 | CHIX | 06422064200145019-130000WZA |
12:24:27 | 438 | 852.4000 | BATE | 08642086400180315-30000WY6 |
12:24:35 | 261 | 852.2000 | AQXE | 0624B58012 |
12:24:35 | 272 | 852.2000 | XLON | 07002070000116436-E0RTScw7lciT |
12:24:35 | 402 | 852.2000 | CHIX | 06422064200143493-130000WZF |
12:24:49 | 111 | 852.2000 | BATE | 06382063800184665-30000WYQ |
12:25:24 | 35 | 852.4000 | XLON | 05002050000117182-E0RTScw7ldCv |
12:25:24 | 438 | 852.4000 | XLON | 07002070000117230-E0RTScw7ldCx |
12:25:24 | 545 | 852.4000 | XLON | 05002050000117182-E0RTScw7ldCq |
12:26:12 | 58 | 852.2000 | XLON | 07002070000117361-E0RTScw7ldbB |
12:26:20 | 76 | 852.2000 | XLON | 07002070000117361-E0RTScw7ldgZ |
12:28:56 | 34 | 853.4000 | CHIX | 06422064200147017-130000X6W |
12:29:10 | 313 | 853.4000 | XLON | 07002070000118322-E0RTScw7lfZR |
12:29:15 | 54 | 853.4000 | CHIX | 06422064200147017-130000X7N |
12:29:15 | 213 | 853.4000 | BATE | 06382063800186665-30000X9H |
12:29:21 | 460 | 853.4000 | XLON | 05002050000119049-E0RTScw7lfyg |
12:29:21 | 151 | 853.4000 | XLON | 05002050000119049-E0RTScw7lfyi |
12:29:21 | 127 | 853.4000 | XLON | 05002050000119049-E0RTScw7lfyk |
12:29:21 | 273 | 853.4000 | XLON | 05002050000118989-E0RTScw7lfxz |
12:29:21 | 132 | 853.4000 | XLON | 07002070000118322-E0RTScw7lfxx |
12:29:21 | 241 | 853.4000 | CHIX | 06422064200147017-130000X80 |
12:29:21 | 360 | 853.4000 | BATE | 06382063800187842-30000X9M |
12:29:22 | 327 | 853.4000 | XLON | 07002070000119115-E0RTScw7lfzR |
12:29:22 | 360 | 853.4000 | BATE | 06382063800187925-30000X9O |
12:29:23 | 271 | 853.4000 | XLON | 07002070000119121-E0RTScw7lg0R |
12:29:24 | 758 | 853.6000 | BATE | 08642086400185943-D30000X9Q |
12:30:07 | 354 | 853.8000 | AQXE | 0849B58937 |
12:30:07 | 474 | 853.8000 | XLON | 05002050000119327-E0RTScw7lgWA |
12:30:07 | 257 | 853.8000 | CHIX | 06422064200148576-130000X96 |
12:30:07 | 216 | 853.8000 | BATE | 08642086400186373-30000XBI |
12:30:08 | 331 | 853.8000 | BATE | 08642086400186433-30000XBK |
12:30:09 | 322 | 853.8000 | XLON | 05002050000119383-E0RTScw7lgYi |
12:30:09 | 386 | 853.8000 | XLON | 07002070000119450-E0RTScw7lgY9 |
12:30:09 | 366 | 853.8000 | BATE | 08642086400186453-30000XBS |
12:30:09 | 277 | 853.8000 | BATE | 08642086400186433-30000XBR |
12:30:10 | 612 | 853.8000 | BATE | 08642086400186479-D30000XBV |
12:30:10 | 483 | 853.8000 | XLON | 05002050000119384-E0RTScw7lgZT |
12:30:11 | 553 | 853.8000 | BATE | 06382063800188544-D30000XBW |
12:30:11 | 419 | 853.8000 | XLON | 07002070000119469-E0RTScw7lgc0 |
12:30:12 | 286 | 853.6000 | AQXE | 0624B58973 |
12:30:12 | 360 | 853.6000 | AQXE | 0849B58972 |
12:30:12 | 103 | 853.8000 | AQXE | 0624B58969 |
12:30:12 | 123 | 853.8000 | AQXE | 0624B58968 |
12:30:12 | 578 | 853.8000 | BATE | 08642086400186493-D30000XC4 |
12:30:12 | 416 | 853.6000 | CHIX | 08682086800148666-130000X9Q |
12:30:12 | 554 | 853.6000 | CHIX | 08682086800148807-130000X9R |
12:30:12 | 222 | 853.4000 | BATE | 06382063800188558-30000XC6 |
12:30:12 | 533 | 853.6000 | BATE | 06382063800187964-30000XC5 |
12:30:12 | 376 | 853.6000 | TRQX | 06002060000013888-E0RTScxIdSvD |
12:30:15 | 419 | 853.2000 | XLON | 05002050000119404-E0RTScw7lggf |
12:30:15 | 386 | 853.2000 | BATE | 08642086400186432-30000XCG |
12:30:23 | 354 | 853.2000 | XLON | 07002070000119599-E0RTScw7lh7r |
12:30:24 | 191 | 853.0000 | XLON | 07002070000119477-E0RTScw7lh9b |
12:30:40 | 248 | 853.4000 | BATE | 08642086400187018-30000XFH |
12:30:47 | 104 | 853.2000 | XLON | 07002070000119753-E0RTScw7lhhO |
12:30:59 | 210 | 852.6000 | AQXE | 0849B59230 |
12:30:59 | 360 | 852.8000 | XLON | 07002070000119704-E0RTScw7lhtB |
12:30:59 | 400 | 853.0000 | XLON | 05002050000119648-E0RTScw7lhsa |
12:30:59 | 380 | 853.2000 | XLON | 07002070000119753-E0RTScw7lhrs |
12:30:59 | 340 | 852.6000 | CHIX | 08682086800149217-130000XDQ |
12:30:59 | 41 | 852.6000 | CHIX | 08682086800149217-130000XDR |
12:30:59 | 348 | 853.0000 | CHIX | 06422064200148737-130000XDO |
12:30:59 | 451 | 853.0000 | BATE | 08642086400186775-30000XGC |
12:30:59 | 645 | 853.0000 | BATE | 06382063800189088-30000XGD |
12:30:59 | 281 | 852.6000 | TRQX | 06002060000013919-E0RTScxIdWjl |
12:31:51 | 49 | 852.8000 | BATE | 08642086400188146-30000XKY |
12:31:52 | 90 | 852.8000 | XLON | 05002050000120458-E0RTScw7ljGy |
12:31:52 | 49 | 852.8000 | XLON | 05002050000120458-E0RTScw7ljH0 |
12:31:54 | 109 | 852.6000 | BATE | 06382063800189450-30000XL1 |
12:33:29 | 334 | 852.8000 | AQXE | 0624B59864 |
12:33:29 | 1,123 | 853.0000 | BATE | 08642086400189419-D30000XQD |
12:33:29 | 386 | 852.8000 | XLON | 07002070000120570-E0RTScw7lkrI |
12:33:29 | 455 | 853.0000 | XLON | 05002050000120501-E0RTScw7lkpW |
12:33:29 | 660 | 852.8000 | CHIX | 06422064200150588-130000XLR |
12:33:29 | 559 | 853.0000 | CHIX | 08682086800151548-130000XLP |
12:33:29 | 455 | 852.6000 | BATE | 08642086400188271-30000XQF |
12:33:29 | 252 | 852.6000 | BATE | 08642086400189344-30000XQG |
12:33:29 | 499 | 852.8000 | BATE | 06382063800191522-30000XQE |
12:33:29 | 449 | 853.0000 | BATE | 08642086400188283-30000XQ9 |
12:33:29 | 260 | 853.0000 | BATE | 06382063800191437-30000XQC |
12:33:29 | 410 | 853.0000 | BATE | 08642086400188284-30000XQA |
12:33:29 | 579 | 853.0000 | BATE | 08642086400188284-30000XQB |
12:33:29 | 278 | 852.8000 | TRQX | 06002060000014077-E0RTScxIdgqh |
12:34:06 | 83 | 852.8000 | XLON | 07002070000121696-E0RTScw7llDT |
12:34:06 | 163 | 852.8000 | XLON | 07002070000121696-E0RTScw7llDV |
12:34:06 | 215 | 852.8000 | XLON | 07002070000121696-E0RTScw7llDX |
12:34:20 | 54 | 852.8000 | XLON | 05002050000121732-E0RTScw7llQY |
12:34:23 | 110 | 852.8000 | BATE | 08642086400189978-30000XSV |
12:35:02 | 29 | 853.8000 | XLON | 05002050000122034-E0RTScw7lm5t |
12:35:02 | 98 | 853.8000 | XLON | 05002050000122034-E0RTScw7lm5v |
12:35:03 | 24 | 853.8000 | XLON | 05002050000122044-E0RTScw7lm6h |
12:35:26 | 217 | 853.8000 | CHIX | 06422064200152757-130000XQG |
12:36:26 | 343 | 853.8000 | XLON | 05002050000122044-E0RTScw7lnEE |
12:36:26 | 472 | 853.8000 | CHIX | 08682086800153353-130000XSB |
12:36:26 | 87 | 853.8000 | BATE | 08642086400190805-30000XYB |
12:36:26 | 314 | 853.8000 | BATE | 08642086400190805-30000XYC |
12:36:44 | 389 | 853.6000 | AQXE | 0849B60429 |
12:36:44 | 123 | 853.6000 | XLON | 05002050000122877-E0RTScw7lneX |
12:36:44 | 250 | 853.6000 | XLON | 05002050000122877-E0RTScw7lneZ |
12:36:44 | 487 | 853.6000 | XLON | 07002070000122029-E0RTScw7lndP |
12:36:44 | 404 | 853.8000 | XLON | 05002050000122737-E0RTScw7lnd0 |
12:36:44 | 415 | 853.6000 | CHIX | 08682086800152878-130000XT6 |
12:36:44 | 343 | 853.8000 | CHIX | 08682086800153905-130000XT5 |
12:36:44 | 426 | 853.6000 | BATE | 08642086400190352-30000XZI |
12:36:44 | 362 | 853.8000 | BATE | 08642086400191456-30000XZH |
12:36:44 | 282 | 853.6000 | TRQX | 06002060000014268-E0RTScxIdrL3 |
12:36:45 | 377 | 853.6000 | XLON | 07002070000122960-E0RTScw7lnfh |
12:36:46 | 305 | 853.6000 | XLON | 05002050000122895-E0RTScw7lngT |
12:36:47 | 35 | 853.6000 | XLON | 05002050000122901-E0RTScw7lnha |
12:36:48 | 834 | 853.4000 | BATE | 06382063800193844-D30000XZR |
12:36:48 | 413 | 853.4000 | XLON | 07002070000122977-E0RTScw7lniq |
12:36:48 | 258 | 853.4000 | TRQX | 08252082500022330-E0RTScxIdrbN |
12:36:49 | 500 | 853.2000 | AQXE | 0624B60435 |
12:36:49 | 196 | 853.0000 | XLON | 05002050000122917-E0RTScw7lnlh |
12:36:49 | 92 | 853.0000 | XLON | 05002050000122917-E0RTScw7lnlj |
12:36:49 | 366 | 853.2000 | XLON | 05002050000121870-E0RTScw7lnjU |
12:36:49 | 341 | 853.2000 | CHIX | 08682086800152757-130000XTD |
12:36:49 | 344 | 853.0000 | BATE | 08642086400191689-30000XZT |
12:36:49 | 432 | 853.2000 | BATE | 06382063800192285-30000XZS |
12:36:52 | 79 | 853.0000 | XLON | 07002070000123003-E0RTScw7lnnm |
12:36:52 | 74 | 853.0000 | XLON | 07002070000123003-E0RTScw7lnno |
12:36:52 | 390 | 853.0000 | XLON | 07002070000123003-E0RTScw7lnnq |
12:37:00 | 331 | 853.0000 | BATE | 06382063800194015-30000Y0E |
12:37:03 | 516 | 852.8000 | XLON | 07002070000122954-E0RTScw7lnus |
12:37:03 | 695 | 852.8000 | BATE | 08642086400191744-30000Y0G |
12:37:34 | 18 | 852.8000 | XLON | 05002050000123223-E0RTScw7loM1 |
12:37:34 | 190 | 852.8000 | XLON | 05002050000123223-E0RTScw7loM3 |
12:37:34 | 200 | 852.8000 | XLON | 05002050000123223-E0RTScw7loM5 |
12:37:46 | 29 | 852.8000 | XLON | 07002070000123392-E0RTScw7log3 |
12:37:51 | 468 | 852.8000 | XLON | 07002070000123392-E0RTScw7lojG |
12:37:51 | 356 | 852.8000 | BATE | 08642086400192526-30000Y2C |
12:38:09 | 176 | 853.0000 | XLON | 05002050000123449-E0RTScw7lp1E |
12:38:09 | 76 | 853.0000 | XLON | 05002050000123449-E0RTScw7lp1G |
12:38:09 | 88 | 853.0000 | XLON | 05002050000123449-E0RTScw7lp1I |
12:38:21 | 29 | 853.0000 | XLON | 05002050000123552-E0RTScw7lpAw |
12:38:21 | 176 | 853.0000 | XLON | 05002050000123552-E0RTScw7lpAy |
12:38:28 | 73 | 853.0000 | BATE | 08642086400193041-30000Y3B |
12:38:28 | 297 | 853.0000 | BATE | 08642086400193041-30000Y3C |
12:38:30 | 163 | 853.0000 | XLON | 07002070000123711-E0RTScw7lpMD |
12:38:35 | 540 | 852.8000 | XLON | 05002050000123377-E0RTScw7lpQK |
12:38:35 | 311 | 852.8000 | TRQX | 08252082500022662-E0RTScxIdxhh |
12:38:37 | 210 | 852.6000 | BATE | 08642086400192626-30000Y3R |
12:38:42 | 22 | 852.8000 | XLON | 05002050000123679-E0RTScw7lpUP |
12:40:12 | 521 | 853.0000 | XLON | 07002070000124113-E0RTScw7lqUx |
12:40:12 | 228 | 853.0000 | CHIX | 08682086800155979-130000Y01 |
12:40:12 | 177 | 853.0000 | CHIX | 06422064200155216-130000Y00 |
12:40:12 | 498 | 853.0000 | CHIX | 06422064200155216-130000XZZ |
12:42:16 | 461 | 853.2000 | XLON | 05002050000125176-E0RTScw7lrzf |
12:42:16 | 549 | 853.2000 | XLON | 05002050000125252-E0RTScw7lrzh |
12:42:16 | 245 | 853.2000 | CHIX | 08682086800157076-130000Y5Z |
12:42:16 | 231 | 853.2000 | BATE | 08642086400195422-30000YD9 |
12:42:16 | 168 | 853.2000 | BATE | 08642086400195423-30000YDA |
12:42:16 | 312 | 853.2000 | TRQX | 08252082500022957-E0RTScxIe9Ot |
12:42:21 | 42 | 853.2000 | CHIX | 08682086800157269-130000Y6N |
12:42:26 | 197 | 853.2000 | XLON | 05002050000125380-E0RTScw7ls8f |
12:42:26 | 137 | 853.2000 | XLON | 05002050000125380-E0RTScw7ls8h |
12:42:26 | 160 | 853.2000 | XLON | 05002050000125380-E0RTScw7ls8j |
12:42:28 | 376 | 853.2000 | BATE | 08642086400195693-30000YDY |
12:42:36 | 490 | 853.2000 | CHIX | 08682086800157365-130000Y6T |
12:42:36 | 3 | 853.2000 | BATE | 06382063800197979-30000YE9 |
12:42:36 | 514 | 853.2000 | BATE | 06382063800197902-30000YE6 |
12:42:37 | 408 | 853.2000 | BATE | 08642086400195797-D30000YEB |
12:42:38 | 575 | 853.2000 | BATE | 06382063800197999-D30000YEC |
12:42:39 | 628 | 853.2000 | BATE | 08642086400195815-D30000YED |
12:42:42 | 427 | 853.0000 | AQXE | 0849B61350 |
12:42:42 | 1,564 | 852.8000 | BATE | 06382063800198030-D30000YEI |
12:42:42 | 389 | 853.0000 | XLON | 05002050000124793-E0RTScw7lsHS |
12:42:42 | 675 | 853.0000 | CHIX | 06422064200156129-130000Y6U |
12:42:42 | 563 | 852.8000 | BATE | 08642086400193220-30000YEK |
12:42:42 | 31 | 853.0000 | BATE | 06382063800198030-30000YEJ |
12:42:42 | 727 | 853.0000 | BATE | 08642086400193755-30000YEF |
12:42:43 | 209 | 852.6000 | AQXE | 0849B61354 |
12:42:43 | 188 | 852.6000 | AQXE | 0849B61355 |
12:42:43 | 564 | 852.6000 | XLON | 07002070000125415-E0RTScw7lsJR |
12:42:43 | 373 | 852.6000 | CHIX | 08682086800157268-130000Y6Z |
12:43:36 | 420 | 852.6000 | XLON | 05002050000125856-E0RTScw7lsgD |
12:43:36 | 86 | 852.6000 | XLON | 05002050000125856-E0RTScw7lsgF |
12:43:36 | 200 | 852.6000 | XLON | 05002050000125856-E0RTScw7lsgH |
12:43:36 | 452 | 852.4000 | BATE | 08642086400195841-30000YGL |
12:43:47 | 153 | 852.4000 | XLON | 07002070000126012-E0RTScw7lsma |
12:43:47 | 100 | 852.4000 | XLON | 07002070000126012-E0RTScw7lsmc |
12:43:53 | 397 | 852.4000 | BATE | 06382063800198751-D30000YH3 |
12:43:58 | 200 | 852.4000 | XLON | 05002050000126040-E0RTScw7lsv2 |
12:44:04 | 44 | 852.4000 | BATE | 06382063800198845-30000YHH |
12:44:19 | 200 | 852.4000 | XLON | 05002050000126189-E0RTScw7lt7U |
12:44:19 | 87 | 852.4000 | XLON | 05002050000126189-E0RTScw7lt7W |
12:44:19 | 93 | 852.4000 | XLON | 05002050000126189-E0RTScw7lt7Y |
12:44:20 | 397 | 852.4000 | BATE | 08642086400196812-D30000YI4 |
12:44:25 | 397 | 852.4000 | BATE | 08642086400196875-D30000YI6 |
12:44:30 | 407 | 852.2000 | AQXE | 0624B61589 |
12:44:30 | 200 | 852.0000 | XLON | 07002070000126324-E0RTScw7ltBV |
12:44:30 | 255 | 852.0000 | XLON | 07002070000126324-E0RTScw7ltBX |
12:44:30 | 362 | 852.2000 | XLON | 05002050000125478-E0RTScw7lt9j |
12:44:30 | 128 | 852.2000 | XLON | 05002050000125478-E0RTScw7lt9l |
12:44:30 | 452 | 852.2000 | CHIX | 06422064200157024-130000YAX |
12:44:30 | 567 | 852.0000 | BATE | 06382063800198149-30000YID |
12:44:30 | 241 | 852.0000 | TRQX | 08252082500023013-E0RTScxIeFx4 |
12:44:31 | 19 | 852.0000 | CHIX | 06422064200158057-130000YAZ |
12:45:24 | 327 | 852.2000 | AQXE | 0849B61749 |
12:45:24 | 377 | 852.2000 | XLON | 05002050000126463-E0RTScw7ltti |
12:45:24 | 456 | 852.4000 | XLON | 07002070000126485-E0RTScw7ltt7 |
12:45:24 | 380 | 852.6000 | XLON | 05002050000126557-E0RTScw7ltsb |
12:45:24 | 209 | 852.0000 | CHIX | 08682086800158533-130000YDM |
12:45:24 | 257 | 852.2000 | CHIX | 06422064200158344-130000YDL |
12:45:24 | 266 | 852.6000 | CHIX | 08682086800158721-130000YDH |
12:45:24 | 635 | 852.4000 | CHIX | 06422064200158266-130000YDJ |
12:45:24 | 220 | 852.2000 | BATE | 08642086400197200-30000YL5 |
12:45:24 | 380 | 852.6000 | BATE | 08642086400197243-30000YL2 |
12:45:24 | 539 | 852.6000 | BATE | 08642086400197274-30000YL3 |
12:45:24 | 281 | 852.2000 | TRQX | 08252082500023208-E0RTScxIeIoP |
12:46:03 | 364 | 852.2000 | XLON | 07002070000126673-E0RTScw7luDa |
12:46:03 | 438 | 852.2000 | BATE | 06382063800199902-30000YMA |
12:46:03 | 237 | 852.2000 | BATE | 06382063800200344-30000YMB |
12:46:09 | 499 | 852.2000 | XLON | 05002050000126913-E0RTScw7luVX |
12:46:15 | 44 | 852.2000 | BATE | 08642086400198350-30000YNJ |
12:46:20 | 177 | 852.2000 | XLON | 05002050000126998-E0RTScw7lue6 |
12:46:20 | 92 | 852.2000 | XLON | 05002050000126998-E0RTScw7lue8 |
12:46:30 | 454 | 852.2000 | BATE | 08642086400198522-30000YOH |
12:46:40 | 494 | 852.2000 | XLON | 05002050000127062-E0RTScw7luq8 |
12:46:40 | 341 | 852.0000 | XLON | 05002050000126645-E0RTScw7luqA |
12:46:40 | 243 | 852.2000 | BATE | 06382063800200945-30000YOP |
12:47:18 | 210 | 852.0000 | BATE | 06382063800199161-30000YQ6 |
12:49:00 | 79 | 852.4000 | XLON | 05002050000128158-E0RTScw7lwCp |
12:49:00 | 382 | 852.4000 | XLON | 05002050000127779-E0RTScw7lwC0 |
12:49:00 | 461 | 852.4000 | XLON | 07002070000127803-E0RTScw7lwBy |
12:49:00 | 696 | 852.4000 | CHIX | 08682086800160901-130000YL5 |
12:49:00 | 638 | 852.4000 | BATE | 06382063800202174-30000YTU |
12:49:00 | 567 | 852.4000 | BATE | 08642086400199862-30000YTT |
12:49:14 | 302 | 852.4000 | BATE | 06382063800202682-30000YUW |
12:49:29 | 16 | 852.2000 | AQXE | 0849B62448 |
12:49:29 | 288 | 852.2000 | AQXE | 0849B62449 |
12:49:29 | 600 | 852.2000 | XLON | 05002050000128360-E0RTScw7lwSo |
12:49:29 | 371 | 852.2000 | XLON | 05002050000128360-E0RTScw7lwSq |
12:49:29 | 204 | 852.2000 | XLON | 05002050000128360-E0RTScw7lwSs |
12:49:29 | 385 | 852.4000 | XLON | 05002050000128168-E0RTScw7lwRn |
12:49:29 | 578 | 852.4000 | XLON | 07002070000128196-E0RTScw7lwRl |
12:49:29 | 329 | 852.2000 | BATE | 08642086400200435-30000YVS |
12:49:29 | 803 | 852.4000 | BATE | 06382063800202682-30000YVQ |
12:49:29 | 267 | 852.4000 | BATE | 06382063800202697-30000YVR |
12:49:29 | 263 | 852.2000 | TRQX | 08252082500023527-E0RTScxIeVSb |
12:50:02 | 172 | 852.6000 | XLON | 05002050000128636-E0RTScw7lwmk |
12:50:02 | 261 | 852.6000 | XLON | 05002050000128636-E0RTScw7lwmm |
12:50:02 | 305 | 852.6000 | BATE | 06382063800203476-30000YXB |
12:50:03 | 383 | 852.6000 | XLON | 05002050000128644-E0RTScw7lwnG |
12:50:04 | 192 | 852.6000 | XLON | 07002070000128679-E0RTScw7lwnh |
12:50:04 | 24 | 852.6000 | BATE | 06382063800203498-30000YXG |
12:50:05 | 383 | 852.4000 | XLON | 05002050000128661-E0RTScw7lwpR |
12:50:05 | 122 | 852.4000 | XLON | 05002050000128661-E0RTScw7lwpT |
12:50:05 | 201 | 852.4000 | XLON | 05002050000128661-E0RTScw7lwpV |
12:50:05 | 1,014 | 852.4000 | BATE | 08642086400201229-30000YXL |
12:50:12 | 386 | 852.4000 | AQXE | 0624B62571 |
12:50:12 | 390 | 852.4000 | CHIX | 06422064200161565-130000YOV |
12:50:12 | 516 | 852.2000 | BATE | 06382063800203057-30000YY3 |
12:50:12 | 394 | 852.4000 | BATE | 08642086400201293-30000YY2 |
12:50:12 | 332 | 852.2000 | TRQX | 06002060000015138-E0RTScxIeXoS |
12:52:03 | 507 | 852.6000 | AQXE | 0624B62858 |
12:52:03 | 432 | 852.6000 | XLON | 05002050000128870-E0RTScw7lyD3 |
12:52:03 | 476 | 852.6000 | XLON | 07002070000128914-E0RTScw7lyD1 |
12:52:03 | 278 | 852.6000 | CHIX | 08682086800162177-130000YS9 |
12:52:03 | 756 | 852.6000 | CHIX | 08682086800162549-130000YSA |
12:52:03 | 569 | 852.6000 | CHIX | 08682086800162574-130000YSB |
12:52:03 | 432 | 852.6000 | BATE | 08642086400201487-30000Z25 |
12:52:03 | 303 | 852.6000 | BATE | 06382063800203922-30000Z26 |
12:52:03 | 463 | 852.6000 | BATE | 06382063800204602-30000Z28 |
12:52:03 | 699 | 852.6000 | BATE | 08642086400202091-30000Z27 |
12:52:03 | 332 | 852.6000 | TRQX | 08252082500023863-E0RTScxIedx2 |
12:52:04 | 438 | 852.2000 | XLON | 07002070000129631-E0RTScw7lyG7 |
12:52:04 | 214 | 852.2000 | CHIX | 06422064200162167-130000YSQ |
12:52:04 | 227 | 852.2000 | TRQX | 06002060000015229-E0RTScxIee4a |
12:52:14 | 364 | 852.2000 | BATE | 06382063800204922-30000Z2L |
12:53:59 | 307 | 853.0000 | AQXE | 0849B63191 |
12:53:59 | 235 | 853.0000 | XLON | 05002050000130072-E0RTScw7lzIq |
12:53:59 | 219 | 853.0000 | XLON | 07002070000130072-E0RTScw7lzIo |
12:53:59 | 553 | 853.0000 | CHIX | 08682086800163860-130000YWS |
12:53:59 | 440 | 853.0000 | BATE | 08642086400203381-30000Z7B |
12:53:59 | 244 | 853.0000 | TRQX | 08252082500024052-E0RTScxIejPI |
12:54:00 | 554 | 853.0000 | BATE | 06382063800206185-D30000Z7H |
12:54:00 | 811 | 852.8000 | XLON | 05002050000129881-E0RTScw7lzKj |
12:54:00 | 525 | 853.0000 | XLON | 07002070000130435-E0RTScw7lzKO |
12:54:00 | 559 | 852.8000 | BATE | 08642086400203272-30000Z7I |
12:54:01 | 525 | 852.8000 | BATE | 06382063800206209-30000Z7M |
12:54:07 | 276 | 852.8000 | XLON | 05002050000130449-E0RTScw7lzQu |
12:54:07 | 209 | 852.8000 | XLON | 05002050000130449-E0RTScw7lzQw |
12:54:07 | 251 | 852.8000 | BATE | 08642086400203997-30000Z84 |
12:54:07 | 193 | 852.8000 | BATE | 08642086400203997-30000Z85 |
12:54:17 | 403 | 852.8000 | BATE | 06382063800206417-D30000Z8O |
12:55:31 | 42 | 852.6000 | AQXE | 0624B63668 |
12:55:31 | 281 | 852.6000 | XLON | 07002070000130155-E0RTScw7m0VJ |
12:55:31 | 524 | 852.8000 | XLON | 05002050000130563-E0RTScw7m0Ux |
12:55:31 | 484 | 852.6000 | CHIX | 06422064200164153-130000Z0M |
12:55:31 | 444 | 852.6000 | BATE | 08642086400203962-30000ZCR |
12:55:31 | 525 | 852.8000 | BATE | 06382063800206549-30000ZCQ |
12:55:33 | 304 | 852.6000 | AQXE | 0624B63685 |
12:55:33 | 489 | 852.6000 | XLON | 05002050000131155-E0RTScw7m0X4 |
12:55:33 | 575 | 852.6000 | XLON | 07002070000131121-E0RTScw7m0X2 |
12:55:33 | 1,101 | 852.6000 | BATE | 08642086400205096-30000ZCT |
12:55:33 | 550 | 852.6000 | BATE | 06382063800207392-30000ZCU |
12:55:33 | 305 | 852.6000 | TRQX | 08252082500024194-E0RTScxIeo4g |
12:55:44 | 252 | 852.8000 | XLON | 05002050000131193-E0RTScw7m0e1 |
12:55:44 | 293 | 852.8000 | XLON | 05002050000131193-E0RTScw7m0e4 |
12:55:44 | 350 | 852.8000 | BATE | 08642086400205166-30000ZDE |
12:55:47 | 361 | 852.6000 | XLON | 07002070000131140-E0RTScw7m0gI |
12:56:44 | 307 | 852.6000 | AQXE | 0624B63946 |
12:56:44 | 576 | 852.6000 | XLON | 05002050000131320-E0RTScw7m1bR |
12:56:44 | 168 | 852.6000 | XLON | 07002070000131140-E0RTScw7m1bP |
12:56:44 | 304 | 852.6000 | XLON | 07002070000131279-E0RTScw7m1bT |
12:56:44 | 450 | 852.6000 | CHIX | 08682086800165782-130000Z4D |
12:56:44 | 284 | 852.6000 | TRQX | 06002060000015568-E0RTScxIes0g |
12:56:50 | 138 | 852.6000 | XLON | 07002070000131681-E0RTScw7m1fE |
12:56:50 | 195 | 852.6000 | XLON | 07002070000131681-E0RTScw7m1fG |
12:56:50 | 92 | 852.6000 | XLON | 07002070000131681-E0RTScw7m1fI |
12:56:50 | 209 | 852.6000 | XLON | 07002070000131681-E0RTScw7m1fK |
12:56:50 | 324 | 852.6000 | XLON | 07002070000131681-E0RTScw7m1fM |
12:57:02 | 150 | 852.6000 | XLON | 05002050000131808-E0RTScw7m1jg |
12:58:06 | 506 | 852.6000 | BATE | 06382063800208695-30000ZKI |
12:58:41 | 326 | 852.6000 | BATE | 06382063800208695-30000ZLX |
12:58:41 | 227 | 852.6000 | BATE | 08642086400206353-30000ZLY |
13:00:47 | 252 | 853.0000 | AQXE | 0624B64910 |
13:00:47 | 855 | 852.8000 | XLON | 05002050000133389-E0RTScw7m53A |
13:00:47 | 703 | 853.0000 | XLON | 07002070000133355-E0RTScw7m51F |
13:00:47 | 691 | 853.0000 | CHIX | 06422064200167352-130000ZHW |
13:00:47 | 208 | 853.0000 | CHIX | 06422064200167382-130000ZHX |
13:00:47 | 357 | 853.0000 | CHIX | 06422064200167383-130000ZHY |
13:00:47 | 314 | 853.0000 | CHIX | 06422064200167475-130000ZHZ |
13:00:47 | 36 | 853.0000 | CHIX | 06422064200167475-130000ZI0 |
13:00:47 | 410 | 853.0000 | BATE | 08642086400207545-30000ZWK |
13:00:47 | 496 | 853.0000 | BATE | 08642086400207561-30000ZWP |
13:00:47 | 276 | 853.0000 | BATE | 06382063800209917-30000ZWM |
13:00:47 | 49 | 853.0000 | BATE | 06382063800209917-30000ZWN |
13:00:47 | 272 | 853.0000 | BATE | 06382063800209918-30000ZWO |
13:00:47 | 423 | 853.0000 | BATE | 06382063800210891-30000ZWQ |
13:00:47 | 264 | 853.0000 | TRQX | 06002060000015745-E0RTScxIf6fD |
13:00:51 | 971 | 852.8000 | BATE | 06382063800211967-30000ZX0 |
13:00:52 | 1,545 | 852.8000 | BATE | 08642086400209630-30000ZX9 |
13:00:52 | 228 | 852.8000 | BATE | 08642086400209630-30000ZXA |
13:00:54 | 266 | 852.6000 | AQXE | 0624B64960 |
13:00:54 | 627 | 852.6000 | XLON | 07002070000133335-E0RTScw7m59I |
13:01:02 | 212 | 852.6000 | BATE | 08642086400208442-30000ZY4 |
13:01:02 | 540 | 852.6000 | BATE | 06382063800209919-30000ZY2 |
13:01:02 | 203 | 852.6000 | BATE | 06382063800209931-30000ZY3 |
13:01:02 | 295 | 852.6000 | BATE | 06382063800212049-30000ZY5 |
13:01:21 | 627 | 852.4000 | XLON | 07002070000133783-E0RTScw7m5gX |
13:01:21 | 419 | 852.2000 | CHIX | 06422064200169041-130000ZK3 |
13:01:21 | 1,418 | 852.2000 | BATE | 08642086400209631-30000ZZ4 |
13:01:35 | 502 | 852.0000 | XLON | 05002050000133813-E0RTScw7m5y5 |
13:01:35 | 502 | 852.0000 | CHIX | 06422064200169082-130000ZKR |
13:01:35 | 213 | 852.0000 | TRQX | 06002060000015899-E0RTScxIfAMu |
13:01:43 | 106 | 851.8000 | AQXE | 0849B65144 |
13:01:43 | 193 | 851.8000 | AQXE | 0849B65141 |
13:02:24 | 415 | 851.4000 | XLON | 07002070000134159-E0RTScw7m6hl |
13:02:27 | 91 | 851.0000 | XLON | 07002070000134187-E0RTScw7m6nC |
13:02:27 | 407 | 851.0000 | XLON | 07002070000134187-E0RTScw7m6nK |
13:02:27 | 395 | 851.0000 | CHIX | 08682086800170008-130000ZO7 |
13:03:33 | 502 | 850.8000 | BATE | 06382063800213639-30001063 |
13:03:39 | 98 | 850.8000 | BATE | 06382063800213639-30001068 |
13:03:47 | 129 | 850.8000 | XLON | 05002050000134610-E0RTScw7m7YN |
13:03:47 | 286 | 850.8000 | XLON | 05002050000134610-E0RTScw7m7YP |
13:03:47 | 267 | 850.8000 | XLON | 07002070000135357-E0RTScw7m7YT |
13:03:47 | 213 | 850.8000 | XLON | 05002050000134831-E0RTScw7m7YR |
13:03:47 | 583 | 850.8000 | BATE | 06382063800213639-3000106X |
13:03:47 | 446 | 850.8000 | BATE | 06382063800213908-3000106Y |
13:04:30 | 126 | 851.2000 | BATE | 06382063800215095-3000109D |
13:04:39 | 135 | 851.6000 | BATE | 06382063800215247-3000109T |
13:04:50 | 57 | 851.6000 | XLON | 07002070000135911-E0RTScw7m8f8 |
13:05:01 | 419 | 851.6000 | XLON | 07002070000136001-E0RTScw7m8p7 |
13:05:04 | 418 | 851.2000 | XLON | 07002070000135912-E0RTScw7m8sO |
13:05:04 | 423 | 851.4000 | XLON | 07002070000135836-E0RTScw7m8rz |
13:05:04 | 564 | 851.4000 | CHIX | 08682086800172163-130000ZWQ |
13:05:04 | 842 | 851.2000 | BATE | 06382063800215130-300010BR |
13:05:04 | 467 | 851.2000 | BATE | 08642086400212546-300010BQ |
13:05:46 | 582 | 851.2000 | XLON | 05002050000136350-E0RTScw7m9LH |
13:05:59 | 60 | 851.2000 | XLON | 07002070000136360-E0RTScw7m9Uf |
13:07:05 | 318 | 851.0000 | AQXE | 0624B66207 |
13:07:05 | 471 | 850.8000 | XLON | 07002070000136026-E0RTScw7mAGs |
13:07:05 | 461 | 851.0000 | XLON | 07002070000136058-E0RTScw7mAGN |
13:07:05 | 567 | 851.2000 | XLON | 07002070000136360-E0RTScw7mAFd |
13:07:05 | 248 | 851.0000 | CHIX | 08682086800171960-130001039 |
13:07:05 | 232 | 851.0000 | CHIX | 08682086800171961-13000103A |
13:07:05 | 761 | 851.2000 | CHIX | 06422064200172629-130001037 |
13:07:05 | 461 | 851.0000 | BATE | 08642086400213006-300010J6 |
13:07:05 | 226 | 851.0000 | BATE | 08642086400213576-300010J7 |
13:07:05 | 761 | 851.2000 | BATE | 08642086400213660-300010J3 |
13:07:05 | 204 | 851.0000 | TRQX | 06002060000016172-E0RTScxIfSVo |
13:07:20 | 587 | 850.8000 | BATE | 06382063800217108-300010JV |
13:07:20 | 78 | 850.8000 | BATE | 06382063800217247-300010JW |
13:07:42 | 587 | 851.0000 | XLON | 05002050000137104-E0RTScw7mArX |
13:07:42 | 585 | 851.0000 | BATE | 06382063800217548-300010KQ |
13:07:44 | 629 | 851.0000 | XLON | 07002070000137096-E0RTScw7mAt8 |
13:07:44 | 246 | 851.0000 | XLON | 07002070000137079-E0RTScw7mAsX |
13:07:44 | 173 | 851.0000 | XLON | 07002070000137079-E0RTScw7mAsV |
13:07:53 | 584 | 851.0000 | BATE | 06382063800217703-300010LE |
13:07:56 | 337 | 850.8000 | XLON | 07002070000136829-E0RTScw7mB5H |
13:07:56 | 208 | 850.8000 | XLON | 07002070000136829-E0RTScw7mB5L |
13:07:56 | 209 | 850.8000 | BATE | 08642086400214711-300010LM |
13:07:56 | 148 | 850.8000 | BATE | 06382063800217247-300010LL |
13:07:56 | 304 | 850.8000 | BATE | 08642086400214879-300010LN |
13:08:59 | 228 | 850.2000 | AQXE | 0624B66553 |
13:08:59 | 218 | 850.2000 | AQXE | 0849B66552 |
13:08:59 | 354 | 850.6000 | AQXE | 0624B66550 |
13:08:59 | 503 | 850.4000 | XLON | 05002050000137105-E0RTScw7mC4L |
13:08:59 | 423 | 850.8000 | XLON | 05002050000137430-E0RTScw7mC32 |
13:08:59 | 550 | 850.8000 | XLON | 05002050000137442-E0RTScw7mC34 |
13:08:59 | 419 | 850.2000 | CHIX | 08682086800173569-13000108P |
13:08:59 | 419 | 850.6000 | CHIX | 08682086800172420-13000108N |
13:08:59 | 639 | 850.8000 | CHIX | 06422064200174431-13000108M |
13:08:59 | 230 | 850.4000 | BATE | 08642086400215161-300010P9 |
13:08:59 | 235 | 850.4000 | BATE | 06382063800218252-300010PA |
13:08:59 | 334 | 850.6000 | BATE | 06382063800217551-300010P8 |
13:08:59 | 369 | 850.2000 | TRQX | 08252082500025594-E0RTScxIfYPJ |
13:08:59 | 264 | 850.6000 | TRQX | 06002060000016060-E0RTScxIfYO5 |
13:11:00 | 337 | 850.8000 | AQXE | 0849B67103 |
13:11:00 | 426 | 850.8000 | XLON | 05002050000138672-E0RTScw7mDya |
13:11:00 | 556 | 850.8000 | XLON | 05002050000138332-E0RTScw7mDxS |
13:11:00 | 216 | 850.8000 | CHIX | 08682086800175022-1300010FY |
13:11:00 | 338 | 850.8000 | CHIX | 08682086800175022-1300010FZ |
13:11:00 | 1,165 | 850.8000 | BATE | 06382063800219645-300010X2 |
13:11:00 | 1,771 | 850.8000 | BATE | 06382063800219909-300010X3 |
13:11:00 | 284 | 850.8000 | TRQX | 08252082500025758-E0RTScxIffFV |
13:11:42 | 423 | 850.8000 | XLON | 05002050000138898-E0RTScw7mEc1 |
13:11:42 | 243 | 850.8000 | BATE | 08642086400218260-300010ZI |
13:11:42 | 230 | 850.8000 | BATE | 06382063800220786-300010ZJ |
13:11:44 | 428 | 850.6000 | XLON | 05002050000138299-E0RTScw7mEdo |
13:11:48 | 297 | 850.4000 | AQXE | 0849B67309 |
13:11:48 | 428 | 850.4000 | XLON | 07002070000138271-E0RTScw7mEiC |
13:11:48 | 410 | 850.4000 | CHIX | 06422064200174583-1300010IM |
13:11:48 | 582 | 850.4000 | BATE | 08642086400218261-300010ZX |
13:11:48 | 203 | 850.4000 | TRQX | 08252082500025948-E0RTScxIfiH1 |
13:11:57 | 594 | 850.0000 | XLON | 05002050000138967-E0RTScw7mElb |
13:11:57 | 350 | 849.8000 | CHIX | 06422064200176542-1300010IW |
13:11:57 | 553 | 850.2000 | BATE | 06382063800220905-30001104 |
13:11:58 | 16 | 849.8000 | XLON | 05002050000139025-E0RTScw7mEpO |
13:11:58 | 535 | 849.8000 | XLON | 05002050000139025-E0RTScw7mEpU |
13:11:58 | 594 | 849.8000 | BATE | 08642086400218557-3000110C |
13:12:26 | 324 | 849.4000 | BATE | 06382063800221113-3000112T |
13:13:18 | 49 | 850.4000 | XLON | 07002070000139623-E0RTScw7mFxO |
13:13:47 | 102 | 850.6000 | XLON | 05002050000139890-E0RTScw7mGNX |
13:14:17 | 323 | 850.6000 | XLON | 05002050000139890-E0RTScw7mGdo |
13:14:17 | 425 | 850.6000 | BATE | 08642086400220102-3000117W |
13:14:18 | 599 | 850.6000 | BATE | 08642086400220472-D3000117X |
13:14:20 | 642 | 850.6000 | BATE | 06382063800223030-D30001184 |
13:14:22 | 414 | 850.4000 | AQXE | 0849B67896 |
13:14:22 | 100 | 850.6000 | XLON | 05002050000140191-E0RTScw7mGgM |
13:14:22 | 383 | 850.6000 | XLON | 05002050000140191-E0RTScw7mGgO |
13:14:22 | 73 | 850.6000 | XLON | 05002050000140191-E0RTScw7mGgQ |
13:14:22 | 555 | 850.4000 | XLON | 07002070000139709-E0RTScw7mGfm |
13:14:22 | 513 | 850.4000 | CHIX | 06422064200177647-1300010PR |
13:14:22 | 470 | 850.4000 | BATE | 06382063800222364-3000118F |
13:14:22 | 284 | 850.4000 | TRQX | 06002060000016855-E0RTScxIfr4C |
13:14:26 | 105 | 850.0000 | XLON | 07002070000140121-E0RTScw7mGjc |
13:14:26 | 365 | 850.0000 | XLON | 07002070000140121-E0RTScw7mGjI |
13:14:26 | 391 | 849.4000 | CHIX | 08682086800178452-1300010Q5 |
13:14:26 | 468 | 849.8000 | CHIX | 06422064200178149-1300010Q4 |
13:14:26 | 468 | 850.0000 | BATE | 06382063800221709-3000118L |
13:15:20 | 563 | 850.2000 | XLON | 05002050000140728-E0RTScw7mHgx |
13:15:21 | 428 | 849.8000 | XLON | 07002070000140195-E0RTScw7mHk1 |
13:15:21 | 625 | 849.8000 | BATE | 06382063800223152-300011BQ |
13:15:21 | 284 | 849.8000 | TRQX | 08252082500026277-E0RTScxIfuWX |
13:15:33 | 269 | 849.8000 | XLON | 05002050000140833-E0RTScw7mHup |
13:16:07 | 209 | 849.8000 | XLON | 07002070000141075-E0RTScw7mIZr |
13:16:12 | 124 | 850.4000 | BATE | 08642086400222027-300011E9 |
13:16:46 | 432 | 850.2000 | XLON | 05002050000141204-E0RTScw7mJ1g |
13:16:46 | 517 | 850.4000 | XLON | 07002070000141141-E0RTScw7mJ1K |
13:16:46 | 471 | 850.4000 | CHIX | 08682086800179753-1300010WU |
13:16:46 | 474 | 850.2000 | BATE | 06382063800224563-300011G2 |
13:16:46 | 603 | 850.4000 | BATE | 08642086400222056-300011G1 |
13:16:46 | 284 | 850.2000 | TRQX | 06002060000017081-E0RTScxIfz3R |
13:16:47 | 690 | 850.2000 | BATE | 06382063800225093-300011GG |
13:16:48 | 517 | 850.4000 | XLON | 07002070000141498-E0RTScw7mJ3d |
13:16:53 | 102 | 850.4000 | XLON | 05002050000141610-E0RTScw7mJ9o |
13:16:57 | 415 | 850.4000 | XLON | 05002050000141610-E0RTScw7mJDI |
13:18:16 | 509 | 852.0000 | XLON | 05002050000142508-E0RTScw7mLaf |
13:18:23 | 248 | 851.8000 | AQXE | 0849B69484 |
13:18:23 | 336 | 852.0000 | XLON | 05002050000142539-E0RTScw7mMqC |
13:18:23 | 430 | 852.0000 | XLON | 07002070000142528-E0RTScw7mMqA |
13:18:23 | 437 | 852.0000 | XLON | 07002070000142551-E0RTScw7mMqE |
13:18:23 | 433 | 851.8000 | CHIX | 06422064200181269-1300011ES |
13:18:23 | 293 | 851.8000 | BATE | 06382063800226706-300011Y4 |
13:18:23 | 269 | 851.8000 | BATE | 06382063800226706-300011Y5 |
13:18:23 | 432 | 852.0000 | BATE | 06382063800226809-300011Y3 |
13:18:23 | 203 | 851.8000 | TRQX | 08252082500026697-E0RTScxIgBbG |
13:18:27 | 215 | 851.8000 | AQXE | 0849B69534 |
13:18:27 | 220 | 851.8000 | CHIX | 08682086800181853-1300011G8 |
13:18:27 | 605 | 851.8000 | BATE | 06382063800227137-300011Z8 |
13:18:27 | 562 | 851.8000 | BATE | 08642086400224456-300011Z7 |
13:18:28 | 475 | 851.4000 | XLON | 07002070000142379-E0RTScw7mNPd |
13:18:28 | 478 | 851.4000 | CHIX | 08682086800181357-1300011GP |
13:18:28 | 605 | 851.4000 | BATE | 06382063800226544-300011ZE |
13:18:33 | 317 | 852.0000 | XLON | 05002050000142781-E0RTScw7mO79 |
13:18:33 | 476 | 852.0000 | BATE | 06382063800227405-3000120V |
13:18:42 | 508 | 851.2000 | AQXE | 0624B69780 |
13:18:42 | 518 | 851.4000 | XLON | 07002070000142748-E0RTScw7mOsq |
13:18:42 | 374 | 851.6000 | XLON | 05002050000142728-E0RTScw7mOs2 |
13:18:42 | 432 | 851.6000 | BATE | 06382063800227407-3000123M |
13:18:42 | 203 | 851.2000 | TRQX | 06002060000017282-E0RTScxIgH6G |
13:19:12 | 518 | 851.2000 | XLON | 07002070000142897-E0RTScw7mRG3 |
13:19:12 | 203 | 851.2000 | CHIX | 08682086800182910-1300011OT |
13:19:12 | 474 | 851.4000 | BATE | 06382063800228113-3000129H |
13:19:20 | 205 | 851.4000 | CHIX | 06422064200183092-1300011Q8 |
13:19:20 | 474 | 851.6000 | BATE | 08642086400225933-300012B8 |
13:20:11 | 514 | 851.8000 | XLON | 07002070000144267-E0RTScw7mV75 |
13:20:11 | 556 | 851.8000 | BATE | 08642086400226560-300012GF |
13:20:23 | 636 | 851.6000 | XLON | 07002070000144662-E0RTScw7mVVH |
13:20:23 | 428 | 851.6000 | BATE | 06382063800229157-300012H2 |
13:20:23 | 204 | 851.6000 | TRQX | 06002060000017447-E0RTScxIgZ4f |
13:20:27 | 283 | 851.6000 | AQXE | 0624B70575 |
13:20:46 | 122 | 852.2000 | BATE | 06382063800230163-300012JB |
13:20:46 | 106 | 852.2000 | BATE | 06382063800230163-300012JC |
13:21:11 | 465 | 852.6000 | BATE | 08642086400227949-300012N0 |
13:21:29 | 507 | 852.6000 | XLON | 05002050000145702-E0RTScw7mZbO |
13:21:29 | 505 | 852.6000 | CHIX | 06422064200185685-13000126T |
13:21:29 | 1 | 852.6000 | CHIX | 06422064200185685-13000126U |
13:21:29 | 466 | 852.6000 | BATE | 06382063800231098-300012R7 |
13:21:44 | 591 | 852.6000 | XLON | 05002050000145848-E0RTScw7maMS |
13:21:44 | 549 | 852.6000 | BATE | 08642086400228514-300012SO |
13:21:44 | 425 | 852.8000 | BATE | 06382063800231504-300012SN |
13:22:23 | 441 | 853.2000 | XLON | 05002050000146626-E0RTScw7mdZZ |
13:22:37 | 417 | 853.4000 | XLON | 05002050000146828-E0RTScw7meVf |
13:22:37 | 417 | 853.4000 | BATE | 06382063800232738-30001314 |
13:22:43 | 262 | 852.8000 | AQXE | 0624B71928 |
13:22:43 | 255 | 853.2000 | AQXE | 0624B71926 |
13:22:43 | 501 | 853.0000 | XLON | 07002070000146664-E0RTScw7mezl |
13:22:43 | 211 | 852.8000 | CHIX | 08682086800187319-1300012HA |
13:22:43 | 207 | 853.0000 | CHIX | 06422064200186958-1300012H8 |
13:22:43 | 211 | 853.2000 | CHIX | 06422064200187199-1300012H6 |
13:22:43 | 286 | 853.2000 | CHIX | 08682086800187718-1300012H7 |
13:22:43 | 418 | 853.0000 | BATE | 08642086400229691-3000131Z |
13:22:43 | 448 | 853.2000 | BATE | 08642086400229900-3000131X |
13:22:43 | 92 | 853.2000 | BATE | 08642086400229900-3000131Y |
13:22:43 | 224 | 852.8000 | TRQX | 08252082500027388-E0RTScxIh0sC |
13:22:43 | 203 | 853.2000 | TRQX | 08252082500027449-E0RTScxIh0p7 |
13:22:44 | 547 | 852.6000 | XLON | 07002070000146456-E0RTScw7mf3Y |
13:22:44 | 383 | 853.0000 | XLON | 05002050000146992-E0RTScw7mf2C |
13:22:44 | 180 | 853.0000 | XLON | 05002050000146992-E0RTScw7mf2E |
13:22:44 | 207 | 852.6000 | CHIX | 06422064200186597-1300012HC |
13:22:44 | 339 | 852.6000 | CHIX | 06422064200187330-1300012HD |
13:22:44 | 268 | 852.6000 | BATE | 06382063800232933-30001321 |
13:22:45 | 584 | 852.4000 | BATE | 08642086400230120-30001323 |
13:23:06 | 542 | 852.2000 | XLON | 07002070000147051-E0RTScw7mgPM |
13:23:40 | 327 | 852.0000 | AQXE | 0849B72344 |
13:23:40 | 584 | 851.8000 | XLON | 05002050000147102-E0RTScw7mi95 |
13:23:40 | 417 | 851.8000 | BATE | 06382063800232989-3000138Q |
13:23:40 | 417 | 852.0000 | BATE | 06382063800232934-3000138M |
13:23:40 | 203 | 852.0000 | TRQX | 08252082500027498-E0RTScxIh9sg |
13:23:41 | 305 | 851.6000 | AQXE | 0624B72388 |
13:23:41 | 10 | 851.4000 | XLON | 05002050000147523-E0RTScw7miLm |
13:23:41 | 530 | 851.4000 | XLON | 05002050000147523-E0RTScw7miLq |
13:23:41 | 418 | 851.4000 | CHIX | 06422064200187879-1300012QB |
13:23:41 | 416 | 851.6000 | BATE | 06382063800233991-3000139A |
13:23:41 | 214 | 851.6000 | TRQX | 06002060000017755-E0RTScxIhAHV |
13:23:46 | 417 | 851.6000 | XLON | 07002070000148121-E0RTScw7mk0N |
13:24:06 | 349 | 852.0000 | XLON | 07002070000148522-E0RTScw7mlqB |
13:24:06 | 624 | 852.0000 | BATE | 08642086400231961-300013H4 |
13:24:06 | 624 | 852.0000 | BATE | 06382063800234798-300013H5 |
13:24:07 | 218 | 852.0000 | BATE | 06382063800234937-D300013HG |
13:25:35 | 98 | 852.2000 | XLON | 05002050000150015-E0RTScw7moho |
13:26:04 | 224 | 852.6000 | AQXE | 0624B73357 |
13:26:04 | 413 | 852.6000 | XLON | 05002050000150316-E0RTScw7mps5 |
13:26:04 | 414 | 852.6000 | BATE | 06382063800236571-300013OM |
13:26:04 | 204 | 852.6000 | TRQX | 06002060000017979-E0RTScxIhX5E |
13:26:07 | 496 | 852.6000 | BATE | 08642086400233946-300013OZ |
13:26:08 | 303 | 852.6000 | XLON | 07002070000150528-E0RTScw7mpxl |
13:26:10 | 399 | 852.6000 | XLON | 07002070000150528-E0RTScw7mpya |
13:26:34 | 21 | 853.2000 | BATE | 08642086400234427-300013RI |
13:26:51 | 412 | 853.0000 | XLON | 05002050000151159-E0RTScw7mrj2 |
13:26:51 | 494 | 853.0000 | XLON | 05002050000150742-E0RTScw7mriP |
13:26:51 | 414 | 853.0000 | BATE | 06382063800237093-300013SO |
13:26:53 | 284 | 852.8000 | AQXE | 0624B73602 |
13:26:53 | 454 | 852.8000 | XLON | 05002050000150652-E0RTScw7mrl1 |
13:26:53 | 317 | 852.8000 | CHIX | 06422064200191758-1300013AN |
13:26:53 | 412 | 852.8000 | BATE | 06382063800237263-300013SP |
13:26:53 | 203 | 852.8000 | TRQX | 08252082500027951-E0RTScxIhdC2 |
13:26:55 | 497 | 852.8000 | XLON | 07002070000151239-E0RTScw7mrmX |
13:27:10 | 413 | 852.4000 | XLON | 05002050000150743-E0RTScw7msTf |
13:27:10 | 295 | 852.4000 | CHIX | 06422064200191260-1300013DB |
13:27:10 | 404 | 852.6000 | CHIX | 08682086800192858-1300013D4 |
13:27:10 | 576 | 852.4000 | BATE | 08642086400234730-300013UQ |
13:27:13 | 536 | 852.2000 | XLON | 05002050000151206-E0RTScw7mseF |
13:27:13 | 453 | 852.2000 | CHIX | 08682086800192666-1300013E2 |
13:27:16 | 318 | 852.0000 | CHIX | 06422064200192566-1300013E9 |
13:27:16 | 412 | 852.0000 | BATE | 06382063800237781-300013VS |
13:27:39 | 412 | 851.8000 | BATE | 06382063800237907-300013X0 |
13:27:41 | 453 | 851.6000 | BATE | 08642086400235240-300013XF |
13:28:11 | 265 | 852.0000 | XLON | 07002070000152290-E0RTScw7muXI |
13:28:11 | 85 | 852.0000 | XLON | 07002070000152290-E0RTScw7muXK |
13:28:12 | 74 | 852.2000 | BATE | 06382063800238872-30001406 |
13:28:36 | 204 | 852.4000 | AQXE | 0624B74073 |
13:28:36 | 461 | 852.4000 | XLON | 05002050000152305-E0RTScw7mvFk |
13:28:36 | 542 | 852.4000 | XLON | 07002070000152305-E0RTScw7mvFi |
13:28:36 | 431 | 852.6000 | XLON | 05002050000152453-E0RTScw7mvER |
13:28:36 | 211 | 852.6000 | CHIX | 08682086800194111-1300013J7 |
13:28:36 | 271 | 852.6000 | CHIX | 08682086800194114-1300013J8 |
13:28:36 | 672 | 852.4000 | BATE | 08642086400236246-3000142T |
13:28:36 | 293 | 852.6000 | BATE | 06382063800238921-3000142Q |
13:28:36 | 160 | 852.6000 | BATE | 06382063800238921-3000142R |
13:28:36 | 503 | 852.6000 | BATE | 08642086400236097-3000142S |
13:28:36 | 624 | 852.8000 | BATE | 06382063800239132-3000142P |
13:28:36 | 285 | 852.4000 | TRQX | 06002060000018130-E0RTScxIhnr6 |
13:29:14 | 86 | 852.2000 | XLON | 07002070000153063-E0RTScw7mwSa |
13:29:14 | 200 | 852.2000 | XLON | 07002070000153063-E0RTScw7mwSc |
13:29:14 | 86 | 852.2000 | XLON | 07002070000153063-E0RTScw7mwSe |
13:29:26 | 591 | 852.2000 | XLON | 07002070000153169-E0RTScw7mwi2 |
13:29:37 | 219 | 852.2000 | XLON | 05002050000153269-E0RTScw7mwy8 |
13:29:42 | 549 | 851.8000 | BATE | 08642086400236759-3000145Z |
13:29:55 | 251 | 852.2000 | XLON | 05002050000153452-E0RTScw7mxPQ |
13:29:55 | 383 | 852.2000 | XLON | 05002050000153452-E0RTScw7mxPS |
13:29:55 | 590 | 852.2000 | XLON | 05002050000153452-E0RTScw7mxPU |
13:30:18 | 420 | 851.6000 | XLON | 05002050000153726-E0RTScw7my0F |
13:30:18 | 591 | 851.6000 | CHIX | 06422064200194791-1300013OE |
13:30:18 | 222 | 851.6000 | BATE | 06382063800239265-3000148B |
13:30:18 | 223 | 851.6000 | BATE | 06382063800239266-3000148C |
13:30:18 | 279 | 851.6000 | TRQX | 08252082500028278-E0RTScxIhwsa |
13:30:21 | 546 | 851.4000 | XLON | 07002070000153715-E0RTScw7my97 |
13:30:21 | 266 | 851.4000 | BATE | 06382063800240346-3000148Y |
13:30:21 | 30 | 851.4000 | BATE | 06382063800240346-3000148Z |
13:30:43 | 331 | 851.2000 | BATE | 06382063800239570-300014BG |
13:30:49 | 223 | 851.2000 | AQXE | 0849B74605 |
13:30:49 | 728 | 851.2000 | XLON | 07002070000153899-E0RTScw7mzBc |
13:30:49 | 91 | 851.2000 | BATE | 06382063800239570-300014BX |
13:30:55 | 630 | 851.0000 | XLON | 05002050000153727-E0RTScw7mzLZ |
13:30:55 | 588 | 851.0000 | BATE | 08642086400237237-300014CE |
13:31:50 | 321 | 851.8000 | AQXE | 0849B74908 |
13:31:50 | 466 | 851.8000 | CHIX | 06422064200196668-1300013XH |
13:31:50 | 594 | 851.8000 | BATE | 08642086400238685-300014GW |
13:31:50 | 1,067 | 851.8000 | BATE | 08642086400239055-300014GX |
13:32:06 | 485 | 851.6000 | XLON | 05002050000154605-E0RTScw7n1jF |
13:32:06 | 30 | 851.6000 | TRQX | 08252082500028485-E0RTScxIi7Xd |
13:32:06 | 220 | 851.6000 | TRQX | 08252082500028485-E0RTScxIi7XV |
13:32:07 | 178 | 851.4000 | BATE | 06382063800241366-300014HH |
13:32:08 | 45 | 851.4000 | BATE | 06382063800241366-300014HM |
13:32:09 | 5 | 851.4000 | BATE | 06382063800241366-300014HQ |
13:32:33 | 424 | 851.6000 | XLON | 07002070000155356-E0RTScw7n2P7 |
13:32:33 | 509 | 851.6000 | BATE | 08642086400239836-300014JP |
13:32:43 | 465 | 851.2000 | XLON | 05002050000154485-E0RTScw7n2pv |
13:32:43 | 424 | 851.4000 | XLON | 05002050000155378-E0RTScw7n2pN |
13:32:43 | 467 | 851.2000 | CHIX | 06422064200196545-130001427 |
13:32:43 | 595 | 851.4000 | CHIX | 08682086800198385-130001426 |
13:32:43 | 468 | 851.6000 | CHIX | 06422064200198168-130001420 |
13:32:43 | 203 | 851.4000 | BATE | 06382063800241366-300014KH |
13:32:43 | 120 | 851.4000 | BATE | 06382063800241366-300014KI |
13:32:43 | 595 | 851.6000 | BATE | 08642086400240175-300014KE |
13:33:13 | 90 | 851.4000 | BATE | 06382063800243613-300014LZ |
13:33:23 | 243 | 851.4000 | XLON | 05002050000156282-E0RTScw7n3ub |
13:33:28 | 340 | 851.4000 | BATE | 06382063800243672-300014N2 |
13:33:44 | 19 | 851.4000 | BATE | 06382063800243672-300014OT |
13:34:04 | 264 | 852.0000 | BATE | 06382063800244355-300014QN |
13:34:16 | 429 | 852.0000 | BATE | 08642086400241553-300014R7 |
13:34:16 | 109 | 852.0000 | BATE | 06382063800244410-300014R6 |
13:34:16 | 92 | 852.0000 | BATE | 06382063800244411-300014R8 |
13:34:29 | 36 | 852.2000 | BATE | 08642086400241850-300014RV |
13:35:04 | 560 | 852.4000 | XLON | 07002070000157496-E0RTScw7n5wk |
13:35:04 | 93 | 852.4000 | BATE | 06382063800245226-300014U4 |
13:35:04 | 452 | 852.4000 | BATE | 06382063800245226-300014U5 |
13:35:17 | 112 | 852.6000 | XLON | 05002050000157688-E0RTScw7n67E |
13:35:17 | 390 | 852.6000 | XLON | 05002050000157688-E0RTScw7n67G |
13:35:17 | 433 | 852.4000 | XLON | 07002070000157512-E0RTScw7n66Y |
13:35:17 | 533 | 852.4000 | CHIX | 06422064200200251-1300014CQ |
13:35:17 | 108 | 852.4000 | CHIX | 06422064200200251-1300014CR |
13:35:17 | 275 | 852.4000 | BATE | 08642086400242512-300014UE |
13:35:18 | 383 | 852.6000 | XLON | 07002070000157647-E0RTScw7n6B2 |
13:35:18 | 125 | 852.6000 | XLON | 07002070000157647-E0RTScw7n6B4 |
13:35:19 | 251 | 852.4000 | XLON | 07002070000157652-E0RTScw7n6DX |
13:35:19 | 225 | 852.4000 | XLON | 07002070000157652-E0RTScw7n6DZ |
13:35:23 | 39 | 852.4000 | XLON | 07002070000157679-E0RTScw7n6Kc |
13:35:24 | 125 | 852.4000 | XLON | 07002070000157690-E0RTScw7n6Ny |
13:35:24 | 366 | 852.4000 | XLON | 07002070000157690-E0RTScw7n6O0 |
13:35:35 | 125 | 852.4000 | XLON | 05002050000157816-E0RTScw7n6bG |
13:35:44 | 75 | 852.4000 | XLON | 07002070000157922-E0RTScw7n6ls |
13:35:46 | 521 | 852.4000 | XLON | 07002070000157959-E0RTScw7n6qb |
13:35:50 | 558 | 852.2000 | XLON | 07002070000157323-E0RTScw7n6v8 |
13:35:50 | 595 | 852.2000 | BATE | 08642086400242153-300014W8 |
13:35:56 | 298 | 852.0000 | AQXE | 0849B76155 |
13:35:56 | 429 | 852.0000 | XLON | 05002050000156887-E0RTScw7n730 |
13:35:56 | 378 | 851.8000 | BATE | 06382063800245913-300014WS |
13:35:56 | 56 | 851.8000 | BATE | 06382063800245913-300014WR |
13:35:56 | 429 | 852.0000 | BATE | 06382063800244563-300014WQ |
13:35:56 | 243 | 852.0000 | TRQX | 06002060000018617-E0RTScxIiRI0 |
13:36:01 | 10 | 852.2000 | XLON | 05002050000158172-E0RTScw7n7xw |
13:36:01 | 7 | 852.2000 | XLON | 05002050000158172-E0RTScw7n7xy |
13:36:01 | 383 | 852.4000 | XLON | 05002050000158172-E0RTScw7n7y0 |
13:36:01 | 121 | 852.4000 | XLON | 05002050000158172-E0RTScw7n7y2 |
13:36:06 | 435 | 852.0000 | XLON | 07002070000158136-E0RTScw7n94s |
13:36:06 | 477 | 852.0000 | BATE | 06382063800246253-3000152J |
13:36:09 | 429 | 851.8000 | CHIX | 08682086800201281-1300014NW |
13:36:09 | 442 | 851.8000 | BATE | 08642086400243225-30001547 |
13:36:12 | 402 | 851.6000 | BATE | 08642086400243089-3000154I |
13:36:13 | 263 | 851.4000 | XLON | 07002070000158241-E0RTScw7n9o9 |
13:36:13 | 214 | 851.4000 | XLON | 07002070000158241-E0RTScw7n9oB |
13:36:13 | 434 | 851.4000 | CHIX | 06422064200201062-1300014O9 |
13:36:50 | 459 | 851.4000 | AQXE | 0849B76790 |
13:36:50 | 477 | 851.2000 | XLON | 07002070000158475-E0RTScw7nB0n |
13:36:50 | 477 | 851.4000 | BATE | 08642086400243786-30001565 |
13:36:50 | 225 | 851.4000 | TRQX | 08252082500028979-E0RTScxIibrd |
13:38:57 | 281 | 851.0000 | AQXE | 0624B77317 |
13:38:57 | 481 | 850.8000 | XLON | 05002050000159430-E0RTScw7nDYc |
13:38:57 | 612 | 851.0000 | XLON | 05002050000160360-E0RTScw7nDYI |
13:38:57 | 437 | 851.0000 | XLON | 07002070000159383-E0RTScw7nDXV |
13:38:57 | 437 | 851.2000 | XLON | 05002050000159530-E0RTScw7nDWk |
13:38:57 | 503 | 850.8000 | CHIX | 06422064200202511-1300014X8 |
13:38:57 | 788 | 851.0000 | CHIX | 06422064200203713-1300014X1 |
13:38:57 | 564 | 851.0000 | BATE | 06382063800246516-300015BE |
13:38:57 | 569 | 851.2000 | BATE | 06382063800247783-300015BD |
13:38:57 | 203 | 851.0000 | TRQX | 08252082500029148-E0RTScxIimSX |
13:39:03 | 538 | 850.8000 | XLON | 07002070000160340-E0RTScw7nDgs |
13:39:03 | 656 | 850.8000 | XLON | 07002070000160349-E0RTScw7nDgu |
13:39:03 | 656 | 850.8000 | BATE | 08642086400245873-300015BR |
13:39:03 | 481 | 850.8000 | BATE | 06382063800248836-300015BS |
13:39:06 | 147 | 850.8000 | XLON | 05002050000160423-E0RTScw7nDl6 |
13:39:06 | 334 | 850.8000 | XLON | 05002050000160423-E0RTScw7nDl8 |
13:39:35 | 481 | 851.2000 | XLON | 07002070000160720-E0RTScw7nEIo |
13:39:35 | 486 | 851.2000 | BATE | 08642086400246315-300015D4 |
13:39:38 | 76 | 851.2000 | XLON | 07002070000160744-E0RTScw7nEKy |
13:41:07 | 161 | 852.6000 | BATE | 06382063800250303-D300015HM |
13:41:07 | 461 | 852.6000 | BATE | 06382063800250303-300015HN |
13:41:07 | 541 | 852.6000 | BATE | 06382063800250303-300015HO |
13:41:08 | 25 | 852.6000 | BATE | 06382063800250320-D300015HP |
13:41:09 | 71 | 852.5000 | BATE | 06382063800250330-D300015HU |
13:41:09 | 40 | 852.6000 | XLON | 07002070000161542-E0RTScw7nFkX |
13:41:20 | 352 | 852.2000 | AQXE | 0849B77766 |
13:41:20 | 439 | 852.2000 | XLON | 07002070000161099-E0RTScw7nG2E |
13:41:20 | 527 | 852.4000 | XLON | 05002050000161151-E0RTScw7nG1T |
13:41:20 | 536 | 852.2000 | CHIX | 06422064200204537-13000153G |
13:41:20 | 318 | 852.4000 | BATE | 06382063800249722-300015IJ |
13:41:20 | 489 | 852.4000 | BATE | 06382063800249722-300015II |
13:41:20 | 305 | 852.2000 | TRQX | 08252082500029352-E0RTScxIiwBV |
13:41:29 | 288 | 852.0000 | BATE | 08642086400247391-300015IX |
13:41:31 | 143 | 852.0000 | XLON | 05002050000161779-E0RTScw7nGBr |
13:41:31 | 252 | 852.0000 | XLON | 05002050000161779-E0RTScw7nGBt |
13:41:31 | 109 | 852.0000 | XLON | 05002050000161779-E0RTScw7nGBv |
13:41:31 | 100 | 852.0000 | XLON | 05002050000161779-E0RTScw7nGBx |
13:41:31 | 158 | 852.0000 | BATE | 08642086400247391-300015J1 |
13:41:31 | 571 | 852.0000 | BATE | 06382063800250638-300015J2 |
13:42:11 | 75 | 852.2000 | CHIX | 08682086800206044-13000156X |
13:42:18 | 1,412 | 852.1000 | BATE | 06382063800251303-D300015MI |
13:42:25 | 483 | 851.8000 | XLON | 07002070000161655-E0RTScw7nGyE |
13:42:25 | 633 | 852.0000 | XLON | 05002050000162216-E0RTScw7nGxw |
13:42:25 | 360 | 851.8000 | CHIX | 08682086800204737-13000157I |
13:42:25 | 229 | 851.8000 | CHIX | 08682086800204738-13000157J |
13:42:25 | 527 | 852.0000 | BATE | 08642086400248360-300015MQ |
13:42:35 | 105 | 851.8000 | AQXE | 0849B78072 |
13:42:38 | 185 | 851.8000 | AQXE | 0849B78082 |
13:42:38 | 443 | 851.8000 | XLON | 07002070000162292-E0RTScw7nHM3 |
13:42:46 | 848 | 851.7000 | CHIX | 06422064200206250-E3000158F |
13:42:47 | 439 | 851.6000 | XLON | 05002050000161780-E0RTScw7nHRz |
13:42:47 | 273 | 851.6000 | CHIX | 06422064200205249-13000158G |
13:42:47 | 238 | 851.6000 | CHIX | 08682086800206384-13000158I |
13:42:47 | 81 | 851.6000 | BATE | 08642086400247701-300015NK |
13:42:47 | 358 | 851.6000 | BATE | 08642086400247701-300015NJ |
13:43:19 | 441 | 851.8000 | XLON | 07002070000162722-E0RTScw7nHos |
13:43:33 | 203 | 851.6000 | TRQX | 08252082500029597-E0RTScxIj5mb |
13:43:36 | 329 | 851.6000 | AQXE | 0849B78230 |
13:43:36 | 487 | 851.4000 | XLON | 05002050000162322-E0RTScw7nHzN |
13:43:39 | 574 | 851.4000 | BATE | 08642086400248966-300015PJ |
13:43:56 | 148 | 851.2000 | XLON | 07002070000162804-E0RTScw7nIIF |
13:43:56 | 292 | 851.2000 | XLON | 07002070000162804-E0RTScw7nIIK |
13:43:56 | 437 | 851.4000 | XLON | 05002050000163094-E0RTScw7nIHr |
13:44:11 | 83 | 851.2000 | XLON | 05002050000163111-E0RTScw7nIdq |
13:44:11 | 449 | 851.2000 | BATE | 08642086400249771-300015QY |
13:44:12 | 96 | 851.2000 | XLON | 05002050000163111-E0RTScw7nIfE |
13:44:15 | 258 | 851.2000 | XLON | 05002050000163111-E0RTScw7nIjM |
13:44:15 | 437 | 851.2000 | XLON | 05002050000163207-E0RTScw7nIjO |
13:44:15 | 437 | 851.2000 | BATE | 08642086400249936-300015RC |
13:44:23 | 459 | 851.0000 | BATE | 06382063800252423-300015RQ |
13:44:24 | 869 | 850.9000 | BATE | 06382063800253011-D300015RU |
13:44:45 | 526 | 850.8000 | XLON | 05002050000162906-E0RTScw7nJOc |
13:44:45 | 524 | 850.8000 | CHIX | 08682086800207455-1300015EC |
13:44:45 | 437 | 850.8000 | BATE | 06382063800252685-300015T9 |
13:45:41 | 1,597 | 850.9000 | BATE | 06382063800254313-D300015YO |
13:45:41 | 57 | 851.0000 | BATE | 06382063800254313-300015YP |
13:45:47 | 484 | 851.0000 | XLON | 07002070000164033-E0RTScw7nKvb |
13:45:47 | 544 | 851.2000 | XLON | 07002070000164067-E0RTScw7nKvI |
13:45:47 | 436 | 851.0000 | BATE | 06382063800254337-300015Z5 |
13:46:02 | 450 | 850.6000 | AQXE | 0624B78855 |
13:46:02 | 230 | 851.0000 | AQXE | 0849B78851 |
13:46:02 | 440 | 850.8000 | XLON | 05002050000164092-E0RTScw7nLJG |
13:46:02 | 572 | 851.0000 | XLON | 05002050000164128-E0RTScw7nLIg |
13:46:02 | 539 | 850.6000 | CHIX | 06422064200208737-1300015M7 |
13:46:02 | 443 | 850.8000 | CHIX | 08682086800208761-1300015M2 |
13:46:02 | 904 | 850.8000 | BATE | 08642086400250913-30001606 |
13:46:02 | 224 | 850.8000 | TRQX | 08252082500029897-E0RTScxIjHr9 |
13:46:03 | 484 | 850.4000 | XLON | 07002070000164105-E0RTScw7nLL4 |
13:46:03 | 612 | 850.4000 | BATE | 08642086400250098-3000160C |
13:47:11 | 494 | 851.4000 | XLON | 07002070000164848-E0RTScw7nMmo |
13:47:12 | 533 | 851.4000 | XLON | 07002070000164862-E0RTScw7nMqI |
13:47:12 | 3 | 851.4000 | XLON | 07002070000164862-E0RTScw7nMqK |
13:47:28 | 235 | 851.6000 | AQXE | 0849B79199 |
13:47:28 | 587 | 851.8000 | XLON | 05002050000165031-E0RTScw7nNDe |
13:47:28 | 458 | 851.8000 | XLON | 07002070000165018-E0RTScw7nNDg |
13:47:28 | 319 | 851.8000 | CHIX | 06422064200209833-1300015TQ |
13:47:28 | 456 | 851.8000 | BATE | 06382063800255757-3000167D |
13:47:28 | 548 | 851.8000 | BATE | 06382063800255758-3000167E |
13:47:28 | 224 | 851.6000 | TRQX | 06002060000019575-E0RTScxIjP1g |
13:47:36 | 562 | 851.4000 | XLON | 07002070000164883-E0RTScw7nNQI |
13:47:36 | 455 | 851.4000 | BATE | 06382063800255665-3000168N |
13:47:37 | 279 | 851.2000 | XLON | 05002050000165173-E0RTScw7nNTD |
13:47:58 | 373 | 850.8000 | BATE | 08642086400252932-300016A0 |
13:48:02 | 594 | 850.6000 | XLON | 07002070000165147-E0RTScw7nNpp |
13:48:02 | 686 | 850.6000 | CHIX | 08682086800210253-1300015W3 |
13:48:02 | 548 | 850.6000 | BATE | 06382063800255939-300016AA |
13:48:02 | 223 | 850.6000 | TRQX | 06002060000019629-E0RTScxIjRcE |
13:48:25 | 200 | 850.6000 | XLON | 07002070000165810-E0RTScw7nOWl |
13:48:25 | 99 | 850.6000 | XLON | 07002070000165810-E0RTScw7nOWn |
13:48:25 | 53 | 850.6000 | XLON | 07002070000165810-E0RTScw7nOWp |
13:48:36 | 198 | 850.6000 | XLON | 05002050000165994-E0RTScw7nOju |
13:49:00 | 640 | 851.2000 | XLON | 05002050000166218-E0RTScw7nP3u |
13:49:00 | 457 | 851.0000 | BATE | 08642086400254183-300016F5 |
13:49:02 | 156 | 851.2000 | XLON | 05002050000166249-E0RTScw7nP6C |
13:50:12 | 254 | 852.0000 | XLON | 07002070000166895-E0RTScw7nQHa |
13:50:12 | 462 | 852.0000 | BATE | 06382063800258157-300016JM |
13:50:12 | 692 | 852.0000 | BATE | 06382063800258158-300016JN |
13:50:52 | 513 | 852.0000 | BATE | 06382063800258895-D300016MB |
13:50:59 | 431 | 851.8000 | AQXE | 0624B80259 |
13:50:59 | 461 | 851.8000 | XLON | 05002050000167065-E0RTScw7nRM6 |
13:50:59 | 784 | 851.6000 | XLON | 07002070000167002-E0RTScw7nRMa |
13:50:59 | 251 | 851.6000 | CHIX | 08682086800212139-13000168A |
13:50:59 | 210 | 851.6000 | CHIX | 08682086800212140-13000168B |
13:50:59 | 509 | 851.8000 | CHIX | 08682086800212770-130001689 |
13:50:59 | 205 | 851.8000 | TRQX | 08252082500030443-E0RTScxIjezU |
13:51:09 | 58 | 851.6000 | XLON | 05002050000167654-E0RTScw7nRb8 |
13:51:09 | 111 | 851.6000 | XLON | 05002050000167654-E0RTScw7nRbA |
13:51:13 | 7 | 851.8000 | BATE | 06382063800259231-300016OV |
13:51:15 | 100 | 851.8000 | BATE | 06382063800259269-300016P3 |
13:51:24 | 72 | 851.8000 | XLON | 05002050000167821-E0RTScw7nRzA |
13:51:25 | 562 | 851.8000 | BATE | 06382063800259439-D300016PL |
13:51:41 | 518 | 851.8000 | XLON | 05002050000167910-E0RTScw7nSG5 |
13:51:41 | 215 | 851.8000 | CHIX | 06422064200213269-1300016C7 |
13:51:41 | 282 | 851.8000 | CHIX | 06422064200213271-1300016C8 |
13:51:41 | 471 | 851.8000 | BATE | 08642086400256586-300016QK |
13:51:52 | 114 | 851.6000 | XLON | 07002070000167669-E0RTScw7nSdO |
13:51:52 | 354 | 851.6000 | XLON | 07002070000167669-E0RTScw7nSdR |
13:51:52 | 560 | 851.6000 | BATE | 06382063800259208-300016RC |
13:51:53 | 132 | 851.6000 | XLON | 05002050000168110-E0RTScw7nSgR |
13:51:53 | 101 | 851.4000 | XLON | 05002050000167047-E0RTScw7nSgj |
13:51:58 | 283 | 851.4000 | AQXE | 0624B80557 |
13:51:58 | 452 | 851.4000 | XLON | 05002050000167047-E0RTScw7nSja |
13:51:58 | 461 | 851.4000 | CHIX | 06422064200211995-1300016D5 |
13:51:58 | 461 | 851.4000 | BATE | 06382063800258501-300016RQ |
13:51:58 | 284 | 851.4000 | TRQX | 08252082500030619-E0RTScxIjjlF |
13:52:02 | 152 | 851.4000 | AQXE | 0624B80584 |
13:52:03 | 616 | 851.4000 | BATE | 08642086400256947-D300016RZ |
13:52:06 | 471 | 851.2000 | XLON | 07002070000167856-E0RTScw7nSqY |
13:52:34 | 248 | 851.0000 | BATE | 08642086400256807-300016TI |
13:52:53 | 664 | 851.0000 | XLON | 05002050000168174-E0RTScw7nTgW |
13:52:53 | 278 | 850.8000 | CHIX | 08682086800214187-1300016FO |
13:52:53 | 268 | 851.0000 | CHIX | 08682086800213514-1300016FM |
13:52:54 | 98 | 850.6000 | XLON | 07002070000168107-E0RTScw7nTjA |
13:52:54 | 139 | 850.6000 | BATE | 08642086400257331-300016U5 |
13:53:02 | 566 | 850.6000 | XLON | 07002070000168107-E0RTScw7nTqV |
13:53:07 | 364 | 850.4000 | XLON | 05002050000168266-E0RTScw7nTzC |
13:53:30 | 212 | 850.4000 | XLON | 05002050000168266-E0RTScw7nURz |
13:53:30 | 581 | 850.2000 | XLON | 07002070000168610-E0RTScw7nUSS |
13:53:30 | 480 | 850.4000 | CHIX | 08682086800214150-1300016HQ |
13:53:30 | 485 | 850.4000 | BATE | 06382063800260858-300016W4 |
13:53:30 | 225 | 850.4000 | BATE | 06382063800261012-300016W5 |
13:53:30 | 236 | 850.4000 | BATE | 06382063800261032-300016W6 |
13:53:30 | 230 | 850.2000 | BATE | 08642086400257611-300016W7 |
13:53:30 | 134 | 850.2000 | BATE | 08642086400257612-300016W8 |
13:53:30 | 203 | 850.4000 | TRQX | 06002060000020090-E0RTScxIjqDt |
13:53:43 | 4 | 850.2000 | BATE | 06382063800261293-300016X6 |
13:53:57 | 21 | 850.4000 | XLON | 07002070000168958-E0RTScw7nUv8 |
13:53:57 | 293 | 850.4000 | BATE | 06382063800261443-300016XY |
13:54:01 | 347 | 850.6000 | BATE | 08642086400258440-D300016YB |
13:54:01 | 1,849 | 850.6000 | BATE | 08642086400258440-D300016YC |
13:54:01 | 59 | 850.6000 | BATE | 08642086400258440-300016YD |
13:54:24 | 323 | 850.4000 | AQXE | 0849B81127 |
13:54:24 | 786 | 850.4000 | XLON | 07002070000168958-E0RTScw7nVRs |
13:54:24 | 370 | 850.4000 | XLON | 07002070000168958-E0RTScw7nVRw |
13:54:24 | 230 | 850.4000 | CHIX | 06422064200215049-1300016L2 |
13:54:24 | 345 | 850.4000 | CHIX | 06422064200215150-1300016L3 |
13:54:24 | 2,075 | 850.6000 | BATE | 08642086400258584-30001700 |
13:54:25 | 47 | 850.2000 | XLON | 05002050000168996-E0RTScw7nVT7 |
13:54:25 | 101 | 850.2000 | BATE | 06382063800261293-30001702 |
13:54:25 | 273 | 850.2000 | BATE | 06382063800261293-30001703 |
13:54:25 | 939 | 850.2000 | BATE | 06382063800261694-30001704 |
13:54:36 | 649 | 850.2000 | XLON | 05002050000168996-E0RTScw7nVyB |
13:54:41 | 57 | 850.2000 | XLON | 07002070000169376-E0RTScw7nWGu |
13:54:41 | 128 | 850.2000 | XLON | 07002070000169376-E0RTScw7nWGw |
13:54:41 | 83 | 850.2000 | XLON | 07002070000169376-E0RTScw7nWGy |
13:55:18 | 516 | 850.0000 | XLON | 05002050000168761-E0RTScw7nXLW |
13:55:18 | 65 | 850.0000 | XLON | 05002050000168761-E0RTScw7nXLI |
13:55:24 | 108 | 850.0000 | XLON | 05002050000169788-E0RTScw7nXa5 |
13:55:24 | 56 | 850.0000 | XLON | 05002050000169788-E0RTScw7nXa7 |
13:55:24 | 8 | 850.0000 | XLON | 05002050000169788-E0RTScw7nXa9 |
13:55:35 | 128 | 850.0000 | XLON | 07002070000169769-E0RTScw7nXr7 |
13:55:35 | 66 | 850.0000 | XLON | 07002070000169769-E0RTScw7nXr9 |
13:55:35 | 23 | 850.0000 | XLON | 07002070000169769-E0RTScw7nXrB |
13:55:35 | 28 | 850.0000 | XLON | 07002070000169769-E0RTScw7nXrD |
13:55:35 | 150 | 850.0000 | XLON | 07002070000169769-E0RTScw7nXrF |
13:55:42 | 526 | 849.8000 | BATE | 08642086400259735-3000175Y |
13:55:45 | 1 | 849.8000 | XLON | 07002070000169293-E0RTScw7nXzj |
13:55:45 | 476 | 849.8000 | XLON | 07002070000169293-E0RTScw7nXzl |
13:55:45 | 244 | 849.8000 | TRQX | 06002060000020149-E0RTScxIjzxA |
13:55:46 | 66 | 849.8000 | XLON | 07002070000169881-E0RTScw7nY3z |
13:55:46 | 151 | 849.8000 | XLON | 07002070000169881-E0RTScw7nY41 |
13:55:48 | 252 | 849.6000 | BATE | 06382063800262893-30001768 |
13:55:51 | 206 | 849.6000 | AQXE | 0624B81535 |
13:55:51 | 130 | 849.6000 | BATE | 06382063800262893-3000176C |
13:55:51 | 287 | 849.6000 | BATE | 06382063800262893-3000176B |
13:56:17 | 360 | 849.4000 | AQXE | 0849B81645 |
13:56:17 | 478 | 849.4000 | XLON | 05002050000169688-E0RTScw7nYfC |
13:56:17 | 245 | 849.4000 | BATE | 06382063800262854-30001788 |
13:56:17 | 255 | 849.4000 | BATE | 08642086400259481-30001787 |
13:56:20 | 100 | 849.0000 | XLON | 05002050000170004-E0RTScw7nYjh |
13:56:50 | 426 | 849.0000 | XLON | 05002050000170004-E0RTScw7nZ9W |
13:56:50 | 573 | 849.0000 | CHIX | 08682086800216353-1300016V3 |
13:56:50 | 574 | 849.0000 | BATE | 08642086400259776-300017AH |
13:56:50 | 229 | 849.0000 | TRQX | 08252082500031159-E0RTScxIk4XN |
13:57:55 | 68 | 849.1000 | BATE | 06382063800264720-D300017FS |
13:57:55 | 62 | 849.2000 | BATE | 06382063800264720-300017FT |
13:57:55 | 119 | 849.2000 | BATE | 06382063800264720-300017FU |
13:57:56 | 100 | 849.6000 | XLON | 07002070000171105-E0RTScw7naEm |
13:57:56 | 3 | 849.6000 | CHIX | 08682086800217926-13000171L |
13:58:05 | 57 | 849.8000 | XLON | 05002050000171278-E0RTScw7naOE |
13:58:06 | 21 | 849.8000 | BATE | 08642086400261786-300017H8 |
13:58:39 | 567 | 849.8000 | XLON | 05002050000171278-E0RTScw7nao6 |
13:58:39 | 672 | 849.8000 | CHIX | 08682086800218048-13000173Q |
13:58:39 | 480 | 849.8000 | BATE | 06382063800264981-300017JC |
13:58:39 | 208 | 849.8000 | TRQX | 08252082500031489-E0RTScxIkBp8 |
13:58:53 | 341 | 849.8000 | AQXE | 0624B82305 |
13:58:53 | 149 | 849.8000 | BATE | 06382063800265333-300017K6 |
13:59:14 | 92 | 850.0000 | BATE | 08642086400262682-300017MI |
14:00:02 | 404 | 851.4000 | XLON | 07002070000172222-E0RTScw7ncF4 |
14:00:02 | 100 | 851.4000 | XLON | 07002070000172222-E0RTScw7ncF6 |
14:00:25 | 416 | 851.4000 | AQXE | 0849B82758 |
14:00:25 | 484 | 851.4000 | XLON | 05002050000172568-E0RTScw7ncrH |
14:00:25 | 530 | 851.4000 | CHIX | 08682086800219438-1300017C9 |
14:00:25 | 678 | 851.4000 | CHIX | 06422064200219293-1300017CA |
14:00:25 | 694 | 851.4000 | BATE | 06382063800266924-300017S4 |
14:00:25 | 1,176 | 851.4000 | BATE | 08642086400263860-300017S3 |
14:00:25 | 515 | 851.4000 | BATE | 08642086400263430-300017RZ |
14:00:25 | 246 | 851.4000 | TRQX | 06002060000020687-E0RTScxIkJsu |
14:00:28 | 532 | 851.2000 | XLON | 05002050000172463-E0RTScw7ncwv |
14:00:28 | 484 | 851.2000 | BATE | 06382063800266492-300017S7 |
14:00:56 | 175 | 851.6000 | XLON | 07002070000172586-E0RTScw7ndPb |
14:00:56 | 357 | 851.6000 | XLON | 07002070000172586-E0RTScw7ndPe |
14:00:56 | 484 | 851.6000 | BATE | 08642086400264035-300017UC |
14:01:02 | 581 | 851.4000 | XLON | 05002050000172679-E0RTScw7ndwa |
14:01:02 | 327 | 851.4000 | CHIX | 08682086800219966-1300017FH |
14:01:02 | 90 | 851.4000 | CHIX | 08682086800219966-1300017FI |
14:01:02 | 506 | 851.4000 | BATE | 06382063800267460-300017VM |
14:01:41 | 629 | 851.0000 | XLON | 07002070000172357-E0RTScw7neqG |
14:01:41 | 532 | 851.0000 | CHIX | 08682086800219386-1300017JX |
14:01:52 | 375 | 850.8000 | AQXE | 0624B83360 |
14:01:52 | 492 | 850.8000 | CHIX | 08682086800220592-1300017KU |
14:01:52 | 305 | 850.8000 | TRQX | 06002060000020792-E0RTScxIkRkv |
14:02:28 | 42 | 851.0000 | BATE | 06382063800269142-30001837 |
14:02:45 | 123 | 851.2000 | XLON | 05002050000174098-E0RTScw7ngk9 |
14:02:45 | 121 | 851.2000 | XLON | 05002050000174098-E0RTScw7ngkB |
14:02:45 | 195 | 851.2000 | BATE | 08642086400266252-3000185B |
14:02:48 | 1,686 | 851.2000 | BATE | 08642086400266328-D3000185P |
14:02:48 | 740 | 851.2000 | XLON | 05002050000174118-E0RTScw7ngr9 |
14:02:51 | 392 | 851.2000 | BATE | 08642086400266382-D30001861 |
14:02:56 | 83 | 851.2000 | CHIX | 08682086800222282-E300017RL |
14:02:56 | 861 | 851.2000 | CHIX | 08682086800222282-E300017RM |
14:03:10 | 257 | 851.2000 | XLON | 07002070000174217-E0RTScw7nhE1 |
14:03:19 | 59 | 851.2000 | XLON | 05002050000174404-E0RTScw7nhKu |
14:03:21 | 216 | 851.4000 | XLON | 05002050000174438-E0RTScw7nhME |
14:03:21 | 243 | 851.4000 | XLON | 05002050000174438-E0RTScw7nhMG |
14:03:21 | 253 | 851.4000 | XLON | 05002050000174438-E0RTScw7nhMI |
14:03:21 | 111 | 851.4000 | XLON | 05002050000174438-E0RTScw7nhMK |
14:03:21 | 257 | 851.4000 | XLON | 05002050000174438-E0RTScw7nhMM |
14:03:26 | 599 | 851.2000 | XLON | 07002070000174340-E0RTScw7nhOo |
14:03:31 | 1,754 | 851.2000 | BATE | 08642086400266949-D30001898 |
14:03:33 | 536 | 851.0000 | CHIX | 08682086800222109-1300017U7 |
14:03:34 | 107 | 850.8000 | AQXE | 0849B83972 |
14:03:41 | 236 | 850.8000 | AQXE | 0849B84004 |
14:03:41 | 573 | 850.8000 | XLON | 07002070000173704-E0RTScw7nhaE |
14:03:41 | 592 | 850.8000 | CHIX | 08682086800222588-1300017V9 |
14:03:41 | 494 | 850.8000 | BATE | 08642086400265561-300018A2 |
14:03:41 | 276 | 850.8000 | BATE | 08642086400266652-300018A3 |
14:03:41 | 301 | 850.8000 | TRQX | 08252082500032072-E0RTScxIkagg |
14:03:47 | 499 | 850.6000 | XLON | 07002070000174417-E0RTScw7nhf6 |
14:03:47 | 93 | 850.6000 | XLON | 07002070000174417-E0RTScw7nhfA |
14:03:47 | 515 | 850.4000 | BATE | 06382063800270104-300018AR |
14:03:47 | 262 | 850.6000 | BATE | 06382063800268684-300018AQ |
14:03:53 | 175 | 850.2000 | XLON | 05002050000174619-E0RTScw7nho1 |
14:03:53 | 370 | 850.2000 | XLON | 05002050000174619-E0RTScw7nho4 |
14:04:24 | 599 | 850.2000 | BATE | 08642086400267329-300018DJ |
14:04:24 | 474 | 850.4000 | BATE | 08642086400267675-300018DI |
14:04:38 | 251 | 850.2000 | BATE | 08642086400267876-300018EO |
14:04:42 | 665 | 850.0000 | CHIX | 08682086800223296-1300017ZM |
14:04:42 | 805 | 850.0000 | BATE | 06382063800270861-300018EU |
14:04:42 | 123 | 850.0000 | BATE | 06382063800270861-300018EV |
14:04:51 | 29 | 850.0000 | XLON | 05002050000175253-E0RTScw7nivJ |
14:04:51 | 42 | 850.0000 | XLON | 05002050000175253-E0RTScw7nivL |
14:04:51 | 113 | 850.0000 | XLON | 05002050000175253-E0RTScw7nivN |
14:04:51 | 54 | 850.0000 | XLON | 05002050000175253-E0RTScw7nivP |
14:04:51 | 296 | 849.8000 | BATE | 08642086400267729-300018G2 |
14:04:51 | 268 | 849.8000 | BATE | 08642086400267729-300018G1 |
14:04:52 | 279 | 849.2000 | AQXE | 0624B84332 |
14:04:52 | 179 | 849.6000 | AQXE | 0624B84329 |
14:04:52 | 312 | 849.6000 | AQXE | 0624B84330 |
14:04:52 | 599 | 849.2000 | XLON | 05002050000175255-E0RTScw7nixr |
14:04:52 | 277 | 849.6000 | XLON | 07002070000174606-E0RTScw7niwP |
14:04:52 | 244 | 849.6000 | XLON | 07002070000175151-E0RTScw7niwR |
14:04:52 | 749 | 849.2000 | BATE | 06382063800271181-300018G5 |
14:04:52 | 699 | 849.4000 | BATE | 06382063800271153-300018G3 |
14:04:52 | 446 | 849.4000 | TRQX | 06002060000021028-E0RTScxIkg4K |
14:04:52 | 230 | 849.6000 | TRQX | 08252082500032180-E0RTScxIkg3w |
14:05:00 | 500 | 849.2000 | XLON | 07002070000175248-E0RTScw7njQa |
14:05:25 | 598 | 848.8000 | XLON | 07002070000175436-E0RTScw7njtE |
14:05:25 | 699 | 848.6000 | XLON | 07002070000175311-E0RTScw7njtI |
14:05:33 | 750 | 849.0000 | XLON | 07002070000175696-E0RTScw7nkJR |
14:05:35 | 337 | 848.8000 | XLON | 05002050000175811-E0RTScw7nkNK |
14:05:35 | 164 | 848.8000 | XLON | 05002050000175811-E0RTScw7nkNM |
14:06:10 | 550 | 848.4000 | XLON | 07002070000175652-E0RTScw7nkuA |
14:06:10 | 876 | 848.4000 | BATE | 06382063800271995-300018MO |
14:06:13 | 499 | 848.2000 | XLON | 05002050000175969-E0RTScw7nl1k |
14:06:13 | 540 | 848.2000 | CHIX | 06422064200224538-13000187L |
14:06:13 | 554 | 848.2000 | BATE | 08642086400268383-300018MS |
14:06:56 | 403 | 848.4000 | XLON | 07002070000176085-E0RTScw7nlou |
14:06:56 | 134 | 848.2000 | BATE | 08642086400269522-300018QE |
14:06:56 | 226 | 848.4000 | BATE | 08642086400269621-300018Q2 |
14:07:29 | 503 | 848.4000 | XLON | 07002070000176740-E0RTScw7nmK1 |
14:07:40 | 585 | 848.4000 | XLON | 05002050000177062-E0RTScw7nmZ8 |
14:07:40 | 115 | 848.4000 | XLON | 05002050000177062-E0RTScw7nmZA |
14:08:05 | 590 | 848.6000 | BATE | 08642086400270950-300018VT |
14:08:44 | 356 | 848.5000 | BATE | 08642086400271469-D300018XV |
14:08:44 | 933 | 848.6000 | BATE | 08642086400271469-300018XW |
14:08:45 | 28 | 848.6000 | XLON | 05002050000177849-E0RTScw7nnXG |
14:09:01 | 137 | 848.8000 | BATE | 08642086400271761-3000190M |
14:09:01 | 69 | 848.8000 | BATE | 08642086400271761-3000190N |
14:09:01 | 547 | 848.8000 | BATE | 08642086400271761-3000190O |
14:09:06 | 446 | 849.0000 | XLON | 05002050000178077-E0RTScw7nnns |
14:09:31 | 516 | 849.0000 | XLON | 05002050000178090-E0RTScw7noGl |
14:09:31 | 491 | 849.0000 | XLON | 07002070000177908-E0RTScw7noGn |
14:09:31 | 653 | 849.0000 | CHIX | 08682086800227321-1300018NJ |
14:09:31 | 509 | 849.0000 | BATE | 06382063800275170-30001943 |
14:09:31 | 416 | 849.0000 | BATE | 08642086400271961-30001942 |
14:09:31 | 743 | 849.0000 | BATE | 08642086400272011-30001944 |
14:09:31 | 203 | 849.0000 | TRQX | 06002060000021402-E0RTScxIl1OA |
14:09:32 | 533 | 849.0000 | XLON | 07002070000178264-E0RTScw7noIe |
14:09:32 | 149 | 849.0000 | XLON | 07002070000178264-E0RTScw7noI5 |
14:10:12 | 302 | 849.0000 | CHIX | 06422064200227716-1300018Q0 |
14:10:12 | 248 | 849.0000 | CHIX | 08682086800227853-1300018Q1 |
14:10:12 | 1,226 | 849.0000 | BATE | 08642086400272415-30001977 |
14:10:28 | 379 | 848.8000 | AQXE | 0849B85949 |
14:10:28 | 731 | 848.8000 | XLON | 07002070000178812-E0RTScw7np3O |
14:10:28 | 626 | 848.8000 | CHIX | 06422064200227098-1300018R3 |
14:10:29 | 103 | 848.6000 | AQXE | 0849B85952 |
14:10:31 | 536 | 848.6000 | XLON | 05002050000178992-E0RTScw7np7I |
14:10:31 | 623 | 848.4000 | BATE | 06382063800274647-3000198J |
14:10:31 | 291 | 848.6000 | BATE | 06382063800275665-3000198F |
14:10:31 | 311 | 848.4000 | TRQX | 08252082500032840-E0RTScxIl5XR |
14:10:31 | 224 | 848.6000 | TRQX | 06002060000021403-E0RTScxIl5Uf |
14:10:34 | 92 | 848.4000 | XLON | 05002050000179280-E0RTScw7npCh |
14:10:34 | 121 | 848.4000 | XLON | 05002050000179280-E0RTScw7npCj |
14:10:34 | 69 | 848.4000 | XLON | 05002050000179280-E0RTScw7npCl |
14:10:35 | 221 | 848.2000 | AQXE | 0849B85987 |
14:10:35 | 341 | 848.2000 | XLON | 07002070000178958-E0RTScw7npEz |
14:10:35 | 147 | 848.2000 | XLON | 07002070000178958-E0RTScw7npF2 |
14:10:54 | 62 | 848.0000 | BATE | 08642086400273295-300019A8 |
14:10:54 | 426 | 848.0000 | BATE | 08642086400273295-300019A9 |
14:11:44 | 351 | 848.2000 | AQXE | 0849B86312 |
14:11:44 | 488 | 847.8000 | XLON | 07002070000179129-E0RTScw7nqnm |
14:11:44 | 488 | 848.2000 | XLON | 07002070000179784-E0RTScw7nqmr |
14:11:44 | 508 | 847.8000 | CHIX | 08682086800228944-1300018X7 |
14:11:44 | 543 | 848.2000 | CHIX | 08682086800229481-1300018X4 |
14:11:44 | 554 | 847.8000 | BATE | 06382063800276413-300019E6 |
14:11:44 | 131 | 847.8000 | BATE | 06382063800276413-300019E7 |
14:11:44 | 425 | 848.4000 | BATE | 06382063800277553-300019E4 |
14:11:44 | 459 | 848.2000 | BATE | 08642086400274271-300019E5 |
14:11:44 | 305 | 848.0000 | TRQX | 06002060000021632-E0RTScxIlAhL |
14:11:45 | 370 | 847.6000 | AQXE | 0624B86322 |
14:11:51 | 543 | 847.6000 | XLON | 07002070000179806-E0RTScw7nqyt |
14:11:51 | 208 | 847.6000 | CHIX | 06422064200229126-1300018XO |
14:11:51 | 692 | 847.6000 | BATE | 06382063800277617-300019EP |
14:11:52 | 376 | 847.4000 | XLON | 05002050000179970-E0RTScw7nqzz |
14:11:52 | 217 | 847.4000 | XLON | 05002050000179970-E0RTScw7nr01 |
14:12:12 | 286 | 847.4000 | CHIX | 08682086800229482-1300018Z1 |
14:13:19 | 430 | 848.0000 | BATE | 06382063800279003-300019MI |
14:13:19 | 572 | 848.0000 | BATE | 06382063800279003-300019MJ |
14:13:28 | 650 | 848.2000 | BATE | 06382063800279140-D300019N8 |
14:13:29 | 541 | 848.2000 | XLON | 05002050000180919-E0RTScw7nsQh |
14:14:31 | 186 | 848.6000 | BATE | 06382063800280173-300019UB |
14:14:31 | 124 | 848.6000 | BATE | 06382063800280173-300019UC |
14:14:32 | 481 | 848.8000 | XLON | 05002050000181564-E0RTScw7ntOd |
14:14:33 | 511 | 848.8000 | XLON | 07002070000181458-E0RTScw7ntPd |
14:14:34 | 481 | 848.8000 | XLON | 05002050000181577-E0RTScw7ntSD |
14:14:34 | 113 | 848.6000 | CHIX | 06422064200231493-1300019CX |
14:14:34 | 219 | 848.6000 | CHIX | 06422064200231493-1300019CY |
14:14:35 | 412 | 848.6000 | XLON | 05002050000181554-E0RTScw7ntSm |
14:14:35 | 102 | 848.6000 | XLON | 05002050000181554-E0RTScw7ntSX |
14:14:37 | 658 | 848.6000 | BATE | 08642086400276935-D300019V1 |
14:14:48 | 1,106 | 848.8000 | BATE | 08642086400277112-D300019VT |
14:14:48 | 215 | 848.8000 | CHIX | 06422064200231655-1300019E4 |
14:14:51 | 518 | 848.6000 | XLON | 05002050000181616-E0RTScw7ntwR |
14:14:53 | 89 | 848.4000 | AQXE | 0849B87258 |
14:14:53 | 612 | 848.6000 | XLON | 05002050000181733-E0RTScw7ntyL |
14:15:00 | 14 | 848.4000 | AQXE | 0849B87310 |
14:15:05 | 207 | 848.6000 | CHIX | 06422064200231878-E300019GW |
14:15:05 | 390 | 848.6000 | XLON | 05002050000181843-E0RTScw7nuG9 |
14:15:12 | 298 | 848.6000 | XLON | 07002070000181799-E0RTScw7nuWz |
14:15:24 | 43 | 848.6000 | XLON | 05002050000182005-E0RTScw7nue5 |
14:15:24 | 122 | 848.6000 | XLON | 05002050000182005-E0RTScw7nue7 |
14:15:24 | 70 | 848.6000 | XLON | 05002050000182005-E0RTScw7nue9 |
14:15:24 | 17 | 848.6000 | XLON | 05002050000182005-E0RTScw7nueB |
14:15:27 | 234 | 848.4000 | AQXE | 0849B87483 |
14:15:27 | 518 | 848.4000 | XLON | 07002070000181102-E0RTScw7nuhl |
14:15:27 | 384 | 848.4000 | CHIX | 06422064200231314-1300019IM |
14:15:27 | 496 | 848.4000 | BATE | 06382063800279694-30001A06 |
14:15:27 | 244 | 848.4000 | TRQX | 06002060000021879-E0RTScxIlQNB |
14:15:30 | 473 | 848.2000 | CHIX | 08682086800230985-1300019IT |
14:15:30 | 268 | 848.2000 | BATE | 06382063800279320-30001A0D |
14:15:35 | 390 | 848.4000 | XLON | 07002070000182028-E0RTScw7nv8L |
14:15:35 | 50 | 848.4000 | XLON | 07002070000182028-E0RTScw7nv8N |
14:15:37 | 280 | 848.0000 | AQXE | 0849B87556 |
14:15:37 | 518 | 848.0000 | XLON | 07002070000181496-E0RTScw7nvDQ |
14:15:37 | 258 | 848.0000 | BATE | 06382063800280613-30001A1L |
14:15:37 | 458 | 848.0000 | BATE | 06382063800281149-30001A1M |
14:16:17 | 289 | 848.0000 | XLON | 05002050000182530-E0RTScw7nvtl |
14:16:17 | 247 | 848.0000 | XLON | 05002050000182530-E0RTScw7nvtn |
14:16:17 | 116 | 848.0000 | XLON | 05002050000182530-E0RTScw7nvtp |
14:16:17 | 63 | 848.0000 | XLON | 05002050000182530-E0RTScw7nvtr |
14:16:29 | 383 | 848.0000 | XLON | 05002050000182617-E0RTScw7nw0T |
14:16:29 | 217 | 848.0000 | XLON | 05002050000182617-E0RTScw7nw0V |
14:16:29 | 87 | 848.0000 | XLON | 05002050000182617-E0RTScw7nw0X |
14:16:38 | 442 | 847.4000 | AQXE | 0624B87800 |
14:16:38 | 696 | 847.6000 | XLON | 05002050000182137-E0RTScw7nw8p |
14:16:38 | 161 | 847.4000 | CHIX | 08682086800232941-1300019NZ |
14:16:38 | 713 | 847.4000 | CHIX | 08682086800232941-1300019NY |
14:16:38 | 360 | 847.4000 | BATE | 08642086400278538-30001A5Z |
14:16:38 | 447 | 847.4000 | BATE | 08642086400278588-30001A60 |
14:16:38 | 563 | 847.6000 | BATE | 08642086400277763-30001A5U |
14:16:38 | 241 | 847.6000 | BATE | 06382063800281394-30001A5V |
14:16:38 | 381 | 847.6000 | BATE | 06382063800281847-30001A5W |
14:16:38 | 444 | 847.6000 | BATE | 06382063800281894-30001A5X |
14:16:38 | 34 | 847.4000 | TRQX | 06002060000022044-E0RTScxIlVUX |
14:16:38 | 343 | 847.4000 | TRQX | 06002060000022044-E0RTScxIlVUZ |
14:16:56 | 37 | 847.2000 | BATE | 06382063800281388-30001A89 |
14:17:15 | 113 | 847.6000 | XLON | 05002050000183095-E0RTScw7nwoF |
14:17:15 | 383 | 847.6000 | XLON | 05002050000183095-E0RTScw7nwoH |
14:17:15 | 207 | 847.6000 | XLON | 05002050000183095-E0RTScw7nwoJ |
14:17:15 | 457 | 847.6000 | XLON | 05002050000183095-E0RTScw7nwoL |
14:17:24 | 510 | 847.2000 | BATE | 06382063800281388-30001AAS |
14:17:37 | 98 | 847.2000 | XLON | 07002070000182155-E0RTScw7nxJg |
14:17:49 | 464 | 846.8000 | XLON | 07002070000182616-E0RTScw7nxaW |
14:17:49 | 367 | 847.2000 | XLON | 07002070000182155-E0RTScw7nxVo |
14:17:49 | 449 | 847.0000 | CHIX | 08682086800234010-1300019TV |
14:17:49 | 235 | 847.0000 | CHIX | 08682086800234222-1300019TW |
14:17:49 | 752 | 847.2000 | CHIX | 06422064200234076-1300019TU |
14:17:49 | 541 | 847.0000 | BATE | 06382063800281848-30001ABV |
14:17:49 | 1,490 | 847.0000 | BATE | 06382063800282789-30001ABW |
14:17:49 | 997 | 847.2000 | BATE | 08642086400279479-30001ABU |
14:17:49 | 276 | 847.2000 | BATE | 06382063800281388-30001ABT |
14:18:44 | 651 | 846.8000 | XLON | 05002050000183656-E0RTScw7nydg |
14:18:45 | 315 | 846.6000 | AQXE | 0849B88391 |
14:18:45 | 605 | 846.6000 | XLON | 07002070000183261-E0RTScw7nyeS |
14:18:45 | 1,215 | 846.4000 | BATE | 08642086400280308-30001AH3 |
14:18:45 | 223 | 846.4000 | BATE | 08642086400280493-30001AH4 |
14:18:45 | 292 | 846.4000 | TRQX | 08252082500033884-E0RTScxIleWN |
14:18:47 | 22 | 846.8000 | XLON | 07002070000183838-E0RTScw7nyjx |
14:18:49 | 698 | 846.8000 | XLON | 05002050000184031-E0RTScw7nymO |
14:18:54 | 517 | 846.6000 | XLON | 05002050000184011-E0RTScw7nyw2 |
14:18:54 | 88 | 846.6000 | XLON | 05002050000184011-E0RTScw7nyw4 |
14:19:42 | 85 | 847.2000 | XLON | 07002070000184321-E0RTScw7o00g |
14:19:50 | 395 | 847.2000 | XLON | 07002070000184402-E0RTScw7o08D |
14:19:50 | 164 | 847.2000 | XLON | 07002070000184402-E0RTScw7o08G |
14:19:50 | 652 | 847.2000 | XLON | 05002050000184489-E0RTScw7o06y |
14:19:50 | 296 | 847.2000 | CHIX | 08682086800235767-130001A3G |
14:19:50 | 238 | 847.2000 | CHIX | 06422064200235641-130001A3H |
14:19:50 | 653 | 847.2000 | BATE | 06382063800285071-30001AN8 |
14:19:50 | 243 | 847.2000 | TRQX | 06002060000022351-E0RTScxIljH8 |
14:20:29 | 195 | 847.0000 | AQXE | 0849B88963 |
14:20:29 | 247 | 847.0000 | AQXE | 0849B88964 |
14:20:29 | 686 | 847.0000 | XLON | 07002070000184625-E0RTScw7o0XW |
14:20:29 | 465 | 847.2000 | XLON | 05002050000184883-E0RTScw7o0X3 |
14:20:29 | 107 | 847.2000 | XLON | 05002050000184883-E0RTScw7o0X5 |
14:20:29 | 901 | 847.0000 | BATE | 08642086400281596-30001APH |
14:20:29 | 813 | 847.2000 | BATE | 06382063800285462-30001APG |
14:20:46 | 168 | 847.8000 | BATE | 06382063800285997-30001AR4 |
14:21:13 | 572 | 847.8000 | XLON | 05002050000185411-E0RTScw7o1Cy |
14:21:13 | 629 | 847.8000 | XLON | 07002070000184908-E0RTScw7o1Cw |
14:21:13 | 301 | 847.8000 | CHIX | 08682086800236573-130001ABR |
14:21:13 | 788 | 847.8000 | CHIX | 06422064200236658-130001ABU |
14:21:13 | 182 | 847.8000 | CHIX | 08682086800236574-130001ABS |
14:21:13 | 185 | 847.8000 | CHIX | 08682086800236574-130001ABT |
14:21:13 | 620 | 847.8000 | BATE | 08642086400282648-30001ATK |
14:21:13 | 491 | 847.8000 | BATE | 06382063800285997-30001ATJ |
14:21:42 | 340 | 847.2000 | AQXE | 0849B89533 |
14:21:42 | 563 | 847.2000 | XLON | 05002050000185644-E0RTScw7o1ZH |
14:21:42 | 572 | 847.4000 | XLON | 07002070000184890-E0RTScw7o1YI |
14:21:42 | 316 | 847.4000 | CHIX | 06422064200236395-130001ADR |
14:21:42 | 1,326 | 847.2000 | BATE | 06382063800286519-30001AVK |
14:21:42 | 466 | 847.4000 | BATE | 08642086400282647-30001AVJ |
14:21:42 | 275 | 847.4000 | TRQX | 06002060000022438-E0RTScxIlriG |
14:22:18 | 788 | 846.8000 | XLON | 05002050000185914-E0RTScw7o2PT |
14:22:18 | 1,205 | 846.8000 | BATE | 08642086400283176-30001AYE |
14:22:43 | 228 | 846.2000 | AQXE | 0849B89942 |
14:22:43 | 213 | 846.2000 | AQXE | 0849B89943 |
14:22:43 | 564 | 846.2000 | XLON | 07002070000185889-E0RTScw7o2w0 |
14:22:43 | 406 | 846.6000 | XLON | 05002050000185777-E0RTScw7o2tv |
14:22:43 | 221 | 846.6000 | XLON | 05002050000186325-E0RTScw7o2tx |
14:22:43 | 161 | 846.4000 | XLON | 07002070000185614-E0RTScw7o2u7 |
14:22:43 | 571 | 846.4000 | XLON | 07002070000185614-E0RTScw7o2uX |
14:22:43 | 263 | 846.2000 | CHIX | 08682086800237403-130001AJN |
14:22:43 | 228 | 846.2000 | CHIX | 06422064200237249-130001AJO |
14:22:43 | 619 | 846.2000 | BATE | 06382063800287032-30001B07 |
14:22:43 | 564 | 846.6000 | BATE | 08642086400284282-30001B04 |
14:23:28 | 299 | 845.6000 | AQXE | 0624B90172 |
14:23:28 | 299 | 846.0000 | AQXE | 0849B90170 |
14:23:28 | 620 | 845.8000 | XLON | 05002050000186501-E0RTScw7o3pI |
14:23:28 | 620 | 846.0000 | XLON | 07002070000186350-E0RTScw7o3oR |
14:23:28 | 762 | 846.0000 | CHIX | 08682086800238212-130001AMM |
14:23:28 | 359 | 845.6000 | BATE | 08642086400284932-30001B36 |
14:23:28 | 509 | 845.6000 | BATE | 08642086400284932-30001B37 |
14:23:28 | 420 | 846.2000 | BATE | 08642086400284589-30001B33 |
14:23:28 | 564 | 846.0000 | BATE | 06382063800287556-30001B34 |
14:23:28 | 794 | 846.0000 | BATE | 06382063800287874-30001B35 |
14:23:28 | 262 | 845.6000 | TRQX | 08252082500034437-E0RTScxIlzrK |
14:23:28 | 363 | 846.0000 | TRQX | 08252082500034457-E0RTScxIlzpd |
14:23:57 | 518 | 845.2000 | XLON | 05002050000186981-E0RTScw7o4JL |
14:23:57 | 159 | 845.2000 | XLON | 05002050000186981-E0RTScw7o4JN |
14:23:59 | 412 | 845.0000 | XLON | 05002050000187029-E0RTScw7o4Mb |
14:23:59 | 208 | 845.0000 | XLON | 05002050000187029-E0RTScw7o4Md |
14:24:08 | 622 | 845.2000 | XLON | 05002050000187352-E0RTScw7o4YC |
14:24:08 | 890 | 845.2000 | BATE | 06382063800289177-30001B5V |
14:24:19 | 325 | 845.2000 | BATE | 06382063800289335-30001B77 |
14:24:57 | 257 | 845.6000 | XLON | 05002050000187763-E0RTScw7o5KH |
14:24:57 | 402 | 845.6000 | XLON | 05002050000187763-E0RTScw7o5KJ |
14:25:00 | 181 | 845.8000 | XLON | 07002070000187694-E0RTScw7o5OC |
14:25:16 | 247 | 846.2000 | BATE | 08642086400286955-30001BEA |
14:25:17 | 450 | 846.2000 | XLON | 07002070000187893-E0RTScw7o5po |
14:25:17 | 316 | 846.2000 | XLON | 07002070000187893-E0RTScw7o5pq |
14:25:41 | 218 | 846.8000 | BATE | 06382063800290643-D30001BHA |
14:26:25 | 98 | 847.4000 | XLON | 07002070000188717-E0RTScw7o6uT |
14:26:25 | 234 | 847.4000 | XLON | 07002070000188717-E0RTScw7o6uV |
14:26:25 | 251 | 847.4000 | XLON | 07002070000188717-E0RTScw7o6uX |
14:26:26 | 37 | 847.4000 | XLON | 05002050000188832-E0RTScw7o6vm |
14:26:26 | 6 | 847.4000 | XLON | 05002050000188832-E0RTScw7o6vo |
14:26:26 | 37 | 847.4000 | XLON | 05002050000188832-E0RTScw7o6vq |
14:26:26 | 37 | 847.4000 | XLON | 05002050000188832-E0RTScw7o6vs |
14:26:26 | 151 | 847.4000 | CHIX | 06422064200241129-130001B5F |
14:26:26 | 217 | 847.4000 | CHIX | 06422064200241129-130001B5G |
14:26:26 | 368 | 847.4000 | CHIX | 06422064200241129-130001B5H |
14:26:27 | 26 | 847.4000 | XLON | 07002070000188736-E0RTScw7o6wO |
14:26:27 | 383 | 847.4000 | XLON | 07002070000188736-E0RTScw7o6wQ |
14:26:28 | 10 | 847.4000 | XLON | 07002070000188741-E0RTScw7o6x3 |
14:26:28 | 383 | 847.4000 | XLON | 07002070000188741-E0RTScw7o6x5 |
14:26:28 | 10 | 847.4000 | XLON | 07002070000188741-E0RTScw7o6x7 |
14:26:28 | 10 | 847.4000 | XLON | 07002070000188741-E0RTScw7o6x9 |
14:26:28 | 29 | 847.4000 | XLON | 07002070000188741-E0RTScw7o6xB |
14:26:28 | 10 | 847.4000 | XLON | 07002070000188741-E0RTScw7o6xD |
14:26:29 | 2 | 847.4000 | XLON | 05002050000188859-E0RTScw7o6z2 |
14:26:29 | 2 | 847.4000 | XLON | 05002050000188859-E0RTScw7o6z4 |
14:26:29 | 2 | 847.4000 | XLON | 05002050000188859-E0RTScw7o6z6 |
14:26:29 | 2 | 847.4000 | XLON | 05002050000188859-E0RTScw7o6z8 |
14:26:30 | 12 | 847.4000 | XLON | 07002070000188784-E0RTScw7o71h |
14:26:30 | 12 | 847.4000 | XLON | 07002070000188784-E0RTScw7o71j |
14:26:30 | 383 | 847.4000 | XLON | 07002070000188784-E0RTScw7o71l |
14:26:30 | 12 | 847.4000 | XLON | 07002070000188784-E0RTScw7o71n |
14:26:30 | 12 | 847.4000 | XLON | 07002070000188784-E0RTScw7o71p |
14:26:30 | 12 | 847.4000 | XLON | 07002070000188784-E0RTScw7o71r |
14:26:30 | 12 | 847.4000 | XLON | 07002070000188784-E0RTScw7o71t |
14:26:30 | 12 | 847.4000 | XLON | 07002070000188784-E0RTScw7o71v |
14:26:30 | 12 | 847.4000 | XLON | 07002070000188784-E0RTScw7o71x |
14:26:32 | 31 | 847.4000 | BATE | 08642086400288093-30001BMV |
14:26:32 | 193 | 847.4000 | BATE | 08642086400288093-30001BMW |
14:26:54 | 11 | 847.5000 | CHIX | 06422064200241578-E30001BAF |
14:26:54 | 11 | 847.6000 | XLON | 05002050000189192-E0RTScw7o7ik |
14:26:54 | 11 | 847.6000 | XLON | 05002050000189192-E0RTScw7o7im |
14:26:54 | 14 | 847.6000 | XLON | 05002050000189192-E0RTScw7o7io |
14:26:54 | 134 | 847.6000 | CHIX | 06422064200241578-130001BAG |
14:26:54 | 477 | 847.6000 | CHIX | 06422064200241578-130001BAH |
14:26:54 | 89 | 847.6000 | CHIX | 06422064200241578-130001BAI |
14:26:54 | 11 | 847.6000 | BATE | 08642086400288426-30001BQU |
14:26:55 | 2 | 847.6000 | XLON | 07002070000189117-E0RTScw7o7kp |
14:26:55 | 383 | 847.6000 | XLON | 07002070000189117-E0RTScw7o7kr |
14:26:55 | 2 | 847.6000 | XLON | 07002070000189117-E0RTScw7o7kt |
14:26:55 | 2 | 847.6000 | XLON | 07002070000189117-E0RTScw7o7kv |
14:26:55 | 2 | 847.6000 | XLON | 07002070000189117-E0RTScw7o7kx |
14:26:56 | 799 | 847.6000 | XLON | 07002070000189138-E0RTScw7o7mK |
14:26:57 | 64 | 847.4000 | XLON | 05002050000188919-E0RTScw7o7np |
14:26:57 | 628 | 847.6000 | XLON | 07002070000189147-E0RTScw7o7nQ |
14:27:11 | 215 | 847.4000 | AQXE | 0624B91573 |
14:27:11 | 621 | 847.4000 | XLON | 05002050000188919-E0RTScw7o8At |
14:27:11 | 569 | 847.4000 | CHIX | 06422064200241424-130001BCF |
14:27:11 | 631 | 847.4000 | BATE | 06382063800291603-30001BS8 |
14:27:13 | 301 | 847.2000 | AQXE | 0624B91580 |
14:27:13 | 571 | 847.2000 | XLON | 07002070000189114-E0RTScw7o8Cs |
14:27:13 | 445 | 847.2000 | CHIX | 06422064200241090-130001BCO |
14:27:13 | 700 | 847.2000 | BATE | 08642086400287921-30001BSE |
14:27:13 | 221 | 847.2000 | TRQX | 08252082500034828-E0RTScxImGvz |
14:27:13 | 223 | 847.2000 | TRQX | 08252082500034835-E0RTScxImGw3 |
14:27:22 | 298 | 847.2000 | XLON | 05002050000189541-E0RTScw7o8Q1 |
14:27:30 | 572 | 847.0000 | XLON | 07002070000189267-E0RTScw7o8ZI |
14:27:30 | 775 | 847.0000 | BATE | 06382063800291956-30001BU9 |
14:27:31 | 216 | 846.6000 | AQXE | 0849B91680 |
14:27:31 | 629 | 846.6000 | XLON | 07002070000189465-E0RTScw7o8aq |
14:27:31 | 330 | 846.6000 | CHIX | 06422064200241922-130001BEN |
14:27:31 | 629 | 846.6000 | BATE | 08642086400288789-30001BUB |
14:28:00 | 166 | 847.0000 | BATE | 06382063800292990-30001BYI |
14:28:00 | 61 | 847.0000 | BATE | 06382063800292990-30001BYJ |
14:28:06 | 344 | 846.8000 | CHIX | 08682086800243035-130001BJR |
14:28:07 | 558 | 847.0000 | XLON | 07002070000190367-E0RTScw7o9aM |
14:28:07 | 16 | 847.0000 | XLON | 07002070000190367-E0RTScw7o9aP |
14:28:11 | 436 | 847.0000 | BATE | 08642086400289853-30001BZS |
14:28:19 | 513 | 847.0000 | XLON | 05002050000190568-E0RTScw7o9kK |
14:28:19 | 118 | 847.0000 | XLON | 05002050000190568-E0RTScw7o9kM |
14:29:29 | 313 | 848.6000 | AQXE | 0849B92599 |
14:29:29 | 320 | 848.6000 | AQXE | 0849B92600 |
14:29:29 | 243 | 849.0000 | AQXE | 0624B92597 |
14:29:29 | 379 | 849.0000 | AQXE | 0849B92598 |
14:29:29 | 208 | 848.4000 | XLON | 07002070000191675-E0RTScw7oBXM |
14:29:29 | 700 | 848.6000 | XLON | 07002070000191400-E0RTScw7oBVr |
14:29:29 | 388 | 849.0000 | XLON | 05002050000191568-E0RTScw7oBV1 |
14:29:29 | 247 | 849.0000 | XLON | 05002050000191568-E0RTScw7oBV3 |
14:29:29 | 635 | 849.0000 | XLON | 07002070000191538-E0RTScw7oBV5 |
14:29:29 | 577 | 848.6000 | CHIX | 08682086800244411-130001BVY |
14:29:29 | 576 | 849.0000 | CHIX | 06422064200244250-130001BVV |
14:29:29 | 64 | 849.0000 | CHIX | 08682086800244410-130001BVW |
14:29:29 | 513 | 849.0000 | CHIX | 08682086800244410-130001BVX |
14:29:29 | 750 | 848.6000 | BATE | 06382063800294223-30001C9D |
14:29:29 | 635 | 849.0000 | BATE | 08642086400291035-30001C9C |
14:29:29 | 578 | 849.0000 | BATE | 06382063800294440-30001C9B |
14:29:29 | 310 | 848.6000 | TRQX | 08252082500035247-E0RTScxImTV7 |
14:29:29 | 262 | 849.0000 | TRQX | 08252082500035240-E0RTScxImTUa |
14:29:29 | 239 | 849.0000 | TRQX | 06002060000023201-E0RTScxImTUc |
14:29:29 | 620 | 849.0000 | TRQX | 06002060000023202-E0RTScxImTUe |
14:29:40 | 748 | 848.8000 | XLON | 07002070000191851-E0RTScw7oByD |
14:29:42 | 368 | 848.8000 | XLON | 05002050000191939-E0RTScw7oC0n |
14:29:42 | 123 | 848.8000 | XLON | 05002050000191939-E0RTScw7oC0p |
14:29:43 | 866 | 848.6000 | XLON | 05002050000191767-E0RTScw7oC1Q |
14:29:43 | 371 | 848.6000 | BATE | 08642086400291228-30001CAR |
14:29:59 | 592 | 848.0000 | AQXE | 0849B92963 |
14:29:59 | 464 | 848.2000 | AQXE | 0624B92936 |
14:29:59 | 326 | 848.0000 | XLON | 05002050000192291-E0RTScw7oClG |
14:29:59 | 251 | 848.0000 | XLON | 05002050000192291-E0RTScw7oClJ |
14:29:59 | 347 | 848.4000 | XLON | 07002070000191699-E0RTScw7oCan |
14:29:59 | 230 | 848.4000 | XLON | 07002070000191699-E0RTScw7oCaq |
14:29:59 | 451 | 848.2000 | CHIX | 06422064200244498-130001C1G |
14:29:59 | 299 | 848.2000 | CHIX | 06422064200244498-130001C1H |
14:29:59 | 635 | 848.4000 | CHIX | 08682086800244605-130001C1F |
14:29:59 | 635 | 848.0000 | BATE | 06382063800294927-30001CF0 |
14:29:59 | 330 | 848.0000 | TRQX | 08252082500035276-E0RTScxImXBA |
14:29:59 | 363 | 848.4000 | TRQX | 06002060000023226-E0RTScxImWnp |
14:30:00 | 897 | 847.8000 | CHIX | 06422064200244912-130001C4L |
14:30:20 | 69 | 851.2000 | BATE | 06382063800296072-30001CW7 |
14:30:23 | 2,163 | 851.4000 | XLON | 07002070000193616-E0RTScw7oGli |
14:30:23 | 991 | 851.4000 | BATE | 06382063800296200-30001CX0 |
14:30:23 | 1,756 | 851.4000 | BATE | 06382063800296200-30001CX1 |
14:30:51 | 1,966 | 852.8000 | XLON | 07002070000195050-E0RTScw7oIiB |
14:30:51 | 244 | 852.8000 | BATE | 06382063800297132-30001D4U |
14:30:51 | 2,508 | 852.8000 | BATE | 06382063800297132-30001D4V |
14:30:57 | 983 | 855.4000 | BATE | 06382063800297347-30001D6Q |
14:30:59 | 1,029 | 855.6000 | XLON | 05002050000195307-E0RTScw7oJJI |
14:30:59 | 843 | 855.6000 | XLON | 05002050000195307-E0RTScw7oJJM |
14:31:00 | 395 | 855.6000 | CHIX | 08682086800247751-E30001CXD |
14:31:00 | 65 | 855.6000 | CHIX | 08682086800247751-130001CXE |
14:31:00 | 37 | 855.6000 | CHIX | 08682086800247751-130001CXF |
14:31:00 | 333 | 855.6000 | CHIX | 08682086800247751-130001CXG |
14:31:00 | 361 | 855.6000 | CHIX | 08682086800247751-130001CXH |
14:31:02 | 963 | 855.8000 | XLON | 07002070000195356-E0RTScw7oJnl |
14:31:02 | 419 | 855.8000 | CHIX | 08682086800247824-130001CZ5 |
14:31:02 | 1,022 | 855.8000 | CHIX | 08682086800247825-130001CZ6 |
14:31:02 | 236 | 855.8000 | BATE | 08642086400294148-30001D8U |
14:31:04 | 1,196 | 855.4000 | XLON | 05002050000195272-E0RTScw7oK0U |
14:31:04 | 339 | 855.4000 | XLON | 05002050000195272-E0RTScw7oK0Z |
14:31:04 | 1,459 | 855.4000 | CHIX | 06422064200247584-130001CZD |
14:31:04 | 1,795 | 855.4000 | BATE | 06382063800297500-30001D96 |
14:31:26 | 358 | 857.0000 | TRQX | 06002060000023511-E0RTScxImx5c |
14:31:26 | 259 | 857.4000 | TRQX | 08252082500035692-E0RTScxImx4R |
14:31:26 | 131 | 857.4000 | TRQX | 08252082500035692-E0RTScxImx4T |
14:31:31 | 458 | 856.8000 | AQXE | 0624B95594 |
14:31:38 | 334 | 857.0000 | XLON | 05002050000196681-E0RTScw7oNS3 |
14:31:38 | 198 | 857.0000 | BATE | 08642086400295225-30001DKC |
14:31:42 | 945 | 857.0000 | XLON | 05002050000196681-E0RTScw7oNir |
14:31:42 | 425 | 857.0000 | XLON | 05002050000196681-E0RTScw7oNiv |
14:31:42 | 217 | 857.0000 | XLON | 07002070000196731-E0RTScw7oNix |
14:31:42 | 1,437 | 857.2000 | XLON | 07002070000196711-E0RTScw7oNiI |
14:31:42 | 1,113 | 857.2000 | BATE | 08642086400295304-30001DLD |
14:31:42 | 1,029 | 857.2000 | BATE | 06382063800298653-30001DLC |
14:31:44 | 550 | 856.6000 | AQXE | 0849B95950 |
14:31:44 | 884 | 856.8000 | XLON | 07002070000196530-E0RTScw7oNmL |
14:31:44 | 316 | 856.8000 | XLON | 07002070000196530-E0RTScw7oNmQ |
14:31:44 | 1,113 | 856.8000 | BATE | 06382063800298685-30001DLK |
14:32:24 | 1,381 | 854.6000 | XLON | 05002050000197844-E0RTScw7oQfV |
14:32:24 | 1,165 | 854.6000 | BATE | 06382063800299852-30001DV0 |
14:32:24 | 1,135 | 854.6000 | BATE | 08642086400296421-30001DV1 |
14:32:28 | 473 | 854.4000 | XLON | 05002050000197845-E0RTScw7oQuc |
14:32:28 | 909 | 854.4000 | XLON | 07002070000197806-E0RTScw7oQua |
14:32:31 | 1,306 | 854.2000 | XLON | 07002070000197807-E0RTScw7oR5V |
14:32:31 | 1,136 | 854.2000 | BATE | 06382063800299853-30001DVW |
14:32:39 | 741 | 853.2000 | XLON | 07002070000198102-E0RTScw7oRmR |
14:32:39 | 280 | 853.2000 | BATE | 08642086400296656-30001DY0 |
14:32:58 | 1,475 | 853.4000 | CHIX | 06422064200250871-130001E18 |
14:32:58 | 1,106 | 853.6000 | CHIX | 08682086800251199-130001E15 |
14:32:58 | 350 | 853.4000 | TRQX | 08252082500035978-E0RTScxInFij |
14:33:04 | 369 | 853.2000 | CHIX | 08682086800251200-130001E38 |
14:33:09 | 141 | 853.6000 | XLON | 07002070000199130-E0RTScw7oTPD |
14:33:09 | 132 | 853.6000 | XLON | 07002070000199130-E0RTScw7oTPF |
14:33:09 | 383 | 853.6000 | XLON | 07002070000199130-E0RTScw7oTPH |
14:33:10 | 212 | 853.6000 | BATE | 08642086400297663-30001E6J |
14:33:11 | 575 | 853.6000 | XLON | 07002070000199183-E0RTScw7oTTZ |
14:33:13 | 1,232 | 853.2000 | XLON | 05002050000199255-E0RTScw7oTVu |
14:33:13 | 1,050 | 853.2000 | BATE | 06382063800301072-30001E6X |
14:33:27 | 36 | 854.0000 | BATE | 06382063800301475-30001EAC |
14:33:35 | 452 | 854.2000 | AQXE | 0624B97510 |
14:33:35 | 1,713 | 854.4000 | XLON | 07002070000199785-E0RTScw7oUKu |
14:33:35 | 140 | 854.4000 | XLON | 07002070000199785-E0RTScw7oUI7 |
14:33:35 | 1,730 | 854.2000 | BATE | 08642086400298211-30001EBO |
14:33:35 | 1,597 | 854.4000 | BATE | 06382063800301656-30001EBN |
14:33:39 | 1,165 | 854.0000 | BATE | 08642086400298241-30001ECA |
14:33:57 | 989 | 855.0000 | XLON | 05002050000200280-E0RTScw7oVZ3 |
14:33:57 | 419 | 855.0000 | XLON | 05002050000200280-E0RTScw7oVZ5 |
14:33:57 | 1,730 | 855.2000 | XLON | 05002050000200305-E0RTScw7oVYV |
14:34:11 | 281 | 855.4000 | BATE | 06382063800302459-30001EK9 |
14:34:11 | 1,010 | 855.4000 | BATE | 08642086400299039-30001EKA |
14:34:16 | 249 | 855.0000 | BATE | 08642086400298941-30001EL9 |
14:34:16 | 1,616 | 855.0000 | BATE | 08642086400298941-30001EL8 |
14:34:25 | 291 | 854.8000 | BATE | 06382063800302358-30001EN8 |
14:34:25 | 1,076 | 854.8000 | BATE | 06382063800302358-30001EN1 |
14:34:29 | 1,511 | 854.8000 | XLON | 07002070000200936-E0RTScw7oXEG |
14:34:29 | 753 | 854.6000 | CHIX | 06422064200253298-130001EMP |
14:34:49 | 606 | 855.4000 | AQXE | 0849B98671 |
14:34:49 | 226 | 855.2000 | XLON | 07002070000201345-E0RTScw7oYgV |
14:34:49 | 244 | 855.2000 | XLON | 07002070000201382-E0RTScw7oYgX |
14:34:49 | 585 | 855.4000 | XLON | 05002050000201381-E0RTScw7oYfy |
14:34:49 | 813 | 855.4000 | XLON | 07002070000201184-E0RTScw7oYfu |
14:34:49 | 1,477 | 855.4000 | XLON | 07002070000201344-E0RTScw7oYfw |
14:34:49 | 213 | 855.2000 | TRQX | 08252082500036272-E0RTScxInaJA |
14:34:50 | 149 | 855.2000 | TRQX | 08252082500036272-E0RTScxInaQj |
14:34:51 | 408 | 854.8000 | AQXE | 0849B98690 |
14:34:51 | 414 | 855.0000 | XLON | 07002070000201368-E0RTScw7oYr6 |
14:34:51 | 366 | 855.0000 | XLON | 07002070000201368-E0RTScw7oYr8 |
14:34:51 | 861 | 855.0000 | BATE | 06382063800303373-30001ES6 |
14:34:51 | 382 | 855.0000 | BATE | 06382063800303373-30001ES7 |
14:34:51 | 82 | 854.8000 | TRQX | 08252082500036261-E0RTScxInafK |
14:34:52 | 255 | 854.8000 | CHIX | 06422064200253821-130001ERS |
14:34:52 | 283 | 854.8000 | TRQX | 08252082500036261-E0RTScxInasg |
14:34:57 | 432 | 854.6000 | CHIX | 08682086800254007-130001ES3 |
14:35:33 | 1,599 | 854.0000 | XLON | 07002070000202375-E0RTScw7obcv |
14:35:41 | 218 | 854.0000 | BATE | 08642086400301578-30001F38 |
14:35:50 | 1,402 | 854.0000 | XLON | 07002070000202783-E0RTScw7ocn3 |
14:35:50 | 650 | 854.0000 | BATE | 08642086400301807-30001F4D |
14:35:50 | 640 | 854.0000 | BATE | 08642086400301807-30001F4E |
14:35:50 | 1,806 | 854.0000 | BATE | 08642086400301808-30001F4F |
14:35:53 | 672 | 853.4000 | XLON | 05002050000202731-E0RTScw7ocyH |
14:35:53 | 270 | 853.4000 | XLON | 05002050000202867-E0RTScw7ocyJ |
14:35:53 | 1,419 | 853.6000 | XLON | 07002070000202135-E0RTScw7ocx4 |
14:35:53 | 1,290 | 853.6000 | BATE | 06382063800305247-30001F4V |
14:36:11 | 77 | 853.6000 | CHIX | 08682086800256151-130001F99 |
14:36:11 | 1,051 | 853.6000 | CHIX | 08682086800256151-130001F9A |
14:36:11 | 697 | 853.8000 | CHIX | 06422064200255926-130001F8U |
14:36:11 | 512 | 853.8000 | CHIX | 06422064200255926-130001F8V |
14:36:36 | 836 | 854.2000 | XLON | 05002050000203874-E0RTScw7ofb9 |
14:36:36 | 522 | 854.2000 | XLON | 05002050000203874-E0RTScw7ofb1 |
14:36:56 | 1,585 | 854.6000 | XLON | 07002070000204307-E0RTScw7ogbD |
14:37:01 | 293 | 854.4000 | TRQX | 08252082500036737-E0RTScxInxiR |
14:37:18 | 307 | 854.8000 | BATE | 08642086400304147-D30001FNE |
14:37:20 | 1,313 | 854.8000 | XLON | 07002070000205099-E0RTScw7ohxf |
14:37:20 | 896 | 854.8000 | BATE | 08642086400304147-30001FNY |
14:37:20 | 233 | 854.8000 | BATE | 08642086400304176-30001FNZ |
14:37:26 | 1,203 | 854.6000 | XLON | 05002050000205055-E0RTScw7oiLo |
14:37:27 | 1,094 | 854.4000 | XLON | 05002050000205208-E0RTScw7oiNB |
14:37:27 | 1,188 | 854.4000 | BATE | 06382063800307450-30001FP1 |
14:37:27 | 1,035 | 854.6000 | BATE | 08642086400303995-30001FOY |
14:37:28 | 445 | 854.4000 | AQXE | 0624B100712 |
14:37:36 | 292 | 854.2000 | TRQX | 08252082500036787-E0RTScxIo404 |
14:38:05 | 1,048 | 855.6000 | XLON | 05002050000206285-E0RTScw7okoQ |
14:38:05 | 1,258 | 856.0000 | XLON | 05002050000206342-E0RTScw7oknI |
14:38:05 | 1,153 | 855.8000 | XLON | 07002070000206211-E0RTScw7oknR |
14:38:05 | 643 | 855.6000 | CHIX | 08682086800259794-130001G0F |
14:38:05 | 279 | 855.6000 | TRQX | 08252082500036914-E0RTScxIo8jl |
14:38:07 | 681 | 855.6000 | AQXE | 0624B101213 |
14:38:10 | 419 | 855.2000 | TRQX | 06002060000024288-E0RTScxIo9WV |
14:38:11 | 283 | 855.2000 | AQXE | 0849B101244 |
14:38:23 | 194 | 855.0000 | BATE | 08642086400305735-30001G1P |
14:38:25 | 14 | 855.4000 | BATE | 08642086400305905-30001G1Y |
14:38:25 | 1 | 855.4000 | BATE | 08642086400305905-30001G1Z |
14:38:29 | 388 | 855.4000 | BATE | 08642086400305978-D30001G2N |
14:38:30 | 388 | 855.5000 | BATE | 06382063800309482-D30001G2V |
14:38:36 | 388 | 855.4000 | BATE | 06382063800309643-D30001G49 |
14:38:45 | 1,258 | 856.0000 | BATE | 06382063800309814-30001G87 |
14:38:46 | 494 | 855.6000 | CHIX | 06422064200260718-130001GEE |
14:38:46 | 214 | 855.6000 | CHIX | 06422064200260719-130001GEF |
14:38:46 | 243 | 855.4000 | BATE | 08642086400305994-30001G8D |
14:38:46 | 562 | 855.4000 | BATE | 08642086400305995-30001G8E |
14:38:46 | 1,485 | 855.6000 | BATE | 08642086400306280-30001G8C |
14:38:50 | 184 | 855.4000 | XLON | 07002070000207135-E0RTScw7on0t |
14:38:50 | 202 | 855.4000 | XLON | 07002070000207135-E0RTScw7on0v |
14:38:50 | 250 | 855.4000 | XLON | 07002070000207135-E0RTScw7on0x |
14:39:03 | 211 | 856.0000 | BATE | 08642086400306791-30001GCY |
14:39:23 | 1,153 | 857.4000 | XLON | 05002050000207883-E0RTScw7ooPu |
14:39:23 | 1,048 | 857.4000 | BATE | 08642086400307178-30001GH5 |
14:39:24 | 383 | 857.4000 | XLON | 07002070000207795-E0RTScw7ooQz |
14:39:24 | 372 | 857.4000 | XLON | 07002070000207795-E0RTScw7ooR1 |
14:39:24 | 407 | 857.4000 | XLON | 07002070000207795-E0RTScw7ooR3 |
14:39:31 | 639 | 857.6000 | XLON | 05002050000208025-E0RTScw7oobx |
14:39:31 | 259 | 857.6000 | XLON | 05002050000208025-E0RTScw7ooc5 |
14:39:31 | 569 | 857.6000 | XLON | 05002050000208025-E0RTScw7ooc7 |
14:39:33 | 778 | 858.6000 | BATE | 06382063800311044-30001GIV |
14:39:37 | 740 | 858.2000 | XLON | 07002070000207987-E0RTScw7op6x |
14:39:37 | 267 | 858.2000 | XLON | 07002070000207987-E0RTScw7op6z |
14:39:37 | 805 | 858.2000 | CHIX | 08682086800261928-130001GRL |
14:39:37 | 886 | 858.4000 | CHIX | 06422064200261922-130001GRJ |
14:39:46 | 520 | 858.2000 | AQXE | 0624B102416 |
14:39:46 | 1,048 | 858.2000 | BATE | 08642086400307396-30001GL1 |
14:39:46 | 294 | 858.2000 | TRQX | 08252082500037180-E0RTScxIoP52 |
14:39:49 | 440 | 857.8000 | AQXE | 0849B102453 |
14:39:49 | 1,048 | 857.8000 | XLON | 05002050000208171-E0RTScw7opeO |
14:39:49 | 806 | 857.8000 | CHIX | 08682086800261929-130001GTH |
14:39:49 | 990 | 857.8000 | BATE | 08642086400307703-30001GLO |
14:39:49 | 319 | 857.8000 | TRQX | 06002060000024492-E0RTScxIoPWt |
14:39:57 | 1,048 | 857.2000 | BATE | 06382063800311364-30001GMF |
14:40:05 | 1,008 | 856.8000 | BATE | 08642086400308007-30001GOV |
14:40:15 | 214 | 856.2000 | XLON | 07002070000208827-E0RTScw7oqq7 |
14:40:15 | 546 | 856.2000 | XLON | 07002070000208827-E0RTScw7oqpf |
14:40:15 | 916 | 856.4000 | XLON | 05002050000208960-E0RTScw7oqp8 |
14:40:15 | 204 | 856.4000 | XLON | 05002050000208960-E0RTScw7oqpA |
14:40:18 | 360 | 856.2000 | XLON | 07002070000208827-E0RTScw7oqxS |
14:40:36 | 410 | 855.8000 | XLON | 05002050000208961-E0RTScw7ore8 |
14:40:36 | 608 | 855.8000 | XLON | 05002050000208961-E0RTScw7oreA |
14:40:58 | 675 | 855.8000 | XLON | 07002070000209531-E0RTScw7oscg |
14:40:58 | 1,323 | 855.8000 | BATE | 08642086400309193-30001GY6 |
14:40:58 | 1,018 | 856.0000 | BATE | 08642086400309245-30001GY5 |
14:41:06 | 337 | 855.8000 | CHIX | 08682086800263947-130001H7N |
14:41:06 | 371 | 855.8000 | CHIX | 06422064200263875-130001H7O |
14:41:07 | 1,018 | 855.4000 | XLON | 07002070000209183-E0RTScw7osvn |
14:41:07 | 674 | 855.4000 | CHIX | 06422064200263876-130001H7W |
14:41:07 | 1,022 | 855.0000 | BATE | 06382063800313033-30001GZC |
14:41:07 | 1,018 | 855.6000 | BATE | 08642086400309246-30001GZ9 |
14:42:04 | 1,226 | 856.6000 | XLON | 05002050000211132-E0RTScw7ovXb |
14:42:11 | 875 | 856.6000 | XLON | 05002050000211360-E0RTScw7ovmv |
14:42:11 | 87 | 856.6000 | XLON | 05002050000211360-E0RTScw7ovmy |
14:42:12 | 452 | 856.4000 | AQXE | 0624B103963 |
14:42:12 | 577 | 856.4000 | XLON | 07002070000210985-E0RTScw7ovv6 |
14:42:12 | 547 | 856.4000 | XLON | 07002070000210985-E0RTScw7ovvA |
14:42:19 | 471 | 856.4000 | XLON | 07002070000211441-E0RTScw7owNC |
14:42:19 | 212 | 856.4000 | XLON | 07002070000211441-E0RTScw7owNH |
14:42:19 | 227 | 856.4000 | TRQX | 08252082500037480-E0RTScxIooKT |
14:42:29 | 1,231 | 856.6000 | BATE | 06382063800315008-30001HG3 |
14:42:29 | 1,536 | 856.4000 | BATE | 08642086400311380-30001HG4 |
14:42:30 | 269 | 856.2000 | AQXE | 0624B104185 |
14:42:30 | 1,126 | 856.2000 | XLON | 05002050000211591-E0RTScw7owki |
14:42:30 | 832 | 856.0000 | CHIX | 08682086800265642-130001HR7 |
14:42:30 | 1,022 | 856.2000 | BATE | 08642086400310715-30001HGN |
14:43:17 | 606 | 856.2000 | XLON | 07002070000212340-E0RTScw7oyrG |
14:43:17 | 172 | 856.2000 | XLON | 07002070000212340-E0RTScw7oyrI |
14:43:24 | 446 | 856.0000 | AQXE | 0624B104642 |
14:43:24 | 599 | 855.8000 | CHIX | 08682086800266817-130001I40 |
14:43:24 | 599 | 856.0000 | CHIX | 06422064200266354-130001I3Z |
14:43:24 | 295 | 856.0000 | TRQX | 06002060000024816-E0RTScxIoy7I |
14:43:25 | 1,024 | 855.8000 | BATE | 08642086400311981-30001HOS |
14:43:31 | 314 | 856.0000 | XLON | 05002050000213056-E0RTScw7ozVk |
14:43:31 | 304 | 856.0000 | XLON | 05002050000213056-E0RTScw7ozVm |
14:43:31 | 383 | 856.0000 | XLON | 05002050000213056-E0RTScw7ozVo |
14:43:37 | 280 | 856.0000 | XLON | 07002070000212909-E0RTScw7ozdE |
14:43:50 | 396 | 856.4000 | XLON | 07002070000213310-E0RTScw7p0GJ |
14:43:50 | 1,041 | 856.4000 | XLON | 07002070000213310-E0RTScw7p0GN |
14:43:51 | 1,438 | 856.2000 | XLON | 07002070000213281-E0RTScw7p0Gr |
14:44:44 | 241 | 857.2000 | AQXE | 0849B105484 |
14:44:44 | 590 | 857.2000 | AQXE | 0624B105485 |
14:44:44 | 1,028 | 857.2000 | XLON | 05002050000214616-E0RTScw7p2li |
14:44:44 | 1,131 | 857.6000 | XLON | 05002050000214593-E0RTScw7p2jh |
14:44:44 | 1,131 | 857.6000 | XLON | 05002050000214617-E0RTScw7p2jj |
14:44:44 | 175 | 857.4000 | CHIX | 08682086800268895-130001IJM |
14:44:44 | 553 | 857.4000 | CHIX | 08682086800268895-130001IJN |
14:44:44 | 1,024 | 857.2000 | BATE | 06382063800317903-30001I3N |
14:44:44 | 332 | 857.4000 | TRQX | 08252082500037968-E0RTScxIpAzb |
14:44:45 | 65 | 857.0000 | CHIX | 08682086800268420-130001IJT |
14:44:45 | 594 | 857.0000 | CHIX | 08682086800268420-130001IJU |
14:44:45 | 1,028 | 857.0000 | BATE | 08642086400314258-30001I42 |
14:44:45 | 250 | 857.0000 | TRQX | 08252082500037967-E0RTScxIpBEi |
14:45:01 | 948 | 857.8000 | BATE | 06382063800318449-30001I7E |
14:45:12 | 716 | 857.8000 | XLON | 05002050000215201-E0RTScw7p4QX |
14:45:12 | 855 | 858.2000 | XLON | 05002050000215380-E0RTScw7p4OK |
14:45:12 | 340 | 857.8000 | BATE | 08642086400315001-30001I9I |
14:45:12 | 763 | 857.8000 | BATE | 08642086400315002-30001I9J |
14:45:16 | 139 | 857.6000 | XLON | 05002050000215326-E0RTScw7p4fh |
14:45:16 | 86 | 857.6000 | XLON | 05002050000215326-E0RTScw7p4fm |
14:45:16 | 1,293 | 857.6000 | XLON | 07002070000215249-E0RTScw7p4fo |
14:45:16 | 1,034 | 858.0000 | XLON | 05002050000215479-E0RTScw7p4eY |
14:45:37 | 1,343 | 858.0000 | XLON | 05002050000215829-E0RTScw7p5j1 |
14:46:06 | 508 | 858.0000 | CHIX | 08682086800270924-130001IYZ |
14:46:06 | 820 | 858.0000 | CHIX | 06422064200270781-130001IZ1 |
14:46:06 | 394 | 858.0000 | CHIX | 08682086800270924-130001IZ0 |
14:46:06 | 606 | 858.0000 | BATE | 08642086400316032-30001IJM |
14:46:07 | 507 | 858.0000 | BATE | 08642086400316032-30001IJS |
14:46:07 | 764 | 858.0000 | BATE | 08642086400316355-30001IJT |
14:46:08 | 728 | 857.6000 | CHIX | 06422064200270251-130001IZE |
14:46:08 | 1,282 | 857.8000 | BATE | 08642086400315997-30001IJU |
14:46:50 | 1,349 | 860.6000 | XLON | 05002050000217603-E0RTScw7p9Aq |
14:46:51 | 440 | 860.4000 | AQXE | 0849B106907 |
14:46:51 | 1,038 | 860.2000 | XLON | 07002070000217478-E0RTScw7p9DJ |
14:46:51 | 1,349 | 860.4000 | XLON | 05002050000217295-E0RTScw7p9Ce |
14:46:51 | 352 | 860.4000 | TRQX | 06002060000025240-E0RTScxIpXPY |
14:47:01 | 255 | 860.0000 | XLON | 05002050000217691-E0RTScw7p9dl |
14:47:01 | 1,038 | 860.0000 | XLON | 07002070000217610-E0RTScw7p9dn |
14:47:01 | 598 | 860.0000 | BATE | 08642086400317165-30001ITG |
14:47:01 | 207 | 860.0000 | BATE | 08642086400317166-30001ITH |
14:47:01 | 208 | 860.0000 | BATE | 08642086400317503-30001ITI |
14:47:01 | 994 | 859.8000 | BATE | 06382063800321297-30001ITJ |
14:47:01 | 1,093 | 860.2000 | BATE | 06382063800321296-30001ITF |
14:47:49 | 223 | 859.6000 | XLON | 05002050000219021-E0RTScw7pCCe |
14:47:49 | 146 | 859.6000 | XLON | 05002050000219021-E0RTScw7pCCg |
14:47:49 | 52 | 859.6000 | XLON | 05002050000219021-E0RTScw7pCCi |
14:47:49 | 62 | 859.6000 | XLON | 05002050000219021-E0RTScw7pCCk |
14:47:49 | 403 | 859.6000 | XLON | 05002050000219021-E0RTScw7pCCm |
14:47:52 | 1,413 | 859.6000 | BATE | 08642086400318924-D30001J2C |
14:48:01 | 308 | 859.8000 | XLON | 05002050000219240-E0RTScw7pDCs |
14:48:05 | 808 | 859.6000 | XLON | 05002050000219355-E0RTScw7pDnJ |
14:48:11 | 338 | 859.6000 | XLON | 05002050000219355-E0RTScw7pE4e |
14:48:13 | 460 | 859.2000 | AQXE | 0849B108010 |
14:48:13 | 870 | 859.2000 | XLON | 07002070000218489-E0RTScw7pEBK |
14:48:13 | 258 | 859.2000 | XLON | 07002070000218870-E0RTScw7pEBM |
14:48:13 | 980 | 859.2000 | CHIX | 06422064200273261-130001JOR |
14:48:13 | 1,780 | 859.4000 | BATE | 06382063800322730-30001J87 |
14:48:13 | 355 | 859.4000 | TRQX | 06002060000025367-E0RTScxIpmOY |
14:48:40 | 347 | 858.0000 | XLON | 05002050000220035-E0RTScw7pFP3 |
14:48:40 | 1,013 | 858.0000 | XLON | 05002050000220035-E0RTScw7pFP7 |
14:48:45 | 1 | 857.6000 | XLON | 07002070000219844-E0RTScw7pFfz |
14:49:02 | 1,438 | 858.2000 | BATE | 08642086400320702-D30001JGH |
14:49:06 | 1,154 | 858.4000 | XLON | 05002050000220471-E0RTScw7pGvF |
14:49:06 | 546 | 858.2000 | CHIX | 08682086800275372-130001JYZ |
14:49:15 | 376 | 858.4000 | XLON | 07002070000220491-E0RTScw7pHIh |
14:49:15 | 220 | 858.4000 | XLON | 07002070000220491-E0RTScw7pHIj |
14:49:20 | 764 | 858.4000 | CHIX | 06422064200275632-E30001K0K |
14:49:20 | 764 | 858.4000 | CHIX | 08682086800275695-E30001K0J |
14:49:25 | 1,416 | 858.5000 | BATE | 08642086400321188-D30001JKS |
14:49:25 | 154 | 858.6000 | XLON | 05002050000220860-E0RTScw7pHce |
14:49:25 | 383 | 858.6000 | XLON | 05002050000220860-E0RTScw7pHcg |
14:49:25 | 376 | 858.6000 | XLON | 05002050000220860-E0RTScw7pHci |
14:49:28 | 1,049 | 858.4000 | XLON | 05002050000220816-E0RTScw7pHkF |
14:49:28 | 1,376 | 858.4000 | BATE | 06382063800324569-30001JLO |
14:49:30 | 989 | 858.2000 | XLON | 07002070000220665-E0RTScw7pHsJ |
14:49:30 | 60 | 858.2000 | XLON | 07002070000220665-E0RTScw7pHsL |
14:49:41 | 1,006 | 857.8000 | XLON | 07002070000220888-E0RTScw7pIOf |
14:49:49 | 689 | 857.6000 | CHIX | 08682086800275877-130001K3X |
14:50:13 | 1,342 | 858.0000 | BATE | 06382063800326217-D30001JUF |
14:50:26 | 513 | 857.6000 | AQXE | 0849B109417 |
14:50:26 | 1,056 | 857.2000 | XLON | 07002070000221623-E0RTScw7pKb5 |
14:50:26 | 481 | 857.4000 | XLON | 05002050000221816-E0RTScw7pKat |
14:50:26 | 305 | 857.4000 | XLON | 05002050000221816-E0RTScw7pKan |
14:50:26 | 376 | 857.4000 | XLON | 05002050000221816-E0RTScw7pKap |
14:50:26 | 376 | 857.6000 | XLON | 07002070000221677-E0RTScw7pKYm |
14:50:26 | 890 | 857.6000 | XLON | 07002070000221677-E0RTScw7pKYp |
14:50:26 | 979 | 857.6000 | BATE | 08642086400322324-30001JXQ |
14:50:26 | 245 | 857.4000 | TRQX | 08252082500038800-E0RTScxIq8Xe |
14:50:36 | 582 | 857.0000 | XLON | 05002050000222146-E0RTScw7pL52 |
14:50:36 | 775 | 857.2000 | BATE | 06382063800326503-30001JZ3 |
14:50:36 | 180 | 857.0000 | TRQX | 08252082500038838-E0RTScxIqAR6 |
14:50:36 | 170 | 857.0000 | TRQX | 08252082500038838-E0RTScxIqAQn |
14:50:36 | 300 | 857.4000 | TRQX | 08252082500038800-E0RTScxIqAOu |
14:50:51 | 222 | 855.6000 | AQXE | 0624B109625 |
14:50:51 | 217 | 855.6000 | AQXE | 0849B109626 |
14:50:51 | 1,056 | 856.2000 | XLON | 07002070000222271-E0RTScw7pLiR |
14:51:18 | 1,514 | 855.8000 | BATE | 06382063800327482-30001K6R |
14:51:47 | 203 | 856.0000 | BATE | 08642086400324285-30001KA4 |
14:51:53 | 112 | 856.0000 | XLON | 05002050000223823-E0RTScw7pODj |
14:51:55 | 194 | 856.0000 | BATE | 06382063800328319-30001KAS |
14:52:03 | 204 | 856.0000 | BATE | 08642086400324579-30001KBF |
14:52:08 | 541 | 855.6000 | AQXE | 0849B110221 |
14:52:08 | 1,272 | 855.6000 | XLON | 07002070000223679-E0RTScw7pOhx |
14:52:08 | 1,378 | 855.8000 | XLON | 05002050000223862-E0RTScw7pOhL |
14:52:08 | 966 | 855.6000 | CHIX | 06422064200277899-130001KR5 |
14:52:08 | 609 | 855.6000 | BATE | 08642086400323650-30001KBY |
14:52:08 | 298 | 855.6000 | BATE | 08642086400323843-30001KBZ |
14:52:08 | 214 | 855.8000 | BATE | 08642086400324408-30001KBX |
14:52:08 | 410 | 855.6000 | TRQX | 06002060000025749-E0RTScxIqNv2 |
14:52:33 | 1,081 | 855.6000 | XLON | 07002070000224345-E0RTScw7pPuF |
14:52:33 | 580 | 855.6000 | CHIX | 06422064200279492-130001KVX |
14:52:33 | 189 | 855.6000 | BATE | 08642086400325144-30001KGB |
14:52:33 | 1,376 | 855.6000 | BATE | 08642086400325144-30001KGC |
14:52:40 | 292 | 854.8000 | AQXE | 0849B110649 |
14:52:40 | 604 | 855.0000 | XLON | 07002070000224372-E0RTScw7pQDc |
14:52:40 | 879 | 855.0000 | XLON | 07002070000224372-E0RTScw7pQDe |
14:52:40 | 931 | 855.2000 | XLON | 05002050000223232-E0RTScw7pQCw |
14:52:40 | 437 | 854.8000 | CHIX | 06422064200279609-130001KY0 |
14:52:40 | 387 | 854.8000 | CHIX | 08682086800279588-130001KXZ |
14:52:40 | 399 | 855.2000 | CHIX | 08682086800279652-130001KXR |
14:52:40 | 111 | 855.2000 | CHIX | 08682086800279652-130001KXS |
14:52:40 | 391 | 855.2000 | CHIX | 08682086800279652-130001KXT |
14:52:40 | 1,127 | 855.4000 | CHIX | 06422064200279608-130001KXP |
14:52:40 | 1,059 | 855.4000 | BATE | 08642086400325154-30001KHI |
14:52:40 | 220 | 854.8000 | TRQX | 08252082500039246-E0RTScxIqSr9 |
14:52:48 | 1,060 | 854.6000 | BATE | 08642086400325386-30001KJ1 |
14:52:49 | 1,059 | 854.2000 | BATE | 08642086400325387-30001KJ4 |
14:52:55 | 1,059 | 853.8000 | BATE | 08642086400325586-30001KKP |
14:53:11 | 506 | 853.4000 | AQXE | 0849B111105 |
14:53:11 | 78 | 853.4000 | AQXE | 0849B111106 |
14:53:11 | 353 | 853.4000 | TRQX | 06002060000025907-E0RTScxIqY25 |
14:53:36 | 104 | 853.2000 | XLON | 07002070000225427-E0RTScw7pTGD |
14:53:36 | 189 | 853.2000 | XLON | 07002070000225427-E0RTScw7pTGF |
14:53:39 | 988 | 853.4000 | XLON | 05002050000225622-E0RTScw7pTXE |
14:53:39 | 397 | 853.4000 | XLON | 05002050000225622-E0RTScw7pTXG |
14:53:40 | 1,065 | 853.0000 | XLON | 07002070000225466-E0RTScw7pTc8 |
14:54:01 | 94 | 853.6000 | BATE | 08642086400327101-30001KWG |
14:54:01 | 72 | 853.6000 | BATE | 08642086400327101-30001KWH |
14:54:17 | 77 | 854.6000 | XLON | 05002050000226363-E0RTScw7pVNY |
14:54:17 | 1,599 | 854.6000 | XLON | 07002070000226222-E0RTScw7pVNa |
14:54:17 | 988 | 854.6000 | XLON | 05002050000226363-E0RTScw7pVNW |
14:54:17 | 1,599 | 854.6000 | BATE | 08642086400327252-30001KYB |
14:54:24 | 715 | 854.4000 | CHIX | 06422064200281780-130001LKI |
14:54:24 | 575 | 854.4000 | BATE | 08642086400327251-30001L0B |
14:54:24 | 276 | 854.4000 | BATE | 06382063800331206-30001L0C |
14:54:24 | 216 | 854.4000 | BATE | 06382063800331207-30001L0E |
14:54:48 | 494 | 854.6000 | AQXE | 0624B112255 |
14:54:48 | 614 | 854.6000 | BATE | 08642086400327859-30001L43 |
14:54:48 | 329 | 854.6000 | TRQX | 06002060000026115-E0RTScxIqp2K |
14:54:54 | 777 | 854.6000 | XLON | 05002050000227199-E0RTScw7pXRs |
14:54:54 | 609 | 854.6000 | XLON | 05002050000227199-E0RTScw7pXRu |
14:55:06 | 440 | 854.8000 | BATE | 08642086400328621-D30001L6K |
14:55:06 | 835 | 854.8000 | BATE | 08642086400328621-D30001L6L |
14:55:13 | 52 | 854.8000 | XLON | 05002050000227727-E0RTScw7pYBF |
14:55:13 | 1,125 | 854.8000 | XLON | 05002050000227727-E0RTScw7pYBH |
14:55:25 | 1,273 | 854.6000 | XLON | 05002050000227412-E0RTScw7pYZM |
14:55:25 | 385 | 854.4000 | CHIX | 08682086800282942-130001LUQ |
14:55:25 | 1,275 | 854.6000 | BATE | 06382063800332568-30001L92 |
14:55:27 | 233 | 854.4000 | AQXE | 0849B112635 |
14:55:27 | 236 | 854.4000 | TRQX | 06002060000026152-E0RTScxIquhZ |
14:55:48 | 312 | 854.8000 | XLON | 05002050000228278-E0RTScw7pZYy |
14:55:51 | 722 | 854.6000 | XLON | 07002070000228128-E0RTScw7pZda |
14:55:51 | 776 | 854.6000 | XLON | 07002070000228128-E0RTScw7pZdX |
14:56:00 | 23 | 854.8000 | BATE | 06382063800333800-30001LEJ |
14:56:00 | 214 | 854.8000 | BATE | 06382063800333800-30001LEK |
14:56:03 | 532 | 854.6000 | XLON | 05002050000228453-E0RTScw7paOZ |
14:56:03 | 838 | 854.6000 | CHIX | 08682086800284078-130001M1B |
14:56:03 | 1,664 | 854.8000 | BATE | 06382063800333820-30001LEV |
14:56:05 | 1,142 | 854.6000 | BATE | 06382063800333641-30001LF6 |
14:56:06 | 223 | 854.6000 | BATE | 06382063800333641-30001LFD |
14:56:06 | 457 | 854.6000 | BATE | 08642086400329881-30001LFE |
14:56:07 | 1,065 | 854.2000 | XLON | 07002070000226212-E0RTScw7pab3 |
14:56:07 | 558 | 854.2000 | CHIX | 06422064200284079-130001M2C |
14:56:32 | 321 | 853.4000 | TRQX | 06002060000026267-E0RTScxIr4tV |
14:56:34 | 528 | 853.4000 | AQXE | 0624B113399 |
14:56:37 | 113 | 853.4000 | XLON | 05002050000229351-E0RTScw7pbpN |
14:56:37 | 203 | 853.4000 | XLON | 05002050000229351-E0RTScw7pbpP |
14:56:37 | 383 | 853.4000 | XLON | 05002050000229351-E0RTScw7pbpR |
14:56:37 | 376 | 853.4000 | XLON | 05002050000229351-E0RTScw7pbpT |
14:56:37 | 123 | 853.4000 | XLON | 05002050000229351-E0RTScw7pbpV |
14:56:51 | 12 | 853.2000 | XLON | 05002050000229548-E0RTScw7pcFj |
14:56:57 | 438 | 853.2000 | XLON | 05002050000229548-E0RTScw7pcND |
14:56:57 | 662 | 853.2000 | XLON | 07002070000229383-E0RTScw7pcNF |
14:56:57 | 459 | 853.2000 | XLON | 07002070000229569-E0RTScw7pcNH |
14:56:57 | 612 | 853.2000 | XLON | 07002070000229569-E0RTScw7pcNJ |
14:57:14 | 304 | 853.2000 | BATE | 08642086400331367-30001LNE |
14:57:14 | 1,059 | 853.2000 | BATE | 06382063800335215-30001LND |
14:57:15 | 1,348 | 853.0000 | BATE | 08642086400331235-30001LNK |
14:57:25 | 106 | 853.2000 | XLON | 07002070000230031-E0RTScw7pdKO |
14:57:25 | 193 | 853.2000 | XLON | 07002070000230031-E0RTScw7pdKQ |
14:57:25 | 377 | 853.2000 | XLON | 07002070000230031-E0RTScw7pdKS |
14:57:28 | 46 | 853.4000 | XLON | 07002070000230064-E0RTScw7pdRO |
14:57:56 | 21 | 854.2000 | BATE | 08642086400332229-30001LSC |
14:58:01 | 177 | 854.4000 | XLON | 07002070000230624-E0RTScw7pePW |
14:58:01 | 190 | 854.4000 | XLON | 07002070000230624-E0RTScw7pePY |
14:58:01 | 212 | 854.4000 | BATE | 06382063800336306-30001LSM |
14:58:02 | 300 | 854.4000 | XLON | 07002070000230634-E0RTScw7peRX |
14:58:06 | 72 | 854.8000 | XLON | 05002050000230927-E0RTScw7peaI |
14:58:06 | 56 | 854.8000 | XLON | 05002050000230927-E0RTScw7peaK |
14:58:06 | 291 | 854.8000 | XLON | 05002050000230927-E0RTScw7peaM |
14:58:33 | 376 | 854.8000 | XLON | 05002050000231559-E0RTScw7pfNa |
14:58:33 | 226 | 854.8000 | XLON | 05002050000231559-E0RTScw7pfNc |
14:58:33 | 164 | 854.8000 | XLON | 05002050000231559-E0RTScw7pfNe |
14:58:33 | 1,074 | 854.8000 | XLON | 05002050000230996-E0RTScw7pfMo |
14:58:33 | 1,074 | 854.8000 | XLON | 07002070000230816-E0RTScw7pfMm |
14:58:33 | 97 | 854.8000 | CHIX | 06422064200286556-130001MNV |
14:58:33 | 563 | 854.8000 | CHIX | 06422064200286556-130001MNW |
14:58:33 | 1,179 | 854.8000 | CHIX | 06422064200286557-130001MNX |
14:58:33 | 1,036 | 854.8000 | BATE | 08642086400332507-30001LXE |
14:58:33 | 1,289 | 854.8000 | BATE | 06382063800336501-30001LXF |
14:58:34 | 439 | 854.6000 | AQXE | 0849B114456 |
14:58:34 | 376 | 854.8000 | XLON | 07002070000231428-E0RTScw7pfP7 |
14:58:34 | 102 | 854.8000 | XLON | 07002070000231428-E0RTScw7pfP9 |
14:58:34 | 252 | 854.6000 | TRQX | 08252082500040056-E0RTScxIrK8n |
14:58:38 | 267 | 854.8000 | XLON | 05002050000231655-E0RTScw7pfUW |
14:58:38 | 134 | 854.8000 | XLON | 05002050000231655-E0RTScw7pfUY |
14:58:38 | 57 | 854.8000 | XLON | 05002050000231655-E0RTScw7pfUa |
14:58:38 | 48 | 854.8000 | XLON | 05002050000231655-E0RTScw7pfUc |
14:58:52 | 278 | 854.6000 | XLON | 05002050000231781-E0RTScw7pfxS |
14:58:53 | 1,470 | 854.7000 | BATE | 06382063800337327-D30001LZB |
14:58:53 | 262 | 854.8000 | XLON | 07002070000231755-E0RTScw7pfzU |
14:58:53 | 136 | 854.8000 | XLON | 07002070000231755-E0RTScw7pfzW |
14:58:53 | 58 | 854.8000 | XLON | 07002070000231755-E0RTScw7pfzY |
14:58:53 | 48 | 854.8000 | XLON | 07002070000231755-E0RTScw7pfza |
14:58:53 | 46 | 854.8000 | XLON | 07002070000231755-E0RTScw7pfzc |
14:58:58 | 216 | 854.8000 | XLON | 05002050000232001-E0RTScw7pg8Z |
14:58:58 | 136 | 854.8000 | XLON | 05002050000232001-E0RTScw7pg8b |
14:58:58 | 48 | 854.8000 | XLON | 05002050000232001-E0RTScw7pg8d |
14:58:58 | 58 | 854.8000 | XLON | 05002050000232001-E0RTScw7pg8f |
14:59:01 | 226 | 854.8000 | BATE | 08642086400333432-D30001M0E |
14:59:01 | 1,886 | 854.8000 | BATE | 08642086400333432-D30001M0F |
14:59:01 | 219 | 854.6000 | XLON | 05002050000231781-E0RTScw7pgG9 |
14:59:03 | 684 | 854.6000 | XLON | 05002050000231781-E0RTScw7pgNB |
14:59:03 | 257 | 854.6000 | XLON | 07002070000231745-E0RTScw7pgND |
14:59:03 | 1,092 | 854.6000 | BATE | 06382063800337145-30001M0X |
14:59:21 | 93 | 855.2000 | XLON | 05002050000232405-E0RTScw7pgxf |
14:59:21 | 363 | 855.2000 | XLON | 05002050000232405-E0RTScw7pgxc |
14:59:21 | 834 | 855.2000 | XLON | 05002050000232405-E0RTScw7pgxY |
14:59:29 | 127 | 855.0000 | CHIX | 08682086800288041-130001MVT |
14:59:38 | 209 | 855.0000 | BATE | 08642086400333640-30001M5Q |
14:59:40 | 66 | 855.2000 | XLON | 05002050000232676-E0RTScw7phfm |
14:59:40 | 252 | 855.2000 | XLON | 05002050000232676-E0RTScw7phfo |
14:59:40 | 247 | 855.2000 | XLON | 05002050000232676-E0RTScw7phfq |
14:59:42 | 857 | 855.1000 | CHIX | 08682086800288476-E30001MXS |
14:59:48 | 2 | 855.2000 | XLON | 05002050000232805-E0RTScw7pi3p |
14:59:48 | 1 | 855.2000 | XLON | 05002050000232805-E0RTScw7pi3r |
14:59:48 | 231 | 855.0000 | CHIX | 08682086800288041-130001MYM |
14:59:49 | 1 | 855.2000 | XLON | 07002070000232642-E0RTScw7pi6J |
14:59:50 | 588 | 855.0000 | AQXE | 0624B115649 |
14:59:50 | 181 | 855.0000 | XLON | 07002070000232651-E0RTScw7piAL |
14:59:50 | 383 | 855.0000 | XLON | 07002070000232651-E0RTScw7piAN |
14:59:50 | 106 | 855.0000 | XLON | 07002070000232651-E0RTScw7piAP |
14:59:50 | 45 | 855.0000 | XLON | 07002070000232651-E0RTScw7piAR |
14:59:50 | 38 | 855.0000 | XLON | 07002070000232651-E0RTScw7piAT |
14:59:50 | 664 | 855.0000 | CHIX | 08682086800288041-130001MYV |
14:59:50 | 883 | 855.0000 | BATE | 08642086400333640-30001M72 |
14:59:50 | 436 | 855.0000 | TRQX | 06002060000026581-E0RTScxIrUSs |
15:00:07 | 1,176 | 855.2000 | XLON | 05002050000233029-E0RTScw7pj5e |
15:00:16 | 231 | 855.0000 | XLON | 07002070000233092-E0RTScw7pjXE |
15:00:20 | 83 | 855.0000 | XLON | 07002070000233092-E0RTScw7pjfQ |
15:01:04 | 2,556 | 858.4000 | BATE | 08642086400336363-D30001MLK |
15:01:04 | 420 | 858.2000 | XLON | 05002050000234458-E0RTScw7plgk |
15:01:04 | 1,607 | 858.2000 | XLON | 07002070000234233-E0RTScw7plgg |
15:01:04 | 295 | 858.2000 | XLON | 05002050000234458-E0RTScw7plgm |
15:01:04 | 252 | 858.2000 | XLON | 07002070000234265-E0RTScw7plgi |
15:01:04 | 1,069 | 858.2000 | BATE | 08642086400336362-30001MLL |
15:01:13 | 314 | 858.5000 | CHIX | 08682086800290809-E30001NGJ |
15:01:13 | 774 | 858.5000 | CHIX | 08682086800290809-E30001NGK |
15:01:17 | 5 | 858.4000 | AQXE | 0624B117108 |
15:01:17 | 1,083 | 858.6000 | XLON | 05002050000234724-E0RTScw7pmKE |
15:01:17 | 432 | 858.8000 | XLON | 07002070000234533-E0RTScw7pmJb |
15:01:17 | 263 | 858.8000 | CHIX | 08682086800290875-130001NH5 |
15:01:17 | 203 | 858.8000 | CHIX | 06422064200290741-130001NH4 |
15:01:17 | 399 | 858.6000 | BATE | 08642086400336632-30001MN7 |
15:01:17 | 395 | 858.4000 | TRQX | 06002060000026750-E0RTScxIrkgZ |
15:01:17 | 557 | 858.8000 | TRQX | 08252082500040537-E0RTScxIrkeU |
15:01:17 | 221 | 858.8000 | TRQX | 08252082500040537-E0RTScxIrkcp |
15:01:49 | 1,064 | 859.0000 | BATE | 08642086400337196-D30001MQY |
15:01:57 | 46 | 859.0000 | XLON | 05002050000235428-E0RTScw7pnWM |
15:01:57 | 28 | 859.0000 | XLON | 05002050000235428-E0RTScw7pnWO |
15:01:58 | 30 | 859.0000 | XLON | 07002070000235272-E0RTScw7pnXT |
15:02:00 | 227 | 859.4000 | XLON | 07002070000235304-E0RTScw7pnd6 |
15:02:00 | 77 | 859.4000 | XLON | 07002070000235304-E0RTScw7pnd8 |
15:02:01 | 561 | 859.2000 | AQXE | 0624B117512 |
15:02:01 | 1,285 | 859.2000 | XLON | 07002070000235287-E0RTScw7pnfb |
15:02:01 | 880 | 859.2000 | BATE | 06382063800341454-30001MSN |
15:02:37 | 327 | 859.2000 | XLON | 05002050000235750-E0RTScw7pozR |
15:02:37 | 1,177 | 859.2000 | XLON | 05002050000235750-E0RTScw7pozX |
15:02:37 | 1,054 | 859.2000 | XLON | 05002050000235949-E0RTScw7pozZ |
15:02:37 | 1,066 | 859.2000 | BATE | 06382063800342088-30001MX7 |
15:02:37 | 969 | 859.2000 | BATE | 08642086400338001-30001MX8 |
15:02:37 | 215 | 859.2000 | BATE | 08642086400338057-30001MX9 |
15:02:37 | 235 | 859.2000 | BATE | 06382063800342252-30001MXA |
15:02:51 | 1,138 | 859.0000 | CHIX | 06422064200292501-E30001NTD |
15:02:58 | 104 | 859.2000 | XLON | 07002070000236728-E0RTScw7ppvR |
15:02:58 | 48 | 859.2000 | XLON | 07002070000236728-E0RTScw7ppvT |
15:02:58 | 753 | 859.2000 | XLON | 07002070000236728-E0RTScw7ppvV |
15:02:58 | 337 | 859.2000 | XLON | 07002070000236728-E0RTScw7ppvX |
15:03:05 | 459 | 859.2000 | AQXE | 0624B118243 |
15:03:05 | 740 | 859.2000 | CHIX | 06422064200292716-130001NW7 |
15:03:13 | 1,148 | 859.1000 | BATE | 06382063800343056-D30001N1T |
15:03:15 | 874 | 859.2000 | XLON | 07002070000237073-E0RTScw7pqgf |
15:03:18 | 632 | 859.2000 | XLON | 07002070000237073-E0RTScw7pql7 |
15:03:18 | 1,033 | 859.2000 | BATE | 06382063800343106-30001N2H |
15:03:20 | 708 | 858.8000 | XLON | 07002070000235254-E0RTScw7pqrW |
15:03:20 | 363 | 858.8000 | XLON | 07002070000235254-E0RTScw7pqrS |
15:03:20 | 302 | 859.0000 | TRQX | 06002060000026924-E0RTScxIs14e |
15:03:21 | 595 | 858.8000 | BATE | 06382063800343157-30001N2O |
15:03:21 | 95 | 858.8000 | BATE | 06382063800343157-30001N2N |
15:03:22 | 460 | 858.8000 | AQXE | 0849B118395 |
15:03:27 | 1,053 | 858.4000 | XLON | 07002070000236729-E0RTScw7prAl |
15:03:27 | 21 | 858.4000 | XLON | 07002070000236729-E0RTScw7prAn |
15:03:27 | 622 | 858.4000 | CHIX | 06422064200292985-130001NYE |
15:04:14 | 1,836 | 858.5000 | BATE | 06382063800344247-D30001N99 |
15:04:14 | 153 | 858.6000 | XLON | 07002070000238066-E0RTScw7pslA |
15:04:15 | 437 | 858.6000 | XLON | 05002050000238272-E0RTScw7psoL |
15:04:28 | 71 | 858.8000 | XLON | 07002070000238280-E0RTScw7pt6j |
15:04:30 | 46 | 859.0000 | XLON | 07002070000238300-E0RTScw7ptAm |
15:04:51 | 1,242 | 859.2000 | XLON | 07002070000238522-E0RTScw7pte6 |
15:04:51 | 700 | 859.2000 | CHIX | 08682086800294821-130001O9D |
15:04:51 | 581 | 859.2000 | BATE | 08642086400340627-30001NDF |
15:04:52 | 1,512 | 859.2000 | XLON | 07002070000238626-E0RTScw7ptgJ |
15:04:52 | 823 | 859.2000 | BATE | 08642086400340627-30001NDI |
15:04:52 | 1,188 | 859.2000 | BATE | 06382063800344837-30001NDJ |
15:04:54 | 1,895 | 859.0000 | XLON | 07002070000238300-E0RTScw7pthf |
15:04:54 | 303 | 859.0000 | TRQX | 08252082500040970-E0RTScxIsC2j |
15:05:05 | 233 | 859.0000 | AQXE | 0849B119267 |
15:05:05 | 337 | 859.0000 | AQXE | 0849B119268 |
15:05:05 | 1,080 | 858.6000 | XLON | 05002050000238801-E0RTScw7pu78 |
15:05:05 | 933 | 858.8000 | BATE | 08642086400340594-30001NFR |
15:05:10 | 495 | 858.6000 | BATE | 08642086400340914-30001NGO |
15:05:12 | 406 | 858.6000 | BATE | 08642086400340914-30001NGZ |
15:05:12 | 519 | 858.6000 | TRQX | 06002060000027077-E0RTScxIsENJ |
15:05:15 | 768 | 858.2000 | XLON | 05002050000239379-E0RTScw7pua8 |
15:05:17 | 22 | 858.0000 | XLON | 07002070000239025-E0RTScw7pufd |
15:05:17 | 639 | 858.2000 | XLON | 05002050000239379-E0RTScw7puf8 |
15:05:35 | 370 | 858.2000 | XLON | 07002070000239692-E0RTScw7pvBy |
15:05:40 | 675 | 858.0000 | XLON | 07002070000239025-E0RTScw7pvNs |
15:05:40 | 386 | 858.0000 | XLON | 07002070000239025-E0RTScw7pvNu |
15:05:40 | 771 | 858.0000 | CHIX | 08682086800295774-130001OIG |
15:06:00 | 1,058 | 858.8000 | CHIX | 06422064200295917-E30001OLU |
15:06:07 | 1,469 | 858.7000 | BATE | 08642086400342237-D30001NOH |
15:06:08 | 1,073 | 858.6000 | XLON | 07002070000240067-E0RTScw7pwLe |
15:06:08 | 907 | 858.6000 | CHIX | 08682086800296138-130001OMP |
15:06:08 | 1,371 | 858.6000 | BATE | 06382063800346493-30001NOM |
15:06:37 | 509 | 858.6000 | AQXE | 0624B120003 |
15:06:37 | 263 | 858.0000 | AQXE | 0624B120004 |
15:06:37 | 211 | 858.0000 | AQXE | 0849B120005 |
15:06:37 | 1,629 | 858.6000 | XLON | 05002050000241006-E0RTScw7px0e |
15:06:37 | 1,412 | 858.6000 | XLON | 07002070000240840-E0RTScw7px0g |
15:06:37 | 1,082 | 858.2000 | XLON | 07002070000240648-E0RTScw7px0y |
15:06:37 | 350 | 858.0000 | CHIX | 06422064200295802-130001ORG |
15:06:37 | 391 | 858.6000 | TRQX | 08252082500041188-E0RTScxIsOJi |
15:07:09 | 196 | 855.8000 | BATE | 06382063800347702-30001NVJ |
15:07:10 | 1,376 | 855.8000 | BATE | 06382063800347702-30001NVM |
15:07:10 | 1,232 | 855.8000 | BATE | 06382063800347724-30001NVN |
15:07:49 | 8 | 856.8000 | XLON | 07002070000241940-E0RTScw7pzj6 |
15:07:54 | 1,453 | 856.8000 | XLON | 07002070000241959-E0RTScw7q0N9 |
15:08:03 | 483 | 857.4000 | AQXE | 0624B120887 |
15:08:03 | 630 | 857.0000 | XLON | 05002050000242525-E0RTScw7q1Fp |
15:08:03 | 416 | 857.0000 | XLON | 05002050000242525-E0RTScw7q1Fs |
15:08:03 | 278 | 857.2000 | XLON | 07002070000242345-E0RTScw7q1EG |
15:08:03 | 1,175 | 857.2000 | XLON | 07002070000242345-E0RTScw7q1EI |
15:08:03 | 1,351 | 857.4000 | XLON | 05002050000242524-E0RTScw7q1Do |
15:08:03 | 246 | 857.4000 | CHIX | 06422064200298265-130001P87 |
15:08:03 | 385 | 857.4000 | CHIX | 06422064200298266-130001P88 |
15:08:03 | 1,230 | 857.2000 | BATE | 08642086400344548-30001O70 |
15:08:03 | 1,342 | 857.4000 | BATE | 08642086400344623-30001O6Y |
15:08:03 | 234 | 857.4000 | TRQX | 08252082500041398-E0RTScxIsaM2 |
15:09:04 | 2,467 | 858.3000 | BATE | 06382063800350446-D30001ODM |
15:09:04 | 23 | 858.4000 | XLON | 07002070000244022-E0RTScw7q3ce |
15:09:04 | 100 | 858.4000 | XLON | 07002070000244022-E0RTScw7q3cg |
15:09:11 | 1,232 | 858.4000 | XLON | 05002050000244155-E0RTScw7q3yq |
15:09:11 | 1,457 | 858.4000 | XLON | 07002070000244050-E0RTScw7q3yo |
15:09:11 | 285 | 858.4000 | BATE | 06382063800350501-30001OEI |
15:09:11 | 260 | 858.4000 | BATE | 08642086400346146-30001OEE |
15:09:11 | 220 | 858.4000 | BATE | 08642086400346147-30001OEF |
15:09:11 | 218 | 858.4000 | BATE | 08642086400346148-30001OEG |
15:09:11 | 204 | 858.4000 | BATE | 08642086400346149-30001OEH |
15:09:20 | 1,182 | 858.2000 | CHIX | 06422064200300003-E30001PJ1 |
15:09:49 | 396 | 860.4000 | AQXE | 0624B121823 |
15:09:49 | 471 | 860.8000 | AQXE | 0849B121822 |
15:09:49 | 1,233 | 860.4000 | XLON | 05002050000244830-E0RTScw7q5fb |
15:09:49 | 380 | 860.6000 | XLON | 05002050000244890-E0RTScw7q5fL |
15:09:49 | 853 | 860.6000 | XLON | 05002050000244890-E0RTScw7q5fN |
15:09:49 | 1,682 | 860.8000 | XLON | 05002050000244897-E0RTScw7q5ek |
15:09:49 | 557 | 860.4000 | CHIX | 06422064200300504-130001PNV |
15:09:49 | 215 | 860.4000 | CHIX | 06422064200300542-130001PNW |
15:09:49 | 506 | 860.8000 | CHIX | 08682086800300689-130001PNS |
15:09:49 | 548 | 860.4000 | BATE | 06382063800351283-30001OIX |
15:09:49 | 298 | 860.4000 | TRQX | 08252082500041641-E0RTScxIsnV4 |
15:09:49 | 382 | 860.8000 | TRQX | 08252082500041643-E0RTScxIsnUU |
15:10:01 | 1,121 | 859.6000 | XLON | 07002070000244849-E0RTScw7q6Ar |
15:10:01 | 431 | 859.6000 | BATE | 06382063800351557-30001OKH |
15:10:01 | 552 | 859.6000 | BATE | 06382063800351556-30001OKF |
15:10:01 | 101 | 859.6000 | BATE | 06382063800351557-30001OKG |
15:10:20 | 371 | 859.4000 | XLON | 05002050000245532-E0RTScw7q6oG |
15:10:20 | 461 | 859.4000 | XLON | 05002050000245532-E0RTScw7q6oI |
15:10:20 | 1,165 | 859.6000 | XLON | 05002050000245605-E0RTScw7q6no |
15:10:25 | 358 | 859.4000 | BATE | 08642086400347816-30001ONG |
15:10:25 | 454 | 859.4000 | BATE | 08642086400347816-30001ONH |
15:10:52 | 9 | 859.4000 | BATE | 08642086400348370-30001OSC |
15:11:30 | 468 | 860.6000 | AQXE | 0849B122617 |
15:11:30 | 1,739 | 861.2000 | BATE | 08642086400349211-D30001OXO |
15:11:30 | 569 | 860.6000 | XLON | 07002070000247006-E0RTScw7q9My |
15:11:30 | 429 | 860.6000 | XLON | 07002070000247006-E0RTScw7q9N0 |
15:11:30 | 1,114 | 861.0000 | XLON | 07002070000247163-E0RTScw7q9Ly |
15:11:30 | 1,566 | 861.2000 | XLON | 05002050000247229-E0RTScw7q9Gt |
15:11:30 | 2 | 860.6000 | CHIX | 06422064200302465-130001Q3P |
15:11:30 | 895 | 860.6000 | CHIX | 06422064200302465-130001Q3Q |
15:11:30 | 483 | 860.6000 | CHIX | 08682086800302667-130001Q3O |
15:11:30 | 752 | 860.8000 | CHIX | 06422064200302499-130001Q3M |
15:11:30 | 76 | 860.8000 | CHIX | 06422064200302499-130001Q3N |
15:11:30 | 1,044 | 860.8000 | BATE | 06382063800353493-30001OXQ |
15:11:30 | 1,044 | 861.0000 | BATE | 06382063800353465-30001OXP |
15:11:30 | 75 | 860.6000 | TRQX | 08252082500041845-E0RTScxIszNj |
15:12:07 | 1,108 | 862.2000 | BATE | 06382063800354218-30001P1K |
15:12:23 | 256 | 862.4000 | BATE | 06382063800354646-30001P3I |
15:12:23 | 452 | 862.4000 | BATE | 06382063800354646-30001P3J |
15:12:35 | 742 | 862.2000 | XLON | 05002050000248361-E0RTScw7qBLr |
15:12:35 | 619 | 862.2000 | XLON | 05002050000248361-E0RTScw7qBLv |
15:12:35 | 1,109 | 862.2000 | XLON | 05002050000248386-E0RTScw7qBLx |
15:13:00 | 1,145 | 862.2000 | XLON | 05002050000248753-E0RTScw7qC8l |
15:13:01 | 559 | 862.2000 | BATE | 08642086400350801-30001P78 |
15:13:01 | 666 | 862.2000 | BATE | 08642086400350801-30001P76 |
15:13:01 | 304 | 862.2000 | BATE | 08642086400350801-30001P75 |
15:13:09 | 90 | 862.2000 | BATE | 08642086400351189-30001P7Y |
15:13:19 | 43 | 862.4000 | BATE | 06382063800355740-30001P98 |
15:13:22 | 1,152 | 862.4000 | XLON | 07002070000249234-E0RTScw7qCkC |
15:13:25 | 392 | 862.4000 | BATE | 08642086400351536-D30001P9Y |
15:13:39 | 383 | 862.6000 | AQXE | 0849B123449 |
15:13:39 | 293 | 862.6000 | CHIX | 08682086800305072-130001QIM |
15:13:39 | 353 | 862.6000 | CHIX | 08682086800305073-130001QIN |
15:13:39 | 1,047 | 862.6000 | BATE | 06382063800356051-30001PB0 |
15:13:39 | 1,047 | 862.6000 | BATE | 08642086400351741-30001PB1 |
15:13:39 | 570 | 862.6000 | TRQX | 08252082500042073-E0RTScxItELg |
15:13:40 | 369 | 862.0000 | AQXE | 0849B123456 |
15:13:40 | 1,361 | 862.2000 | XLON | 05002050000249313-E0RTScw7qDF5 |
15:13:40 | 383 | 862.6000 | XLON | 07002070000249567-E0RTScw7qDDw |
15:13:40 | 490 | 862.6000 | XLON | 07002070000249567-E0RTScw7qDDy |
15:13:40 | 46 | 862.6000 | XLON | 07002070000249567-E0RTScw7qDE0 |
15:13:40 | 376 | 862.6000 | XLON | 07002070000249567-E0RTScw7qDE2 |
15:13:40 | 587 | 862.0000 | CHIX | 06422064200304866-130001QIW |
15:13:40 | 838 | 862.2000 | BATE | 06382063800355591-30001PB9 |
15:13:40 | 266 | 862.2000 | BATE | 06382063800355591-30001PBA |
15:14:20 | 175 | 862.8000 | CHIX | 08682086800305838-130001QOK |
15:14:20 | 99 | 862.8000 | CHIX | 08682086800305838-130001QOL |
15:14:28 | 1,156 | 863.0000 | XLON | 05002050000250331-E0RTScw7qEaK |
15:14:28 | 634 | 863.0000 | CHIX | 06422064200305681-130001QPO |
15:14:28 | 527 | 863.0000 | CHIX | 06422064200305682-130001QPP |
15:14:28 | 916 | 863.0000 | BATE | 08642086400352738-30001PIA |
15:14:28 | 648 | 863.0000 | BATE | 08642086400352740-30001PIB |
15:14:28 | 743 | 863.0000 | BATE | 08642086400352740-30001PIC |
15:14:32 | 233 | 862.6000 | XLON | 05002050000250378-E0RTScw7qEdI |
15:14:32 | 1,577 | 862.8000 | XLON | 05002050000250307-E0RTScw7qEcZ |
15:14:32 | 728 | 862.8000 | XLON | 07002070000250280-E0RTScw7qEcb |
15:14:32 | 334 | 862.6000 | CHIX | 06422064200305683-130001QQ0 |
15:15:00 | 301 | 863.2000 | AQXE | 0849B124088 |
15:15:09 | 223 | 863.0000 | AQXE | 0849B124165 |
15:15:09 | 207 | 863.0000 | TRQX | 06002060000028026-E0RTScxItPOv |
15:15:09 | 213 | 863.0000 | TRQX | 06002060000028027-E0RTScxItPOx |
15:15:20 | 1,055 | 862.8000 | XLON | 07002070000251207-E0RTScw7qG28 |
15:15:20 | 1,055 | 862.8000 | XLON | 07002070000251243-E0RTScw7qG2A |
15:15:20 | 618 | 862.6000 | BATE | 06382063800357186-30001PP6 |
15:15:20 | 364 | 862.6000 | BATE | 06382063800358207-30001PP7 |
15:15:20 | 1,139 | 862.8000 | BATE | 08642086400353725-30001PP5 |
15:15:57 | 667 | 862.8000 | XLON | 05002050000252001-E0RTScw7qHCX |
15:15:57 | 1,477 | 862.8000 | XLON | 07002070000251951-E0RTScw7qHCV |
15:15:57 | 218 | 862.8000 | XLON | 05002050000252043-E0RTScw7qHCb |
15:15:57 | 220 | 862.8000 | XLON | 07002070000251966-E0RTScw7qHCZ |
15:15:57 | 821 | 862.8000 | BATE | 06382063800359138-30001PTK |
15:15:57 | 368 | 862.8000 | BATE | 08642086400354488-30001PTH |
15:15:57 | 1 | 862.8000 | BATE | 06382063800359138-30001PTJ |
15:15:57 | 1,282 | 862.8000 | BATE | 08642086400354599-30001PTI |
15:16:30 | 338 | 862.4000 | AQXE | 0624B124763 |
15:16:30 | 1,156 | 862.4000 | XLON | 07002070000251155-E0RTScw7qID8 |
15:16:30 | 1,162 | 862.6000 | XLON | 05002050000252623-E0RTScw7qICQ |
15:16:30 | 374 | 862.4000 | CHIX | 06422064200307684-130001R6J |
15:16:31 | 235 | 862.2000 | AQXE | 0849B124774 |
15:16:31 | 341 | 862.0000 | XLON | 05002050000252470-E0RTScw7qILs |
15:16:31 | 703 | 862.0000 | XLON | 05002050000252470-E0RTScw7qILv |
15:16:31 | 322 | 862.2000 | CHIX | 08682086800307713-130001R70 |
15:16:31 | 241 | 862.0000 | BATE | 06382063800359766-30001PXG |
15:16:31 | 497 | 862.0000 | TRQX | 06002060000028195-E0RTScxItZdK |
15:16:31 | 322 | 862.2000 | TRQX | 08252082500042392-E0RTScxItZVV |
15:16:32 | 347 | 861.6000 | AQXE | 0849B124789 |
15:16:32 | 628 | 861.6000 | CHIX | 08682086800308451-130001R74 |
15:16:53 | 454 | 860.4000 | BATE | 06382063800360357-30001Q1O |
15:17:03 | 454 | 860.2000 | BATE | 06382063800360554-30001Q3H |
15:17:12 | 454 | 860.2000 | BATE | 06382063800360722-30001Q4U |
15:17:22 | 376 | 860.0000 | XLON | 07002070000253394-E0RTScw7qK8E |
15:17:22 | 411 | 860.0000 | XLON | 07002070000253394-E0RTScw7qK8G |
15:17:22 | 193 | 860.0000 | XLON | 07002070000253394-E0RTScw7qK8I |
15:17:22 | 111 | 860.0000 | XLON | 07002070000253394-E0RTScw7qK8K |
15:17:22 | 201 | 860.0000 | XLON | 07002070000253394-E0RTScw7qK8M |
15:17:22 | 44 | 860.0000 | XLON | 07002070000253394-E0RTScw7qK8O |
15:17:23 | 109 | 860.4000 | BATE | 08642086400356441-30001Q5O |
15:17:23 | 26 | 860.4000 | BATE | 08642086400356441-30001Q5P |
15:17:31 | 282 | 860.8000 | BATE | 08642086400356574-30001Q6U |
15:17:33 | 991 | 860.8000 | BATE | 08642086400356586-30001Q7C |
15:17:34 | 956 | 860.6000 | XLON | 05002050000253541-E0RTScw7qKX9 |
15:17:34 | 42 | 860.8000 | BATE | 08642086400356586-30001Q7G |
15:17:34 | 340 | 860.6000 | BATE | 06382063800361038-30001Q7J |
15:17:34 | 749 | 860.6000 | BATE | 06382063800361038-30001Q7K |
15:17:56 | 1,155 | 860.2000 | XLON | 05002050000253480-E0RTScw7qL9e |
15:17:56 | 1,100 | 860.2000 | CHIX | 06422064200309588-130001ROE |
15:17:56 | 733 | 860.4000 | CHIX | 08682086800309703-130001ROD |
15:17:56 | 794 | 860.0000 | BATE | 06382063800361344-30001QA7 |
15:17:56 | 184 | 860.0000 | BATE | 06382063800361344-30001QA8 |
15:18:29 | 1,026 | 861.4000 | XLON | 07002070000254392-E0RTScw7qMCU |
15:18:29 | 353 | 861.4000 | XLON | 07002070000254392-E0RTScw7qMCM |
15:18:33 | 524 | 861.2000 | AQXE | 0624B125969 |
15:18:33 | 1,485 | 861.2000 | XLON | 05002050000254391-E0RTScw7qMNI |
15:18:33 | 1,061 | 861.2000 | XLON | 07002070000254362-E0RTScw7qMNK |
15:18:33 | 315 | 861.2000 | TRQX | 06002060000028412-E0RTScxItoq1 |
15:18:34 | 453 | 861.2000 | BATE | 08642086400357836-30001QEX |
15:18:37 | 174 | 860.8000 | BATE | 06382063800362486-30001QFL |
15:18:55 | 991 | 861.8000 | BATE | 08642086400358319-30001QJ4 |
15:18:55 | 105 | 861.8000 | BATE | 08642086400358319-30001QJ5 |
15:18:57 | 946 | 861.6000 | BATE | 06382063800362869-30001QJE |
15:18:57 | 1,061 | 861.6000 | BATE | 06382063800362870-30001QJF |
15:19:05 | 328 | 861.4000 | BATE | 08642086400358467-30001QKJ |
15:19:07 | 1,682 | 861.4000 | BATE | 08642086400358467-30001QKM |
15:19:16 | 101 | 861.4000 | XLON | 07002070000255525-E0RTScw7qNxv |
15:19:16 | 178 | 861.4000 | XLON | 07002070000255525-E0RTScw7qNxx |
15:19:20 | 70 | 861.4000 | CHIX | 08682086800311748-130001S2Y |
15:19:20 | 490 | 861.4000 | CHIX | 08682086800311748-130001S2Z |
15:19:21 | 1,279 | 861.4000 | XLON | 05002050000255643-E0RTScw7qO9f |
15:19:23 | 1,167 | 861.2000 | XLON | 05002050000255125-E0RTScw7qOBs |
15:19:23 | 913 | 861.2000 | CHIX | 06422064200311573-130001S39 |
15:19:23 | 571 | 861.0000 | BATE | 06382063800363046-30001QMD |
15:19:23 | 423 | 861.2000 | BATE | 08642086400358320-30001QMB |
15:19:23 | 450 | 861.2000 | BATE | 06382063800363106-30001QMC |
15:20:12 | 910 | 861.4000 | XLON | 05002050000256320-E0RTScw7qPfD |
15:20:12 | 68 | 861.4000 | XLON | 07002070000256315-E0RTScw7qPfF |
15:20:12 | 887 | 861.4000 | XLON | 05002050000256351-E0RTScw7qPfN |
15:20:12 | 298 | 861.4000 | XLON | 07002070000256315-E0RTScw7qPfJ |
15:20:12 | 269 | 861.4000 | XLON | 05002050000256441-E0RTScw7qPfR |
15:20:12 | 233 | 861.4000 | XLON | 07002070000256356-E0RTScw7qPfP |
15:20:12 | 210 | 861.4000 | XLON | 05002050000256517-E0RTScw7qPfT |
15:20:27 | 468 | 861.8000 | AQXE | 0849B127172 |
15:20:27 | 581 | 861.6000 | XLON | 05002050000256926-E0RTScw7qRKA |
15:20:27 | 244 | 861.6000 | XLON | 05002050000256926-E0RTScw7qRKC |
15:20:27 | 990 | 861.8000 | XLON | 05002050000256988-E0RTScw7qRJg |
15:20:27 | 267 | 861.8000 | BATE | 06382063800365024-30001QYD |
15:20:27 | 872 | 861.8000 | BATE | 08642086400360329-30001QYC |
15:20:27 | 381 | 861.8000 | TRQX | 06002060000028614-E0RTScxIu5h7 |
15:20:31 | 596 | 861.4000 | XLON | 05002050000256801-E0RTScw7qRbu |
15:20:31 | 229 | 861.4000 | XLON | 05002050000256801-E0RTScw7qRc0 |
15:20:41 | 74 | 861.8000 | BATE | 06382063800365448-30001R0W |
15:20:47 | 825 | 861.6000 | XLON | 05002050000257465-E0RTScw7qSl0 |
15:20:47 | 859 | 861.6000 | BATE | 06382063800365361-30001R1L |
15:20:47 | 306 | 861.6000 | BATE | 06382063800365361-30001R1M |
15:21:12 | 801 | 862.0000 | CHIX | 08682086800314153-130001STA |
15:21:12 | 940 | 862.0000 | BATE | 06382063800366085-30001R48 |
15:21:12 | 119 | 862.0000 | BATE | 06382063800366085-30001R49 |
15:21:40 | 643 | 862.6000 | AQXE | 0624B127768 |
15:21:40 | 744 | 862.6000 | CHIX | 08682086800314688-130001SWU |
15:21:40 | 669 | 862.6000 | BATE | 08642086400361936-30001R6D |
15:21:40 | 212 | 862.6000 | BATE | 08642086400361937-30001R6E |
15:21:40 | 549 | 862.6000 | TRQX | 06002060000028724-E0RTScxIuFTz |
15:21:45 | 282 | 862.2000 | AQXE | 0849B127833 |
15:21:45 | 650 | 862.0000 | XLON | 05002050000258525-E0RTScw7qUsD |
15:21:45 | 4 | 862.0000 | XLON | 05002050000258525-E0RTScw7qUsA |
15:21:45 | 449 | 862.2000 | XLON | 05002050000258637-E0RTScw7qUr4 |
15:21:45 | 467 | 862.4000 | XLON | 07002070000258633-E0RTScw7qUpu |
15:21:45 | 158 | 862.2000 | CHIX | 08682086800314572-130001SY4 |
15:21:45 | 214 | 862.2000 | CHIX | 08682086800314572-130001SY5 |
15:21:45 | 315 | 862.2000 | CHIX | 08682086800314573-130001SY6 |
15:21:45 | 608 | 862.2000 | BATE | 06382063800366505-30001R6Z |
15:21:45 | 327 | 862.2000 | BATE | 08642086400361811-30001R70 |
15:21:45 | 851 | 862.4000 | BATE | 08642086400361833-30001R6Y |
15:21:45 | 314 | 862.2000 | TRQX | 08252082500043251-E0RTScxIuG8U |
15:21:58 | 56 | 862.0000 | XLON | 05002050000259235-E0RTScw7qVES |
15:21:58 | 395 | 862.0000 | XLON | 05002050000259235-E0RTScw7qVEU |
15:22:01 | 161 | 862.2000 | XLON | 07002070000259292-E0RTScw7qVJf |
15:22:01 | 383 | 862.2000 | XLON | 07002070000259292-E0RTScw7qVJh |
15:22:06 | 863 | 861.8000 | XLON | 05002050000259294-E0RTScw7qVWY |
15:22:06 | 239 | 861.8000 | XLON | 05002050000259295-E0RTScw7qVWa |
15:22:06 | 1,186 | 861.8000 | BATE | 08642086400362132-30001RAP |
15:22:24 | 368 | 862.2000 | BATE | 06382063800367624-30001RC5 |
15:22:24 | 588 | 862.2000 | BATE | 06382063800367624-30001RC6 |
15:22:24 | 505 | 862.2000 | BATE | 06382063800367624-30001RC7 |
15:22:50 | 1,294 | 863.4000 | BATE | 08642086400363425-D30001RF8 |
15:22:50 | 1,173 | 863.2000 | XLON | 07002070000260483-E0RTScw7qX0E |
15:22:50 | 1,066 | 863.2000 | BATE | 08642086400363424-30001RF9 |
15:22:51 | 1,066 | 863.0000 | XLON | 07002070000260348-E0RTScw7qX1N |
15:22:51 | 237 | 862.8000 | BATE | 06382063800368142-30001RFJ |
15:22:51 | 829 | 862.8000 | BATE | 06382063800368142-30001RFK |
15:23:18 | 441 | 862.6000 | AQXE | 0624B128604 |
15:23:18 | 1,066 | 862.6000 | XLON | 07002070000260170-E0RTScw7qXuj |
15:23:18 | 700 | 862.6000 | CHIX | 06422064200315828-130001TCT |
15:23:19 | 401 | 862.4000 | XLON | 05002050000260737-E0RTScw7qXxh |
15:23:19 | 503 | 862.4000 | BATE | 08642086400363455-30001RJI |
15:23:19 | 108 | 862.4000 | TRQX | 08252082500043487-E0RTScxIuRa5 |
15:23:20 | 295 | 862.4000 | TRQX | 08252082500043487-E0RTScxIuRhc |
15:23:29 | 745 | 862.0000 | BATE | 06382063800368253-30001RKD |
15:23:29 | 404 | 862.0000 | BATE | 06382063800368253-30001RKE |
15:23:47 | 52 | 862.0000 | XLON | 07002070000261582-E0RTScw7qYmL |
15:23:47 | 97 | 862.0000 | XLON | 07002070000261582-E0RTScw7qYmN |
15:23:47 | 185 | 862.0000 | XLON | 07002070000261582-E0RTScw7qYmP |
15:23:47 | 369 | 862.0000 | XLON | 07002070000261582-E0RTScw7qYmR |
15:23:47 | 204 | 862.0000 | XLON | 07002070000261582-E0RTScw7qYmT |
15:23:51 | 347 | 862.2000 | XLON | 05002050000261712-E0RTScw7qYw3 |
15:24:27 | 806 | 862.6000 | XLON | 07002070000262538-E0RTScw7qaHw |
15:24:27 | 482 | 862.6000 | XLON | 07002070000262538-E0RTScw7qaHu |
15:25:14 | 272 | 863.6000 | CHIX | 08682086800319289-130001TV6 |
15:25:27 | 9 | 864.0000 | XLON | 05002050000264074-E0RTScw7qcgn |
15:25:47 | 549 | 864.4000 | CHIX | 08682086800319996-130001TZS |
15:25:49 | 82 | 864.6000 | BATE | 06382063800372070-30001S4A |
15:26:13 | 440 | 865.2000 | AQXE | 0849B130238 |
15:26:13 | 1,180 | 865.2000 | XLON | 05002050000264737-E0RTScw7qeSc |
15:26:13 | 523 | 865.0000 | XLON | 07002070000264779-E0RTScw7qeSy |
15:26:13 | 550 | 865.0000 | XLON | 07002070000264779-E0RTScw7qeT0 |
15:26:13 | 1,073 | 865.4000 | XLON | 05002050000264867-E0RTScw7qeRx |
15:26:13 | 834 | 865.2000 | CHIX | 08682086800320149-130001U4W |
15:26:13 | 228 | 865.4000 | CHIX | 08682086800320326-130001U4U |
15:26:13 | 1,514 | 865.4000 | CHIX | 06422064200320158-130001U4T |
15:26:13 | 1,073 | 865.0000 | BATE | 06382063800372248-30001S85 |
15:26:13 | 1,109 | 865.2000 | BATE | 06382063800372172-30001S82 |
15:26:13 | 1,288 | 865.4000 | BATE | 06382063800372247-30001S81 |
15:26:13 | 301 | 865.0000 | TRQX | 06002060000029232-E0RTScxIuohw |
15:26:13 | 306 | 865.2000 | TRQX | 08252082500044005-E0RTScxIuoeE |
15:26:14 | 500 | 864.8000 | XLON | 05002050000265369-E0RTScw7qeVW |
15:26:14 | 200 | 864.8000 | XLON | 05002050000265369-E0RTScw7qeVY |
15:26:15 | 1,504 | 864.8000 | XLON | 05002050000265422-E0RTScw7qebB |
15:26:16 | 1,181 | 864.8000 | XLON | 05002050000265442-E0RTScw7qedO |
15:26:17 | 1,611 | 864.8000 | XLON | 05002050000265484-E0RTScw7qend |
15:26:17 | 521 | 864.6000 | BATE | 08642086400368041-30001S96 |
15:26:18 | 1,098 | 864.4000 | XLON | 07002070000265265-E0RTScw7qepx |
15:26:18 | 298 | 864.4000 | XLON | 07002070000265265-E0RTScw7qeq2 |
15:26:18 | 281 | 864.4000 | TRQX | 06002060000029279-E0RTScxIuq4Z |
15:26:31 | 1,074 | 864.2000 | XLON | 05002050000265423-E0RTScw7qfBx |
15:26:31 | 1,074 | 864.2000 | BATE | 06382063800372842-30001SBN |
15:26:59 | 531 | 864.0000 | AQXE | 0624B130696 |
15:26:59 | 602 | 864.0000 | XLON | 07002070000265807-E0RTScw7qfvt |
15:26:59 | 695 | 864.0000 | BATE | 08642086400368414-30001SEX |
15:27:47 | 258 | 864.6000 | CHIX | 06422064200322414-130001UKQ |
15:28:06 | 352 | 864.2000 | AQXE | 0624B131207 |
15:28:06 | 653 | 864.6000 | AQXE | 0849B131206 |
15:28:06 | 1,080 | 864.2000 | XLON | 05002050000267450-E0RTScw7qhuE |
15:28:06 | 1,080 | 864.4000 | XLON | 07002070000267280-E0RTScw7qhtt |
15:28:06 | 1,188 | 864.6000 | XLON | 07002070000267333-E0RTScw7qhtT |
15:28:06 | 690 | 864.2000 | CHIX | 08682086800322539-130001UNO |
15:28:06 | 557 | 864.4000 | CHIX | 08682086800322495-130001UNK |
15:28:06 | 122 | 864.4000 | CHIX | 06422064200322370-130001UNL |
15:28:06 | 329 | 864.4000 | CHIX | 06422064200322370-130001UNM |
15:28:06 | 591 | 864.6000 | CHIX | 06422064200322414-130001UNH |
15:28:06 | 607 | 864.2000 | BATE | 08642086400370287-30001SN2 |
15:28:06 | 403 | 864.2000 | BATE | 06382063800375013-30001SN3 |
15:28:06 | 1,111 | 864.6000 | BATE | 06382063800374947-30001SN1 |
15:28:06 | 1,204 | 864.6000 | BATE | 08642086400370260-30001SN0 |
15:28:06 | 282 | 864.2000 | TRQX | 06002060000029438-E0RTScxIv3hv |
15:28:06 | 32 | 864.6000 | TRQX | 06002060000029450-E0RTScxIv3hS |
15:28:06 | 357 | 864.6000 | TRQX | 06002060000029450-E0RTScxIv3hV |
15:28:16 | 760 | 864.0000 | XLON | 07002070000267812-E0RTScw7qiFC |
15:28:16 | 999 | 864.2000 | XLON | 05002050000268046-E0RTScw7qiEy |
15:28:16 | 513 | 864.2000 | XLON | 05002050000268046-E0RTScw7qiEu |
15:29:14 | 1,067 | 864.4000 | BATE | 08642086400371734-30001STS |
15:29:27 | 782 | 864.2000 | XLON | 07002070000268535-E0RTScw7qkOU |
15:29:27 | 1,082 | 864.4000 | XLON | 05002050000269177-E0RTScw7qkOB |
15:29:27 | 687 | 864.4000 | CHIX | 06422064200324264-130001UW7 |
15:29:27 | 1,249 | 864.4000 | BATE | 08642086400372152-30001SUU |
15:29:28 | 631 | 864.2000 | XLON | 05002050000268666-E0RTScw7qkPE |
15:29:28 | 514 | 864.2000 | XLON | 07002070000268535-E0RTScw7qkPC |
15:29:28 | 830 | 864.2000 | XLON | 07002070000269160-E0RTScw7qkPG |
15:29:28 | 687 | 864.2000 | CHIX | 06422064200324134-130001UWP |
15:29:28 | 922 | 864.2000 | BATE | 08642086400371700-30001SV4 |
15:29:28 | 922 | 864.2000 | BATE | 06382063800376468-30001SV5 |
15:29:36 | 608 | 864.2000 | XLON | 07002070000269237-E0RTScw7qkYb |
15:29:39 | 510 | 863.8000 | AQXE | 0624B132020 |
15:29:39 | 589 | 863.8000 | XLON | 05002050000269257-E0RTScw7qkbZ |
15:29:39 | 493 | 863.8000 | XLON | 05002050000269257-E0RTScw7qkbb |
15:29:39 | 529 | 864.0000 | XLON | 05002050000268639-E0RTScw7qkb4 |
15:29:39 | 338 | 864.0000 | BATE | 08642086400372198-30001SWI |
15:29:39 | 406 | 863.8000 | TRQX | 08252082500044604-E0RTScxIvEm4 |
15:30:32 | 255 | 864.8000 | BATE | 08642086400373718-30001T48 |
15:31:00 | 73 | 865.0000 | CHIX | 08682086800326355-130001VEA |
15:31:02 | 376 | 865.6000 | XLON | 07002070000270734-E0RTScw7qnQn |
15:31:13 | 408 | 865.4000 | AQXE | 0849B132968 |
15:31:13 | 722 | 865.0000 | XLON | 07002070000270764-E0RTScw7qno0 |
15:31:13 | 351 | 865.2000 | XLON | 05002050000270886-E0RTScw7qnnM |
15:31:13 | 1,593 | 865.2000 | XLON | 07002070000270722-E0RTScw7qnnI |
15:31:13 | 1,479 | 865.4000 | XLON | 07002070000270750-E0RTScw7qnmn |
15:31:13 | 764 | 865.2000 | CHIX | 06422064200326274-130001VGO |
15:31:13 | 760 | 865.4000 | CHIX | 08682086800326385-130001VGM |
15:31:13 | 1,012 | 865.4000 | BATE | 06382063800379347-30001T9B |
15:31:13 | 1,138 | 865.4000 | BATE | 06382063800379348-30001T9C |
15:31:32 | 1,252 | 865.0000 | BATE | 06382063800379309-30001TBJ |
15:31:32 | 774 | 865.0000 | BATE | 08642086400374774-30001TBL |
15:31:32 | 248 | 865.0000 | BATE | 08642086400374883-30001TBM |
15:32:03 | 1,483 | 865.0000 | XLON | 05002050000271691-E0RTScw7qoym |
15:32:24 | 390 | 864.8000 | XLON | 07002070000272136-E0RTScw7qpVx |
15:32:24 | 249 | 864.8000 | XLON | 07002070000272136-E0RTScw7qpVz |
15:32:24 | 279 | 864.8000 | XLON | 07002070000272136-E0RTScw7qpW1 |
15:32:24 | 132 | 864.8000 | XLON | 07002070000272136-E0RTScw7qpW3 |
15:32:24 | 1,205 | 864.8000 | BATE | 06382063800380626-30001TJP |
15:32:25 | 1,000 | 864.6000 | XLON | 07002070000270930-E0RTScw7qpWR |
15:32:25 | 252 | 864.6000 | XLON | 07002070000270930-E0RTScw7qpWT |
15:32:25 | 18 | 864.6000 | BATE | 06382063800379755-30001TJS |
15:32:25 | 590 | 864.6000 | BATE | 06382063800379755-30001TJR |
15:32:36 | 665 | 864.4000 | XLON | 07002070000271872-E0RTScw7qpqX |
15:32:36 | 152 | 864.4000 | XLON | 07002070000271872-E0RTScw7qpqZ |
15:32:36 | 171 | 864.6000 | BATE | 06382063800379755-30001TKU |
15:32:36 | 225 | 864.6000 | BATE | 08642086400374818-30001TKV |
15:32:36 | 256 | 864.6000 | BATE | 08642086400374904-30001TKW |
15:32:36 | 386 | 864.6000 | BATE | 08642086400375313-30001TKX |
15:32:36 | 209 | 864.6000 | TRQX | 06002060000029752-E0RTScxIvb86 |
15:32:40 | 31 | 864.4000 | CHIX | 08682086800328207-E30001VUV |
15:32:48 | 593 | 864.6000 | CHIX | 08682086800328639-130001W2J |
15:32:48 | 220 | 864.6000 | CHIX | 08682086800328639-130001W2K |
15:33:09 | 747 | 865.0000 | CHIX | 08682086800329307-130001W7P |
15:33:09 | 991 | 865.0000 | BATE | 06382063800382204-30001TUN |
15:33:09 | 609 | 865.0000 | BATE | 06382063800382204-30001TUO |
15:33:17 | 342 | 864.4000 | AQXE | 0624B134569 |
15:33:17 | 205 | 864.4000 | AQXE | 0624B134562 |
15:33:17 | 215 | 865.0000 | AQXE | 0624B134345 |
15:33:17 | 402 | 865.0000 | AQXE | 0624B134346 |
15:33:17 | 246 | 864.6000 | XLON | 05002050000273297-E0RTScw7qtCc |
15:33:17 | 230 | 864.6000 | XLON | 05002050000273380-E0RTScw7qtCe |
15:33:17 | 477 | 864.6000 | XLON | 05002050000273380-E0RTScw7qtCg |
15:33:17 | 228 | 864.6000 | XLON | 05002050000273413-E0RTScw7qtCi |
15:33:17 | 995 | 864.8000 | XLON | 07002070000273289-E0RTScw7qtBr |
15:33:17 | 1,232 | 865.0000 | XLON | 05002050000273367-E0RTScw7qt8C |
15:33:17 | 483 | 865.0000 | XLON | 05002050000273367-E0RTScw7qt8L |
15:33:17 | 287 | 864.4000 | CHIX | 08682086800328207-130001WCL |
15:33:17 | 557 | 864.4000 | CHIX | 08682086800328207-130001WCM |
15:33:17 | 426 | 864.6000 | BATE | 08642086400377425-30001TWY |
15:33:17 | 623 | 864.6000 | BATE | 06382063800382230-30001TWX |
15:33:17 | 1,316 | 864.8000 | BATE | 08642086400377260-30001TVU |
15:33:17 | 340 | 864.4000 | TRQX | 06002060000029754-E0RTScxIvmH2 |
15:33:17 | 478 | 864.8000 | TRQX | 08252082500045052-E0RTScxIvkxn |
15:34:00 | 903 | 863.8000 | XLON | 07002070000273750-E0RTScw7r0Ih |
15:34:21 | 375 | 864.0000 | XLON | 05002050000275615-E0RTScw7r1mq |
15:34:21 | 309 | 864.0000 | XLON | 05002050000275615-E0RTScw7r1ms |
15:34:30 | 688 | 864.0000 | XLON | 07002070000275690-E0RTScw7r20m |
15:34:30 | 451 | 863.8000 | CHIX | 08682086800332118-130001X4L |
15:34:30 | 395 | 864.0000 | BATE | 08642086400379618-30001UM0 |
15:34:31 | 870 | 864.0000 | BATE | 08642086400379618-30001UM2 |
15:34:31 | 242 | 864.0000 | BATE | 08642086400380019-30001UM4 |
15:34:31 | 302 | 864.0000 | BATE | 08642086400380086-30001UM5 |
15:34:41 | 102 | 863.8000 | XLON | 05002050000276267-E0RTScw7r2UG |
15:34:41 | 204 | 863.8000 | XLON | 05002050000276267-E0RTScw7r2UI |
15:34:53 | 348 | 863.6000 | XLON | 07002070000275550-E0RTScw7r2vF |
15:34:53 | 1,377 | 863.6000 | XLON | 07002070000275550-E0RTScw7r2vH |
15:34:53 | 1,265 | 863.8000 | XLON | 05002050000276345-E0RTScw7r2ux |
15:34:56 | 1,110 | 863.6000 | BATE | 06382063800385065-30001UPE |
15:34:56 | 365 | 863.6000 | TRQX | 06002060000030142-E0RTScxIwCak |
15:35:19 | 1 | 863.8000 | BATE | 06382063800386350-30001UST |
15:35:24 | 29 | 863.8000 | XLON | 07002070000276970-E0RTScw7r41l |
15:35:24 | 383 | 863.8000 | XLON | 07002070000276970-E0RTScw7r41n |
15:35:25 | 391 | 863.8000 | BATE | 08642086400381356-D30001UT2 |
15:35:25 | 1,248 | 863.8000 | BATE | 08642086400381356-D30001UT3 |
15:35:33 | 230 | 863.8000 | CHIX | 08682086800333597-130001XE8 |
15:35:35 | 132 | 863.8000 | XLON | 07002070000277142-E0RTScw7r4GV |
15:35:35 | 40 | 863.8000 | XLON | 07002070000277142-E0RTScw7r4GX |
15:35:35 | 376 | 863.8000 | XLON | 07002070000277142-E0RTScw7r4GZ |
15:35:35 | 285 | 863.8000 | XLON | 07002070000277142-E0RTScw7r4Gb |
15:35:37 | 1,266 | 863.6000 | XLON | 07002070000276785-E0RTScw7r4Is |
15:35:37 | 230 | 863.6000 | CHIX | 08682086800333498-130001XEO |
15:35:37 | 1,364 | 863.6000 | BATE | 06382063800386324-30001UUS |
15:35:38 | 509 | 863.4000 | AQXE | 0624B136927 |
15:35:38 | 513 | 863.2000 | XLON | 05002050000277073-E0RTScw7r4Ka |
15:35:38 | 638 | 863.4000 | XLON | 05002050000275763-E0RTScw7r4JO |
15:35:38 | 792 | 863.4000 | CHIX | 06422064200331999-130001XET |
15:35:38 | 193 | 863.2000 | BATE | 06382063800386450-30001UUZ |
15:35:38 | 263 | 863.2000 | BATE | 08642086400381288-30001UUY |
15:35:42 | 268 | 863.2000 | TRQX | 08252082500045454-E0RTScxIwIqJ |
15:35:44 | 351 | 862.8000 | XLON | 07002070000277184-E0RTScw7r4X0 |
15:35:44 | 286 | 863.0000 | BATE | 06382063800386659-30001UVL |
15:36:17 | 1,151 | 862.6000 | XLON | 05002050000277561-E0RTScw7r5b9 |
15:36:17 | 876 | 862.6000 | CHIX | 06422064200333990-130001XJL |
15:36:17 | 809 | 862.8000 | CHIX | 08682086800334088-130001XJI |
15:37:16 | 103 | 863.2000 | XLON | 05002050000279488-E0RTScw7r7id |
15:37:17 | 457 | 863.2000 | AQXE | 0849B137687 |
15:37:17 | 390 | 863.2000 | XLON | 05002050000279514-E0RTScw7r7oa |
15:37:17 | 7 | 863.2000 | XLON | 05002050000279514-E0RTScw7r7oc |
15:37:17 | 388 | 863.2000 | XLON | 05002050000279514-E0RTScw7r7oe |
15:37:17 | 1,053 | 863.2000 | XLON | 05002050000279488-E0RTScw7r7nK |
15:37:17 | 1,272 | 863.2000 | BATE | 06382063800388915-30001V77 |
15:37:21 | 991 | 863.2000 | BATE | 08642086400383737-30001V7G |
15:37:39 | 352 | 863.4000 | BATE | 06382063800389299-30001V9A |
15:37:40 | 203 | 863.8000 | XLON | 07002070000279726-E0RTScw7r8TG |
15:37:40 | 337 | 863.8000 | XLON | 07002070000279726-E0RTScw7r8TI |
15:37:41 | 459 | 863.8000 | CHIX | 08682086800336088-130001XW4 |
15:37:41 | 98 | 863.8000 | CHIX | 08682086800336088-130001XW5 |
15:37:41 | 211 | 863.8000 | CHIX | 08682086800336088-130001XW6 |
15:38:14 | 752 | 864.2000 | AQXE | 0849B138111 |
15:38:14 | 1,618 | 864.2000 | XLON | 07002070000279904-E0RTScw7r9QA |
15:38:14 | 1,156 | 864.2000 | BATE | 06382063800389569-30001VDQ |
15:38:14 | 251 | 864.2000 | TRQX | 06002060000030486-E0RTScxIwbHC |
15:38:28 | 390 | 864.4000 | XLON | 07002070000280398-E0RTScw7r9uP |
15:38:28 | 932 | 864.2000 | XLON | 07002070000280160-E0RTScw7r9uj |
15:38:28 | 689 | 864.2000 | XLON | 07002070000280160-E0RTScw7r9ul |
15:38:28 | 1,158 | 864.4000 | XLON | 05002050000280387-E0RTScw7r9tV |
15:38:28 | 183 | 864.2000 | BATE | 08642086400384703-30001VF4 |
15:38:28 | 1,317 | 864.4000 | BATE | 06382063800390123-30001VF2 |
15:38:29 | 1,158 | 864.0000 | XLON | 05002050000280388-E0RTScw7r9vK |
15:38:29 | 288 | 864.0000 | CHIX | 08682086800336199-130001Y31 |
15:38:29 | 514 | 864.0000 | BATE | 08642086400384845-30001VF6 |
15:38:29 | 1,322 | 864.2000 | BATE | 08642086400384703-30001VF5 |
15:38:49 | 253 | 864.4000 | XLON | 07002070000280744-E0RTScw7rAUN |
15:38:49 | 40 | 864.4000 | XLON | 07002070000280744-E0RTScw7rAUP |
15:38:53 | 67 | 864.4000 | BATE | 06382063800390814-30001VH7 |
15:38:53 | 539 | 864.4000 | BATE | 06382063800390814-30001VH8 |
15:38:55 | 1,505 | 864.4000 | XLON | 07002070000280800-E0RTScw7rAZH |
15:38:59 | 358 | 864.2000 | BATE | 06382063800390966-D30001VI4 |
15:39:00 | 284 | 863.8000 | XLON | 05002050000280621-E0RTScw7rApM |
15:39:00 | 874 | 863.8000 | XLON | 05002050000280621-E0RTScw7rApO |
15:39:00 | 216 | 863.8000 | XLON | 05002050000280960-E0RTScw7rApQ |
15:39:00 | 992 | 864.0000 | XLON | 07002070000280432-E0RTScw7rAoh |
15:39:00 | 431 | 864.0000 | CHIX | 08682086800336199-130001Y6F |
15:39:00 | 668 | 864.0000 | BATE | 06382063800390379-30001VIA |
15:39:00 | 644 | 864.0000 | BATE | 08642086400384845-30001VI9 |
15:39:00 | 307 | 863.8000 | TRQX | 06002060000030471-E0RTScxIwgKW |
15:39:45 | 1,056 | 864.4000 | CHIX | 06422064200337849-130001YCJ |
15:39:45 | 1,161 | 864.4000 | BATE | 08642086400386421-30001VNT |
15:39:45 | 602 | 864.4000 | BATE | 08642086400386422-30001VNU |
15:39:45 | 251 | 864.4000 | BATE | 08642086400386477-30001VNV |
15:39:45 | 232 | 864.4000 | BATE | 08642086400386523-30001VNW |
15:40:05 | 350 | 864.2000 | AQXE | 0849B138843 |
15:40:05 | 843 | 864.0000 | XLON | 07002070000281655-E0RTScw7rCha |
15:40:05 | 1,161 | 864.2000 | XLON | 05002050000281797-E0RTScw7rCh1 |
15:40:05 | 372 | 864.2000 | XLON | 07002070000281753-E0RTScw7rCh5 |
15:40:05 | 351 | 864.2000 | XLON | 05002050000281844-E0RTScw7rCh3 |
15:40:05 | 1,625 | 864.4000 | XLON | 07002070000281639-E0RTScw7rCge |
15:40:05 | 11 | 864.0000 | CHIX | 08682086800338257-130001YE5 |
15:40:05 | 351 | 864.0000 | CHIX | 08682086800338257-130001YE4 |
15:40:05 | 754 | 864.2000 | CHIX | 06422064200337803-130001YE2 |
15:40:05 | 845 | 863.8000 | BATE | 08642086400386434-30001VPC |
15:40:05 | 24 | 864.0000 | BATE | 06382063800391801-30001VPB |
15:40:05 | 242 | 864.0000 | BATE | 06382063800391801-30001VPA |
15:40:05 | 555 | 864.2000 | TRQX | 08252082500045963-E0RTScxIwlwL |
15:40:10 | 140 | 863.8000 | AQXE | 0624B138885 |
15:40:10 | 250 | 863.8000 | AQXE | 0624B138883 |
15:40:10 | 137 | 863.8000 | AQXE | 0624B138884 |
15:40:33 | 878 | 863.2000 | XLON | 05002050000282115-E0RTScw7rDOR |
15:40:35 | 44 | 863.2000 | XLON | 07002070000282328-E0RTScw7rDRS |
15:40:35 | 102 | 863.2000 | XLON | 07002070000282328-E0RTScw7rDRU |
15:40:35 | 195 | 863.2000 | XLON | 07002070000282328-E0RTScw7rDRW |
15:40:35 | 473 | 863.2000 | XLON | 07002070000282328-E0RTScw7rDRY |
15:40:42 | 608 | 863.0000 | XLON | 07002070000281939-E0RTScw7rDfz |
15:40:42 | 621 | 863.0000 | XLON | 07002070000281939-E0RTScw7rDg1 |
15:40:42 | 224 | 863.0000 | BATE | 06382063800392748-30001VTG |
15:40:49 | 1,090 | 863.0000 | BATE | 06382063800393120-D30001VUE |
15:40:54 | 504 | 862.8000 | XLON | 05002050000282272-E0RTScw7rEEM |
15:40:54 | 11 | 862.8000 | BATE | 08642086400387808-30001VUQ |
15:40:59 | 374 | 862.8000 | XLON | 05002050000282272-E0RTScw7rEKS |
15:40:59 | 1,079 | 862.8000 | BATE | 08642086400387808-30001VV9 |
15:41:07 | 809 | 862.6000 | XLON | 05002050000282847-E0RTScw7rEau |
15:41:07 | 333 | 862.6000 | XLON | 05002050000282847-E0RTScw7rEb1 |
15:41:07 | 749 | 862.4000 | CHIX | 06422064200339219-130001YLM |
15:41:07 | 817 | 862.6000 | CHIX | 08682086800339373-130001YLL |
15:41:07 | 599 | 862.2000 | BATE | 08642086400388029-30001VW3 |
15:41:43 | 1,343 | 863.0000 | BATE | 06382063800394075-D30001VZ7 |
15:41:43 | 1,164 | 862.8000 | BATE | 08642086400388775-30001VZ8 |
15:41:43 | 204 | 862.8000 | TRQX | 08252082500046220-E0RTScxIwvEF |
15:41:43 | 236 | 862.8000 | TRQX | 08252082500046221-E0RTScxIwvEH |
15:41:44 | 534 | 862.8000 | AQXE | 0624B139524 |
15:42:17 | 369 | 862.8000 | XLON | 07002070000283854-E0RTScw7rGNA |
15:42:17 | 280 | 862.8000 | XLON | 07002070000283854-E0RTScw7rGNE |
15:42:17 | 1,189 | 862.8000 | XLON | 07002070000283854-E0RTScw7rGNG |
15:43:07 | 523 | 862.8000 | AQXE | 0849B140267 |
15:43:07 | 1,053 | 862.6000 | XLON | 05002050000283471-E0RTScw7rIIr |
15:43:07 | 495 | 862.6000 | XLON | 07002070000283564-E0RTScw7rIIt |
15:43:07 | 811 | 862.6000 | XLON | 07002070000283564-E0RTScw7rIIv |
15:43:07 | 204 | 862.6000 | XLON | 07002070000283841-E0RTScw7rIIx |
15:43:07 | 1,189 | 862.8000 | XLON | 07002070000284367-E0RTScw7rIHu |
15:43:07 | 167 | 862.4000 | CHIX | 08682086800341320-130001Z0Q |
15:43:07 | 870 | 862.8000 | CHIX | 06422064200341118-130001Z0I |
15:43:07 | 319 | 862.8000 | CHIX | 08682086800341321-130001Z0J |
15:43:07 | 551 | 862.8000 | CHIX | 08682086800341321-130001Z0K |
15:43:07 | 585 | 862.6000 | BATE | 06382063800395183-30001WAE |
15:43:07 | 987 | 862.8000 | BATE | 08642086400389938-30001WA8 |
15:43:07 | 238 | 862.8000 | BATE | 06382063800395292-30001WAA |
15:43:07 | 249 | 862.8000 | BATE | 08642086400390034-30001WA9 |
15:43:07 | 524 | 862.8000 | TRQX | 08252082500046424-E0RTScxIx5Lp |
15:43:09 | 310 | 862.4000 | CHIX | 08682086800341320-130001Z0Z |
15:43:09 | 240 | 862.4000 | BATE | 08642086400389939-30001WAT |
15:43:09 | 207 | 862.4000 | BATE | 06382063800395258-30001WAU |
15:43:09 | 493 | 862.4000 | BATE | 08642086400389939-30001WAS |
15:43:09 | 402 | 862.6000 | BATE | 06382063800395183-30001WAN |
15:43:27 | 605 | 862.2000 | BATE | 08642086400391048-D30001WCX |
15:43:28 | 216 | 862.0000 | XLON | 07002070000285036-E0RTScw7rJA4 |
15:43:28 | 48 | 862.4000 | XLON | 05002050000285528-E0RTScw7rJ9A |
15:43:28 | 3 | 862.4000 | XLON | 05002050000285528-E0RTScw7rJ9C |
15:43:28 | 613 | 862.4000 | XLON | 05002050000285528-E0RTScw7rJ9E |
15:43:28 | 97 | 862.4000 | XLON | 05002050000285528-E0RTScw7rJ9G |
15:43:28 | 231 | 862.2000 | BATE | 06382063800394355-30001WD0 |
15:43:28 | 1,243 | 862.2000 | BATE | 06382063800396072-30001WD1 |
15:43:38 | 221 | 861.6000 | AQXE | 0624B140450 |
15:43:38 | 207 | 861.6000 | AQXE | 0624B140449 |
15:43:38 | 3 | 861.8000 | XLON | 05002050000285401-E0RTScw7rJOx |
15:43:38 | 1,184 | 861.8000 | XLON | 05002050000285401-E0RTScw7rJOz |
15:43:38 | 905 | 861.8000 | XLON | 07002070000285268-E0RTScw7rJP1 |
15:43:38 | 486 | 861.8000 | XLON | 07002070000285268-E0RTScw7rJP4 |
15:43:38 | 146 | 861.6000 | TRQX | 06002060000030975-E0RTScxIx99h |
15:43:38 | 79 | 861.6000 | TRQX | 06002060000030975-E0RTScxIx99k |
15:43:48 | 1,187 | 861.4000 | BATE | 08642086400391277-30001WF3 |
15:43:48 | 322 | 861.4000 | BATE | 08642086400391278-30001WF4 |
15:44:20 | 159 | 861.6000 | BATE | 06382063800397349-30001WJ8 |
15:44:20 | 86 | 861.6000 | BATE | 06382063800397349-30001WJ9 |
15:44:21 | 981 | 861.6000 | XLON | 05002050000286533-E0RTScw7rKWc |
15:44:21 | 211 | 861.6000 | XLON | 05002050000286533-E0RTScw7rKWe |
15:44:22 | 1,548 | 861.4000 | XLON | 07002070000286249-E0RTScw7rKZ6 |
15:44:22 | 895 | 861.4000 | CHIX | 08682086800343190-130001Z9E |
15:44:44 | 991 | 861.4000 | BATE | 06382063800397791-30001WL5 |
15:44:44 | 308 | 861.4000 | BATE | 06382063800397791-30001WL6 |
15:44:48 | 255 | 861.2000 | AQXE | 0624B140969 |
15:44:48 | 206 | 861.2000 | AQXE | 0624B140967 |
15:44:48 | 607 | 861.2000 | XLON | 05002050000286534-E0RTScw7rLCf |
15:44:48 | 301 | 861.2000 | XLON | 05002050000286534-E0RTScw7rLCj |
15:44:48 | 1,063 | 861.2000 | BATE | 08642086400391936-30001WM0 |
15:44:48 | 305 | 861.2000 | BATE | 08642086400391936-30001WM1 |
15:44:52 | 57 | 861.0000 | XLON | 07002070000286677-E0RTScw7rLLG |
15:44:52 | 149 | 861.0000 | XLON | 07002070000286677-E0RTScw7rLLL |
15:44:52 | 1,191 | 861.0000 | BATE | 06382063800397350-30001WMB |
15:44:52 | 359 | 861.0000 | TRQX | 08252082500046651-E0RTScxIxGuk |
15:45:33 | 710 | 861.2000 | XLON | 05002050000287832-E0RTScw7rMCl |
15:45:33 | 276 | 861.2000 | XLON | 05002050000287832-E0RTScw7rMCL |
15:45:33 | 327 | 861.2000 | XLON | 05002050000287832-E0RTScw7rMCN |
15:45:33 | 1,194 | 861.2000 | BATE | 08642086400393502-30001WPP |
15:45:57 | 1,134 | 861.2000 | XLON | 05002050000287837-E0RTScw7rMdX |
15:45:57 | 238 | 861.2000 | BATE | 08642086400393642-30001WS0 |
15:45:57 | 922 | 861.2000 | BATE | 08642086400393642-30001WRY |
15:45:58 | 376 | 861.2000 | XLON | 05002050000288149-E0RTScw7rMfH |
15:45:58 | 309 | 861.2000 | XLON | 05002050000288149-E0RTScw7rMfJ |
15:46:09 | 5 | 861.4000 | BATE | 08642086400394130-30001WSU |
15:46:11 | 621 | 862.2000 | CHIX | 08682086800345086-130001ZJL |
15:46:11 | 53 | 862.2000 | CHIX | 08682086800345086-130001ZJM |
15:46:15 | 1,554 | 862.2000 | XLON | 05002050000288293-E0RTScw7rN1Y |
15:46:15 | 1,194 | 862.2000 | XLON | 07002070000287985-E0RTScw7rN1a |
15:46:15 | 1,195 | 862.2000 | BATE | 08642086400394174-30001WTX |
15:46:15 | 1,195 | 862.2000 | BATE | 06382063800399402-30001WTW |
15:46:17 | 425 | 862.0000 | CHIX | 06422064200344936-130001ZKX |
15:46:17 | 430 | 862.0000 | CHIX | 06422064200344937-130001ZKY |
15:46:17 | 480 | 862.0000 | BATE | 06382063800399467-30001WU6 |
15:46:33 | 4 | 862.0000 | CHIX | 06422064200344937-130001ZM5 |
15:46:41 | 376 | 862.0000 | XLON | 07002070000288378-E0RTScw7rNxH |
15:46:41 | 292 | 862.0000 | XLON | 07002070000288378-E0RTScw7rNxJ |
15:46:43 | 1,163 | 861.8000 | XLON | 07002070000287984-E0RTScw7rO3m |
15:46:43 | 32 | 861.8000 | XLON | 07002070000287984-E0RTScw7rO3h |
15:46:43 | 819 | 861.8000 | CHIX | 06422064200344983-130001ZN8 |
15:46:43 | 915 | 861.8000 | BATE | 06382063800399403-30001WX8 |
15:46:43 | 32 | 861.8000 | BATE | 06382063800399403-30001WX7 |
15:46:43 | 200 | 861.8000 | TRQX | 06002060000031236-E0RTScxIxRz9 |
15:46:43 | 12 | 861.8000 | TRQX | 06002060000031236-E0RTScxIxRz7 |
15:47:01 | 377 | 861.8000 | AQXE | 0849B142053 |
15:47:01 | 119 | 861.8000 | TRQX | 06002060000031236-E0RTScxIxTsf |
15:47:02 | 13 | 861.6000 | XLON | 05002050000288537-E0RTScw7rOKb |
15:47:02 | 1,182 | 861.6000 | XLON | 05002050000288537-E0RTScw7rOKe |
15:47:02 | 1,195 | 861.6000 | BATE | 08642086400394445-30001WYY |
15:47:02 | 21 | 861.8000 | TRQX | 06002060000031236-E0RTScxIxTsv |
15:47:03 | 648 | 861.4000 | AQXE | 0849B142063 |
15:47:03 | 759 | 861.4000 | XLON | 07002070000288521-E0RTScw7rONf |
15:47:03 | 1,315 | 861.4000 | BATE | 06382063800400085-30001WZ7 |
15:47:03 | 428 | 861.4000 | TRQX | 06002060000031249-E0RTScxIxTzD |
15:47:36 | 100 | 861.2000 | XLON | 07002070000289067-E0RTScw7rPDG |
15:47:36 | 200 | 861.2000 | XLON | 07002070000289067-E0RTScw7rPDI |
15:47:36 | 197 | 861.2000 | XLON | 07002070000289067-E0RTScw7rPDK |
15:47:36 | 92 | 861.2000 | XLON | 07002070000289067-E0RTScw7rPDM |
15:47:36 | 369 | 861.2000 | XLON | 07002070000289067-E0RTScw7rPDO |
15:47:36 | 109 | 861.2000 | XLON | 07002070000289067-E0RTScw7rPDQ |
15:47:36 | 376 | 861.2000 | XLON | 07002070000289067-E0RTScw7rPDS |
15:47:57 | 104 | 861.0000 | XLON | 05002050000289685-E0RTScw7rPvP |
15:47:57 | 316 | 861.0000 | XLON | 05002050000289685-E0RTScw7rPvR |
15:47:57 | 71 | 861.0000 | XLON | 05002050000289685-E0RTScw7rPvT |
15:47:58 | 90 | 861.0000 | CHIX | 06422064200346797-130001ZXO |
15:47:58 | 762 | 861.0000 | CHIX | 06422064200346797-130001ZXP |
15:48:00 | 747 | 861.0000 | XLON | 07002070000289396-E0RTScw7rQ5I |
15:48:15 | 413 | 861.0000 | XLON | 07002070000289638-E0RTScw7rQQr |
15:48:15 | 409 | 861.0000 | XLON | 07002070000289638-E0RTScw7rQQv |
15:48:15 | 911 | 861.0000 | XLON | 07002070000289638-E0RTScw7rQQp |
15:48:19 | 27 | 861.0000 | XLON | 07002070000289638-E0RTScw7rQa6 |
15:48:20 | 410 | 860.8000 | AQXE | 0849B142818 |
15:48:20 | 1,164 | 860.6000 | XLON | 05002050000289391-E0RTScw7rQci |
15:48:20 | 852 | 860.8000 | CHIX | 08682086800346560-130002023 |
15:48:20 | 505 | 860.6000 | BATE | 08642086400395871-30001XAA |
15:48:20 | 98 | 860.6000 | BATE | 08642086400395871-30001XAB |
15:48:20 | 1,499 | 860.8000 | BATE | 08642086400395288-30001XA9 |
15:48:20 | 365 | 860.8000 | TRQX | 06002060000031410-E0RTScxIxcVc |
15:48:44 | 5 | 860.4000 | XLON | 07002070000289759-E0RTScw7rRDo |
15:48:44 | 590 | 860.4000 | XLON | 07002070000289759-E0RTScw7rRDu |
15:48:44 | 159 | 860.2000 | BATE | 08642086400396512-30001XBM |
15:48:44 | 597 | 860.4000 | BATE | 06382063800401420-30001XBL |
15:49:06 | 180 | 860.4000 | XLON | 07002070000290414-E0RTScw7rRe2 |
15:49:06 | 743 | 860.4000 | XLON | 07002070000290414-E0RTScw7rRe4 |
15:49:06 | 511 | 860.4000 | XLON | 07002070000290414-E0RTScw7rRe6 |
15:49:06 | 99 | 860.4000 | XLON | 07002070000290414-E0RTScw7rRe8 |
15:49:06 | 461 | 860.4000 | XLON | 07002070000290414-E0RTScw7rReA |
15:49:07 | 1,401 | 860.2000 | BATE | 08642086400396512-30001XEB |
15:49:07 | 1,530 | 860.2000 | BATE | 06382063800402518-30001XEC |
15:49:35 | 33 | 860.6000 | CHIX | 08682086800348513-13000209P |
15:49:35 | 76 | 860.6000 | CHIX | 08682086800348513-13000209Q |
15:49:46 | 629 | 860.8000 | AQXE | 0624B143447 |
15:49:46 | 926 | 860.8000 | XLON | 05002050000291435-E0RTScw7rSi7 |
15:49:46 | 755 | 860.8000 | XLON | 05002050000291435-E0RTScw7rSi9 |
15:49:46 | 57 | 860.6000 | XLON | 05002050000291344-E0RTScw7rSiU |
15:49:46 | 1,343 | 860.6000 | XLON | 07002070000290987-E0RTScw7rSiQ |
15:49:46 | 799 | 860.6000 | XLON | 07002070000291003-E0RTScw7rSiS |
15:49:46 | 357 | 860.6000 | XLON | 05002050000291344-E0RTScw7rSii |
15:49:46 | 622 | 860.8000 | CHIX | 08682086800348639-1300020B9 |
15:49:46 | 512 | 860.6000 | CHIX | 06422064200348435-1300020BA |
15:49:46 | 933 | 860.6000 | CHIX | 08682086800348548-1300020BB |
15:49:46 | 166 | 860.6000 | BATE | 06382063800403234-30001XJT |
15:49:46 | 951 | 860.6000 | BATE | 06382063800403234-30001XJS |
15:49:46 | 99 | 860.6000 | TRQX | 08252082500047242-E0RTScxIxke2 |
15:49:46 | 301 | 860.6000 | TRQX | 08252082500047242-E0RTScxIxkdy |
15:49:52 | 1,803 | 860.6000 | BATE | 08642086400398171-D30001XKV |
15:50:25 | 120 | 860.6000 | XLON | 07002070000291668-E0RTScw7rUBE |
15:50:25 | 945 | 860.6000 | XLON | 07002070000291668-E0RTScw7rUBG |
15:50:25 | 377 | 860.8000 | XLON | 05002050000292049-E0RTScw7rUAc |
15:50:25 | 511 | 860.8000 | XLON | 05002050000292049-E0RTScw7rUAj |
15:50:25 | 84 | 860.6000 | BATE | 06382063800403234-30001XOE |
15:50:40 | 81 | 860.4000 | XLON | 05002050000292005-E0RTScw7rUf8 |
15:50:40 | 807 | 860.4000 | XLON | 05002050000292005-E0RTScw7rUfA |
15:50:40 | 209 | 860.2000 | BATE | 06382063800403175-30001XQF |
15:50:42 | 614 | 860.0000 | XLON | 07002070000292058-E0RTScw7rUks |
15:50:42 | 274 | 860.0000 | XLON | 07002070000292058-E0RTScw7rUku |
15:50:42 | 992 | 860.2000 | BATE | 06382063800403175-30001XQS |
15:50:42 | 228 | 860.2000 | BATE | 08642086400399105-30001XQT |
15:51:16 | 821 | 860.1000 | BATE | 06382063800405107-D30001XWK |
15:51:23 | 264 | 860.0000 | XLON | 05002050000292428-E0RTScw7rVoA |
15:51:23 | 986 | 860.0000 | CHIX | 08682086800350135-1300020MQ |
15:51:23 | 1,220 | 860.0000 | BATE | 08642086400398833-30001XXR |
15:51:52 | 460 | 859.8000 | AQXE | 0849B144469 |
15:51:52 | 112 | 860.0000 | XLON | 05002050000293468-E0RTScw7rWRU |
15:51:52 | 152 | 860.0000 | XLON | 05002050000293468-E0RTScw7rWRW |
15:51:52 | 849 | 859.8000 | BATE | 06382063800404728-30001Y0G |
15:51:52 | 371 | 859.8000 | BATE | 06382063800404728-30001Y0H |
15:51:52 | 463 | 859.8000 | TRQX | 06002060000031712-E0RTScxIxxIm |
15:51:55 | 120 | 859.4000 | XLON | 07002070000293167-E0RTScw7rWVt |
15:51:55 | 863 | 859.6000 | XLON | 07002070000292102-E0RTScw7rWV1 |
15:51:55 | 332 | 859.6000 | XLON | 07002070000292500-E0RTScw7rWV3 |
15:51:55 | 25 | 859.6000 | XLON | 07002070000292102-E0RTScw7rWUz |
15:52:36 | 751 | 860.4000 | BATE | 06382063800406651-30001Y7N |
15:52:36 | 133 | 860.4000 | BATE | 06382063800406651-30001Y7O |
15:52:37 | 39 | 860.4000 | XLON | 05002050000294015-E0RTScw7rXqc |
15:52:48 | 289 | 860.6000 | XLON | 05002050000294234-E0RTScw7rY5E |
15:53:05 | 460 | 860.6000 | AQXE | 0849B145176 |
15:53:05 | 398 | 860.4000 | XLON | 07002070000293716-E0RTScw7rYat |
15:53:05 | 1,310 | 860.4000 | XLON | 07002070000293716-E0RTScw7rYay |
15:53:05 | 1,220 | 860.6000 | XLON | 05002050000294243-E0RTScw7rYaL |
15:53:05 | 985 | 860.6000 | CHIX | 06422064200351762-13000213J |
15:53:05 | 1,067 | 860.4000 | CHIX | 08682086800351771-13000213M |
15:53:05 | 411 | 860.4000 | CHIX | 06422064200351944-13000213N |
15:53:05 | 1,161 | 860.4000 | BATE | 08642086400401225-30001YC2 |
15:53:05 | 137 | 860.4000 | BATE | 08642086400401225-30001YC1 |
15:53:05 | 1,407 | 860.6000 | BATE | 06382063800406885-30001YBZ |
15:53:05 | 439 | 860.6000 | TRQX | 06002060000031872-E0RTScxIy6QI |
15:53:06 | 390 | 860.4000 | XLON | 05002050000294512-E0RTScw7rYc4 |
15:53:06 | 284 | 860.4000 | XLON | 05002050000294512-E0RTScw7rYc6 |
15:53:06 | 376 | 860.4000 | XLON | 05002050000294512-E0RTScw7rYc8 |
15:53:16 | 193 | 860.4000 | XLON | 07002070000294314-E0RTScw7rYor |
15:53:16 | 111 | 860.4000 | XLON | 07002070000294314-E0RTScw7rYot |
15:53:16 | 390 | 860.4000 | XLON | 07002070000294314-E0RTScw7rYov |
15:53:26 | 297 | 860.4000 | XLON | 07002070000294441-E0RTScw7rYzx |
15:53:26 | 390 | 860.4000 | XLON | 07002070000294441-E0RTScw7rYzz |
15:53:26 | 28 | 860.4000 | XLON | 07002070000294441-E0RTScw7rZ01 |
15:53:36 | 281 | 860.4000 | XLON | 07002070000294637-E0RTScw7rZ93 |
15:53:40 | 273 | 860.4000 | XLON | 07002070000294695-E0RTScw7rZAw |
15:53:40 | 907 | 860.4000 | XLON | 07002070000294695-E0RTScw7rZAy |
15:53:57 | 277 | 860.4000 | XLON | 07002070000294901-E0RTScw7rZWz |
15:54:01 | 829 | 860.4000 | XLON | 07002070000294942-E0RTScw7rZeU |
15:54:01 | 965 | 860.4000 | XLON | 07002070000294942-E0RTScw7rZeS |
15:54:14 | 331 | 860.2000 | XLON | 07002070000293543-E0RTScw7rZxR |
15:54:14 | 889 | 860.2000 | XLON | 07002070000293543-E0RTScw7rZxV |
15:54:14 | 365 | 860.2000 | BATE | 06382063800406459-30001YJF |
15:54:14 | 977 | 860.2000 | BATE | 06382063800406459-30001YJG |
15:54:15 | 278 | 860.2000 | AQXE | 0849B145721 |
15:54:15 | 270 | 860.2000 | AQXE | 0849B145719 |
15:54:15 | 28 | 860.2000 | AQXE | 0849B145720 |
15:54:24 | 760 | 859.9000 | CHIX | 06422064200353198-E300021B4 |
15:54:27 | 247 | 859.4000 | AQXE | 0624B145801 |
15:54:27 | 349 | 859.4000 | AQXE | 0849B145802 |
15:54:27 | 574 | 859.4000 | XLON | 05002050000295418-E0RTScw7raAy |
15:54:27 | 690 | 859.8000 | CHIX | 08682086800353277-1300021C2 |
15:54:27 | 690 | 859.6000 | CHIX | 06422064200353199-1300021C4 |
15:54:27 | 1,466 | 859.4000 | BATE | 08642086400403071-30001YL5 |
15:54:27 | 306 | 859.8000 | BATE | 06382063800408222-30001YL3 |
15:54:27 | 967 | 859.8000 | BATE | 08642086400402009-30001YL2 |
15:54:27 | 250 | 859.4000 | TRQX | 06002060000031972-E0RTScxIyENf |
15:54:52 | 15 | 859.4000 | XLON | 07002070000295644-E0RTScw7ram0 |
15:54:52 | 39 | 859.4000 | XLON | 07002070000295644-E0RTScw7ram2 |
15:54:53 | 279 | 859.6000 | XLON | 05002050000295916-E0RTScw7rana |
15:54:55 | 274 | 859.6000 | XLON | 07002070000295668-E0RTScw7rapH |
15:54:58 | 268 | 859.6000 | XLON | 07002070000295725-E0RTScw7ratG |
15:55:18 | 778 | 859.6000 | XLON | 05002050000296095-E0RTScw7rbaY |
15:55:18 | 448 | 859.6000 | XLON | 07002070000295725-E0RTScw7rbaW |
15:55:21 | 315 | 859.0000 | AQXE | 0849B146286 |
15:55:21 | 315 | 859.4000 | AQXE | 0624B146274 |
15:55:21 | 1,204 | 859.0000 | XLON | 05002050000295996-E0RTScw7rbhw |
15:55:21 | 981 | 859.4000 | XLON | 05002050000295994-E0RTScw7rbgM |
15:55:21 | 268 | 859.4000 | XLON | 05002050000295995-E0RTScw7rbgO |
15:55:21 | 602 | 859.0000 | BATE | 08642086400403579-30001YRX |
15:55:21 | 620 | 859.0000 | BATE | 08642086400403579-30001YRY |
15:55:21 | 397 | 859.0000 | TRQX | 08252082500047901-E0RTScxIyJw9 |
15:55:21 | 265 | 859.4000 | TRQX | 06002060000032051-E0RTScxIyJst |
15:55:42 | 166 | 859.0000 | BATE | 06382063800410069-30001YV2 |
15:56:50 | 1,359 | 859.6000 | XLON | 05002050000298201-E0RTScw7reXg |
15:56:50 | 260 | 859.6000 | BATE | 08642086400406117-30001Z5L |
15:56:50 | 454 | 859.6000 | BATE | 08642086400406117-30001Z5M |
15:56:51 | 124 | 859.6000 | XLON | 07002070000297930-E0RTScw7reZW |
15:57:06 | 443 | 859.6000 | AQXE | 0849B147329 |
15:57:06 | 1,350 | 859.6000 | XLON | 07002070000297965-E0RTScw7rfJs |
15:57:06 | 1,196 | 859.6000 | XLON | 07002070000298005-E0RTScw7rfJu |
15:57:06 | 391 | 859.6000 | CHIX | 08682086800356138-130002209 |
15:57:06 | 287 | 859.6000 | CHIX | 08682086800356139-13000220A |
15:57:06 | 243 | 859.4000 | BATE | 08642086400406136-30001Z8B |
15:57:06 | 1,173 | 859.6000 | BATE | 08642086400406159-30001Z88 |
15:57:06 | 1,843 | 859.6000 | BATE | 06382063800411605-30001Z87 |
15:57:06 | 312 | 859.6000 | TRQX | 08252082500048310-E0RTScxIyVrT |
15:57:07 | 274 | 859.6000 | XLON | 07002070000298379-E0RTScw7rfMR |
15:57:07 | 467 | 859.6000 | XLON | 07002070000298379-E0RTScw7rfMT |
15:57:07 | 39 | 859.6000 | XLON | 07002070000298379-E0RTScw7rfMV |
15:57:08 | 1,718 | 859.6000 | XLON | 07002070000298389-E0RTScw7rfOz |
15:57:08 | 121 | 859.6000 | XLON | 07002070000298389-E0RTScw7rfP7 |
15:57:08 | 83 | 859.4000 | BATE | 08642086400406136-30001Z8X |
15:57:10 | 1,064 | 859.2000 | XLON | 07002070000296939-E0RTScw7rfT0 |
15:57:10 | 285 | 859.2000 | XLON | 07002070000296939-E0RTScw7rfT2 |
15:57:10 | 652 | 859.2000 | CHIX | 06422064200356017-130002215 |
15:57:10 | 1,349 | 859.2000 | BATE | 08642086400404991-30001Z9H |
15:57:50 | 33 | 859.8000 | XLON | 07002070000299017-E0RTScw7rgRJ |
15:57:50 | 730 | 859.8000 | XLON | 07002070000299017-E0RTScw7rgRL |
15:57:50 | 274 | 859.8000 | XLON | 07002070000299017-E0RTScw7rgRN |
15:57:50 | 411 | 859.8000 | XLON | 07002070000299017-E0RTScw7rgRP |
15:58:03 | 533 | 860.4000 | CHIX | 08682086800357418-13000228E |
15:58:03 | 86 | 860.4000 | CHIX | 08682086800357418-13000228F |
15:58:06 | 248 | 860.6000 | CHIX | 06422064200357323-13000228W |
15:58:48 | 315 | 861.4000 | XLON | 05002050000300121-E0RTScw7rhwQ |
15:59:21 | 1,261 | 861.4000 | XLON | 07002070000299846-E0RTScw7rikc |
15:59:21 | 93 | 861.4000 | XLON | 07002070000299846-E0RTScw7rikf |
15:59:21 | 1,476 | 861.6000 | XLON | 07002070000300204-E0RTScw7rikE |
15:59:21 | 24 | 861.4000 | CHIX | 08682086800358657-1300022IU |
15:59:21 | 1,421 | 861.4000 | CHIX | 08682086800358657-1300022IV |
15:59:21 | 388 | 861.2000 | BATE | 08642086400407907-30001ZSR |
15:59:21 | 1,261 | 861.4000 | BATE | 06382063800414082-30001ZSP |
15:59:21 | 93 | 861.4000 | BATE | 06382063800414082-30001ZSQ |
15:59:22 | 309 | 861.4000 | XLON | 05002050000300502-E0RTScw7rimD |
15:59:22 | 107 | 861.4000 | XLON | 05002050000300502-E0RTScw7rimF |
15:59:54 | 1,353 | 861.6000 | XLON | 05002050000300913-E0RTScw7rjSE |
15:59:54 | 805 | 861.6000 | CHIX | 06422064200358960-1300022NP |
15:59:54 | 3,530 | 861.6000 | BATE | 06382063800415115-30001ZXS |
15:59:54 | 575 | 861.6000 | BATE | 08642086400409600-30001ZXT |
15:59:55 | 316 | 861.6000 | XLON | 05002050000300979-E0RTScw7rjTD |
15:59:56 | 46 | 861.6000 | XLON | 07002070000300740-E0RTScw7rjV3 |
15:59:56 | 92 | 861.6000 | XLON | 07002070000300740-E0RTScw7rjV5 |
16:00:00 | 152 | 861.8000 | BATE | 06382063800415395-30001ZZQ |
16:00:01 | 28 | 861.8000 | XLON | 07002070000301044-E0RTScw7rjie |
16:00:01 | 915 | 861.8000 | BATE | 06382063800415414-30002005 |
16:00:32 | 252 | 862.6000 | BATE | 08642086400410794-3000205O |
16:01:17 | 11 | 862.6000 | XLON | 07002070000301734-E0RTScw7rmKN |
16:01:17 | 314 | 862.6000 | CHIX | 08682086800360684-13000231S |
16:01:17 | 27 | 862.6000 | CHIX | 08682086800360684-13000231T |
16:01:17 | 16 | 862.6000 | BATE | 06382063800416343-300020CB |
16:01:17 | 5 | 862.6000 | TRQX | 08252082500048784-E0RTScxIyxG8 |
16:01:19 | 977 | 863.0000 | CHIX | 08682086800361110-E3000232K |
16:01:19 | 1,400 | 862.8000 | XLON | 07002070000302542-E0RTScw7rmVk |
16:01:19 | 667 | 862.6000 | CHIX | 08682086800360684-13000232P |
16:01:19 | 837 | 862.6000 | CHIX | 06422064200361022-13000232R |
16:01:19 | 480 | 862.6000 | CHIX | 08682086800360684-13000232Q |
16:01:19 | 1 | 862.6000 | BATE | 06382063800417435-300020D1 |
16:01:19 | 1,680 | 862.8000 | BATE | 06382063800417410-300020D0 |
16:01:20 | 301 | 862.6000 | XLON | 07002070000301734-E0RTScw7rmXG |
16:01:20 | 390 | 862.8000 | XLON | 05002050000302800-E0RTScw7rmWK |
16:01:20 | 500 | 862.8000 | XLON | 05002050000302800-E0RTScw7rmWM |
16:01:20 | 307 | 862.8000 | XLON | 05002050000302800-E0RTScw7rmWO |
16:01:20 | 961 | 862.6000 | BATE | 08642086400411965-300020DF |
16:01:20 | 1,399 | 862.6000 | BATE | 06382063800417435-300020D8 |
16:01:20 | 396 | 862.6000 | TRQX | 08252082500048784-E0RTScxIyxwC |
16:01:21 | 157 | 862.6000 | BATE | 08642086400411965-300020DI |
16:01:33 | 1,664 | 863.0000 | BATE | 06382063800417733-D300020FJ |
16:01:51 | 590 | 863.0000 | AQXE | 0849B150057 |
16:01:51 | 932 | 863.0000 | AQXE | 0849B150058 |
16:01:51 | 1,820 | 863.0000 | XLON | 05002050000303047-E0RTScw7rnb5 |
16:01:51 | 230 | 863.0000 | XLON | 07002070000302836-E0RTScw7rnb7 |
16:01:51 | 1,208 | 863.0000 | XLON | 05002050000303069-E0RTScw7rnb9 |
16:01:51 | 420 | 863.0000 | BATE | 06382063800417731-300020I7 |
16:01:51 | 252 | 863.0000 | BATE | 08642086400412239-300020I9 |
16:01:51 | 307 | 863.0000 | BATE | 06382063800417732-300020I8 |
16:01:51 | 479 | 863.0000 | TRQX | 06002060000032776-E0RTScxIz17G |
16:01:51 | 242 | 863.0000 | TRQX | 06002060000032777-E0RTScxIz17I |
16:02:04 | 796 | 862.6000 | XLON | 07002070000301734-E0RTScw7roBw |
16:02:04 | 428 | 862.6000 | XLON | 07002070000303280-E0RTScw7roC4 |
16:02:04 | 321 | 862.8000 | XLON | 05002050000303530-E0RTScw7roBe |
16:02:04 | 121 | 862.8000 | XLON | 05002050000303530-E0RTScw7roBg |
16:02:04 | 112 | 862.8000 | XLON | 05002050000303530-E0RTScw7roBi |
16:02:04 | 467 | 862.8000 | XLON | 05002050000303530-E0RTScw7roBk |
16:02:04 | 287 | 862.6000 | TRQX | 08252082500048784-E0RTScxIz2xp |
16:02:11 | 452 | 862.6000 | BATE | 08642086400413168-300020LI |
16:02:18 | 452 | 862.6000 | BATE | 06382063800418796-300020MJ |
16:02:19 | 292 | 862.2000 | XLON | 05002050000303477-E0RTScw7ronR |
16:02:19 | 279 | 862.2000 | XLON | 07002070000303229-E0RTScw7ronT |
16:02:34 | 845 | 862.6000 | BATE | 08642086400413574-300020NS |
16:02:34 | 1,593 | 862.6000 | BATE | 06382063800419076-300020NT |
16:02:38 | 330 | 862.4000 | XLON | 07002070000303746-E0RTScw7rpRI |
16:02:40 | 1,021 | 862.6000 | XLON | 07002070000303787-E0RTScw7rpTv |
16:02:40 | 35 | 862.6000 | XLON | 07002070000303787-E0RTScw7rpTy |
16:02:55 | 253 | 862.6000 | XLON | 05002050000304289-E0RTScw7rpun |
16:02:55 | 560 | 862.6000 | XLON | 05002050000304289-E0RTScw7rpup |
16:02:55 | 390 | 862.6000 | XLON | 05002050000304289-E0RTScw7rpur |
16:03:01 | 352 | 862.0000 | XLON | 07002070000304039-E0RTScw7rq6w |
16:03:01 | 797 | 862.2000 | XLON | 05002050000303876-E0RTScw7rq6B |
16:03:01 | 1,331 | 862.2000 | XLON | 05002050000304049-E0RTScw7rq6D |
16:03:01 | 741 | 862.2000 | CHIX | 06422064200362631-1300023JA |
16:03:01 | 889 | 862.4000 | CHIX | 08682086800362819-1300023J7 |
16:03:01 | 1,197 | 862.2000 | BATE | 06382063800418187-300020T3 |
16:03:01 | 2 | 862.4000 | TRQX | 08252082500049160-E0RTScxIz92n |
16:03:01 | 649 | 862.4000 | TRQX | 08252082500049160-E0RTScxIz92q |
16:03:43 | 625 | 864.0000 | AQXE | 0849B151174 |
16:03:43 | 568 | 864.0000 | AQXE | 0849B151175 |
16:03:43 | 1,971 | 864.0000 | XLON | 05002050000304932-E0RTScw7rrmh |
16:03:43 | 1,690 | 864.0000 | BATE | 08642086400415244-300020YW |
16:03:57 | 1,034 | 863.9000 | BATE | 06382063800421143-D3000211P |
16:04:01 | 721 | 863.8000 | XLON | 05002050000304895-E0RTScw7rsMo |
16:04:01 | 1,153 | 863.8000 | XLON | 05002050000304895-E0RTScw7rsMr |
16:04:01 | 968 | 863.8000 | BATE | 08642086400415667-3000212C |
16:04:01 | 756 | 863.8000 | BATE | 08642086400415667-3000212B |
16:04:02 | 1,306 | 863.6000 | BATE | 08642086400415806-D3000212K |
16:04:05 | 2,124 | 863.6000 | BATE | 06382063800421289-3000212R |
16:04:07 | 557 | 863.4000 | XLON | 07002070000304821-E0RTScw7rsWc |
16:04:07 | 593 | 863.4000 | CHIX | 08682086800363836-1300023U4 |
16:04:13 | 1,368 | 863.0000 | BATE | 06382063800421338-3000214K |
16:04:13 | 425 | 863.2000 | BATE | 08642086400415807-3000214A |
16:04:13 | 991 | 863.2000 | BATE | 08642086400415807-30002143 |
16:04:13 | 218 | 863.0000 | TRQX | 06002060000032991-E0RTScxIzHog |
16:04:49 | 157 | 862.6000 | XLON | 05002050000305705-E0RTScw7ruoA |
16:04:49 | 1,821 | 862.8000 | XLON | 07002070000305453-E0RTScw7rumG |
16:04:49 | 777 | 862.8000 | CHIX | 08682086800365067-13000247B |
16:04:50 | 484 | 862.6000 | AQXE | 0624B152166 |
16:04:50 | 324 | 862.4000 | XLON | 05002050000305742-E0RTScw7rupR |
16:04:50 | 190 | 862.4000 | XLON | 05002050000305766-E0RTScw7rupT |
16:04:50 | 222 | 862.4000 | XLON | 05002050000305766-E0RTScw7rupV |
16:04:50 | 1,300 | 862.6000 | XLON | 05002050000305705-E0RTScw7ruoy |
16:04:50 | 706 | 862.4000 | CHIX | 08682086800365068-13000247J |
16:04:50 | 378 | 862.6000 | CHIX | 06422064200364646-13000247F |
16:04:50 | 328 | 862.6000 | CHIX | 06422064200364646-13000247G |
16:04:50 | 476 | 862.4000 | TRQX | 06002060000033061-E0RTScxIzOy2 |
16:04:52 | 249 | 862.2000 | AQXE | 0624B152188 |
16:04:52 | 263 | 862.2000 | AQXE | 0849B152189 |
16:04:52 | 610 | 862.2000 | XLON | 07002070000305482-E0RTScw7rutM |
16:04:52 | 386 | 862.2000 | TRQX | 08252082500049406-E0RTScxIzPF2 |
16:05:00 | 432 | 861.6000 | XLON | 07002070000305838-E0RTScw7rv76 |
16:05:00 | 842 | 861.6000 | XLON | 07002070000305838-E0RTScw7rv78 |
16:05:19 | 325 | 861.6000 | XLON | 07002070000306197-E0RTScw7rvsf |
16:05:19 | 124 | 861.6000 | XLON | 07002070000306197-E0RTScw7rvsh |
16:05:19 | 154 | 861.6000 | XLON | 07002070000306197-E0RTScw7rvsj |
16:05:19 | 58 | 861.6000 | XLON | 07002070000306197-E0RTScw7rvsl |
16:05:19 | 467 | 861.6000 | XLON | 07002070000306197-E0RTScw7rvsn |
16:05:21 | 982 | 861.2000 | XLON | 05002050000306364-E0RTScw7rvwk |
16:05:21 | 580 | 861.2000 | XLON | 05002050000306364-E0RTScw7rvwo |
16:05:23 | 793 | 861.0000 | XLON | 07002070000306198-E0RTScw7rw2z |
16:05:23 | 627 | 861.0000 | XLON | 07002070000306198-E0RTScw7rw34 |
16:05:55 | 1,421 | 860.6000 | BATE | 08642086400418738-300021PJ |
16:05:55 | 1,988 | 860.6000 | BATE | 06382063800424270-300021PI |
16:06:31 | 683 | 860.8000 | AQXE | 0624B153315 |
16:06:31 | 847 | 860.8000 | CHIX | 08682086800367061-1300024PB |
16:06:31 | 353 | 860.8000 | CHIX | 06422064200367084-1300024PC |
16:06:31 | 321 | 860.8000 | CHIX | 08682086800367250-1300024PD |
16:06:31 | 523 | 860.8000 | BATE | 08642086400419402-300021UM |
16:06:32 | 1,420 | 860.4000 | XLON | 05002050000307314-E0RTScw7ryDp |
16:06:32 | 497 | 860.6000 | TRQX | 08252082500049668-E0RTScxIzbiH |
16:06:46 | 296 | 860.0000 | AQXE | 0849B153446 |
16:06:46 | 661 | 860.0000 | CHIX | 06422064200367259-1300024R6 |
16:06:47 | 835 | 859.8000 | BATE | 06382063800425672-300021X1 |
16:06:47 | 1 | 859.8000 | BATE | 06382063800425672-300021X2 |
16:06:47 | 584 | 859.8000 | BATE | 06382063800425672-300021X3 |
16:06:51 | 329 | 859.8000 | XLON | 07002070000307546-E0RTScw7rykl |
16:06:51 | 390 | 859.8000 | XLON | 07002070000307546-E0RTScw7rykn |
16:06:51 | 467 | 859.8000 | XLON | 07002070000307546-E0RTScw7rykp |
16:06:59 | 539 | 859.4000 | XLON | 05002050000307798-E0RTScw7rz0b |
16:06:59 | 619 | 859.4000 | XLON | 07002070000307518-E0RTScw7rz0Z |
16:07:01 | 710 | 859.2000 | BATE | 08642086400420323-300021ZQ |
16:07:19 | 40 | 860.2000 | XLON | 07002070000307904-E0RTScw7rzdm |
16:07:19 | 322 | 860.2000 | XLON | 07002070000307904-E0RTScw7rzdo |
16:07:19 | 390 | 860.2000 | XLON | 07002070000307904-E0RTScw7rzdq |
16:07:19 | 109 | 860.2000 | XLON | 07002070000307904-E0RTScw7rzds |
16:07:21 | 389 | 860.2000 | XLON | 07002070000307925-E0RTScw7rzhM |
16:07:32 | 252 | 860.2000 | BATE | 06382063800426927-3000224H |
16:07:32 | 1,639 | 860.2000 | BATE | 06382063800426927-3000224I |
16:07:34 | 1,457 | 859.8000 | XLON | 05002050000308168-E0RTScw7s04h |
16:07:34 | 1,103 | 860.2000 | XLON | 07002070000308063-E0RTScw7s03o |
16:07:34 | 224 | 860.2000 | XLON | 07002070000308063-E0RTScw7s03F |
16:07:34 | 1,424 | 859.8000 | BATE | 06382063800426966-3000224Y |
16:07:34 | 1,424 | 860.2000 | BATE | 08642086400421426-3000224W |
16:07:34 | 1,566 | 860.2000 | BATE | 08642086400421427-3000224X |
16:07:50 | 80 | 860.2000 | CHIX | 08682086800368941-130002513 |
16:07:58 | 465 | 860.8000 | CHIX | 08682086800369077-13000252H |
16:08:08 | 83 | 860.8000 | XLON | 07002070000308466-E0RTScw7s16m |
16:08:08 | 125 | 860.8000 | XLON | 07002070000308466-E0RTScw7s16o |
16:08:08 | 113 | 860.8000 | XLON | 07002070000308466-E0RTScw7s16q |
16:08:12 | 212 | 860.8000 | XLON | 05002050000308749-E0RTScw7s1Cv |
16:08:14 | 153 | 860.8000 | XLON | 05002050000308769-E0RTScw7s1H7 |
16:08:59 | 433 | 861.0000 | AQXE | 0624B154816 |
16:08:59 | 1,571 | 861.0000 | XLON | 05002050000308999-E0RTScw7s2Bq |
16:08:59 | 541 | 861.0000 | CHIX | 08682086800369762-1300025AG |
16:08:59 | 889 | 861.0000 | BATE | 08642086400422795-300022H8 |
16:08:59 | 93 | 861.0000 | BATE | 08642086400422795-300022H9 |
16:08:59 | 217 | 861.0000 | TRQX | 08252082500050021-E0RTScxIzrLA |
16:08:59 | 218 | 861.0000 | TRQX | 08252082500050022-E0RTScxIzrLC |
16:09:00 | 322 | 861.0000 | XLON | 05002050000309269-E0RTScw7s2Cg |
16:09:00 | 390 | 861.0000 | XLON | 05002050000309269-E0RTScw7s2Ci |
16:09:00 | 146 | 861.0000 | XLON | 05002050000309269-E0RTScw7s2Ck |
16:09:00 | 710 | 860.8000 | XLON | 05002050000308769-E0RTScw7s2D3 |
16:09:00 | 313 | 860.8000 | CHIX | 06422064200369205-1300025AI |
16:09:02 | 334 | 861.0000 | XLON | 07002070000309051-E0RTScw7s2FT |
16:09:11 | 274 | 860.8000 | XLON | 05002050000308809-E0RTScw7s2V4 |
16:09:11 | 265 | 860.8000 | XLON | 07002070000308582-E0RTScw7s2V6 |
16:09:11 | 1,711 | 861.0000 | XLON | 07002070000309079-E0RTScw7s2Uj |
16:09:11 | 455 | 861.0000 | BATE | 06382063800429039-300022JE |
16:09:11 | 971 | 861.0000 | BATE | 06382063800429039-300022JF |
16:09:31 | 197 | 860.8000 | XLON | 05002050000309285-E0RTScw7s3Fr |
16:09:31 | 536 | 860.8000 | XLON | 05002050000309285-E0RTScw7s3Fu |
16:09:31 | 285 | 860.8000 | XLON | 07002070000309044-E0RTScw7s3Fw |
16:09:31 | 268 | 860.8000 | XLON | 05002050000309667-E0RTScw7s3Fy |
16:09:31 | 907 | 860.8000 | CHIX | 06422064200370417-1300025FN |
16:09:31 | 859 | 860.8000 | BATE | 08642086400423457-300022N8 |
16:09:31 | 852 | 860.8000 | BATE | 08642086400423457-300022N9 |
16:09:31 | 573 | 860.8000 | BATE | 08642086400423763-300022NA |
16:09:33 | 818 | 860.4000 | XLON | 07002070000309436-E0RTScw7s3K5 |
16:09:33 | 232 | 860.4000 | XLON | 07002070000309451-E0RTScw7s3K7 |
16:09:33 | 393 | 860.4000 | XLON | 07002070000309501-E0RTScw7s3K9 |
16:09:33 | 1,236 | 860.6000 | XLON | 05002050000308713-E0RTScw7s3Hu |
16:09:33 | 228 | 860.6000 | XLON | 05002050000309375-E0RTScw7s3Hw |
16:09:33 | 907 | 860.4000 | CHIX | 08682086800370592-1300025FV |
16:09:33 | 729 | 860.6000 | CHIX | 08682086800369046-1300025FS |
16:09:33 | 905 | 860.6000 | BATE | 06382063800427473-300022NF |
16:09:38 | 45 | 860.4000 | BATE | 06382063800429305-300022O1 |
16:10:20 | 120 | 860.4000 | AQXE | 0849B155882 |
16:10:20 | 1,576 | 860.4000 | XLON | 07002070000310076-E0RTScw7s4gR |
16:10:25 | 659 | 860.4000 | AQXE | 0849B155949 |
16:10:25 | 1,310 | 860.4000 | BATE | 06382063800429305-300022X1 |
16:10:25 | 567 | 860.4000 | TRQX | 08252082500050129-E0RTScxJ01SK |
16:10:32 | 860 | 860.2000 | XLON | 05002050000310270-E0RTScw7s54f |
16:10:32 | 109 | 860.2000 | XLON | 05002050000310270-E0RTScw7s54i |
16:10:32 | 382 | 860.2000 | XLON | 05002050000310270-E0RTScw7s54X |
16:10:59 | 1,601 | 860.0000 | BATE | 08642086400426396-3000232J |
16:11:37 | 474 | 860.4000 | XLON | 05002050000311131-E0RTScw7s6da |
16:11:37 | 1,392 | 860.4000 | XLON | 05002050000311131-E0RTScw7s6dc |
16:11:37 | 316 | 860.4000 | XLON | 05002050000311159-E0RTScw7s6de |
16:11:37 | 217 | 860.4000 | XLON | 07002070000310989-E0RTScw7s6dg |
16:11:37 | 857 | 860.4000 | CHIX | 08682086800372837-1300025XQ |
16:11:37 | 475 | 860.4000 | BATE | 06382063800432605-3000237H |
16:11:37 | 466 | 860.4000 | TRQX | 06002060000033676-E0RTScxJ08yP |
16:11:38 | 644 | 860.4000 | AQXE | 0849B156773 |
16:11:38 | 280 | 860.4000 | AQXE | 0624B156774 |
16:11:39 | 337 | 860.2000 | AQXE | 0849B156779 |
16:11:39 | 1,129 | 860.2000 | XLON | 05002050000311041-E0RTScw7s6fC |
16:11:39 | 1,028 | 860.2000 | CHIX | 06422064200372493-1300025XT |
16:11:39 | 1,601 | 860.2000 | BATE | 08642086400426824-3000237N |
16:11:39 | 438 | 860.2000 | BATE | 08642086400426825-3000237O |
16:11:53 | 600 | 860.0000 | XLON | 05002050000311153-E0RTScw7s71q |
16:11:53 | 67 | 860.2000 | XLON | 07002070000311289-E0RTScw7s71G |
16:11:53 | 334 | 860.2000 | XLON | 07002070000311289-E0RTScw7s71I |
16:11:53 | 202 | 860.2000 | XLON | 07002070000311289-E0RTScw7s71K |
16:11:53 | 1,026 | 860.2000 | XLON | 07002070000311289-E0RTScw7s71M |
16:11:56 | 1,126 | 859.8000 | XLON | 07002070000310077-E0RTScw7s76s |
16:11:56 | 1,162 | 859.8000 | BATE | 06382063800432606-3000239S |
16:12:01 | 464 | 859.6000 | XLON | 05002050000311483-E0RTScw7s7EW |
16:12:01 | 105 | 859.6000 | XLON | 05002050000311483-E0RTScw7s7EY |
16:12:35 | 467 | 859.4000 | XLON | 07002070000311826-E0RTScw7s7ue |
16:12:35 | 312 | 859.4000 | XLON | 07002070000311826-E0RTScw7s7ug |
16:12:35 | 327 | 859.4000 | XLON | 07002070000311826-E0RTScw7s7ui |
16:12:35 | 173 | 859.4000 | XLON | 07002070000311826-E0RTScw7s7uk |
16:12:35 | 66 | 859.4000 | XLON | 07002070000311826-E0RTScw7s7um |
16:12:37 | 2,037 | 859.4000 | BATE | 08642086400428969-D300023HV |
16:12:37 | 27 | 859.4000 | BATE | 08642086400428969-300023HW |
16:12:55 | 486 | 859.8000 | BATE | 08642086400429463-300023KU |
16:12:56 | 393 | 859.8000 | CHIX | 06422064200374457-E3000268V |
16:12:56 | 920 | 859.8000 | CHIX | 06422064200374457-E3000268W |
16:12:56 | 390 | 859.8000 | XLON | 07002070000312140-E0RTScw7s8Wj |
16:12:56 | 355 | 859.8000 | XLON | 07002070000312140-E0RTScw7s8Wl |
16:12:56 | 217 | 859.8000 | XLON | 07002070000312140-E0RTScw7s8Wn |
16:12:56 | 77 | 859.8000 | XLON | 07002070000312140-E0RTScw7s8Wp |
16:12:56 | 93 | 859.8000 | XLON | 07002070000312140-E0RTScw7s8Wr |
16:12:56 | 30 | 859.8000 | XLON | 07002070000312140-E0RTScw7s8Wt |
16:13:01 | 390 | 859.8000 | XLON | 05002050000312472-E0RTScw7s8dC |
16:13:01 | 326 | 859.8000 | XLON | 05002050000312472-E0RTScw7s8dE |
16:13:01 | 390 | 859.8000 | XLON | 05002050000312472-E0RTScw7s8dG |
16:13:01 | 288 | 859.8000 | XLON | 05002050000312472-E0RTScw7s8dI |
16:13:01 | 530 | 859.4000 | BATE | 08642086400429091-300023LM |
16:13:13 | 504 | 859.4000 | AQXE | 0624B157791 |
16:13:13 | 1,315 | 859.4000 | XLON | 07002070000312021-E0RTScw7s93s |
16:13:13 | 1,219 | 859.4000 | CHIX | 08682086800374375-1300026BD |
16:13:13 | 1,554 | 859.4000 | BATE | 08642086400429091-300023OH |
16:13:13 | 1,762 | 859.4000 | BATE | 06382063800435406-300023OI |
16:13:13 | 553 | 859.4000 | TRQX | 06002060000033841-E0RTScxJ0J4f |
16:13:30 | 119 | 859.4000 | XLON | 05002050000312797-E0RTScw7s9S4 |
16:13:31 | 331 | 859.4000 | XLON | 05002050000312819-E0RTScw7s9UI |
16:13:31 | 209 | 859.4000 | XLON | 05002050000312819-E0RTScw7s9UK |
16:13:46 | 1,180 | 859.4000 | XLON | 05002050000312899-E0RTScw7sAHt |
16:13:46 | 810 | 859.4000 | XLON | 07002070000312665-E0RTScw7sAHv |
16:13:46 | 233 | 859.4000 | XLON | 05002050000312942-E0RTScw7sAHx |
16:13:46 | 1,602 | 859.6000 | XLON | 05002050000312965-E0RTScw7sAHY |
16:13:46 | 1,574 | 859.4000 | BATE | 06382063800436314-300023Y3 |
16:13:54 | 386 | 859.0000 | AQXE | 0624B158371 |
16:13:54 | 484 | 859.2000 | XLON | 05002050000312900-E0RTScw7sAWr |
16:13:54 | 444 | 859.2000 | XLON | 07002070000312572-E0RTScw7sAWp |
16:13:54 | 289 | 859.2000 | XLON | 07002070000312737-E0RTScw7sAWt |
16:13:54 | 339 | 859.0000 | CHIX | 06422064200375421-1300026L9 |
16:13:54 | 1,603 | 859.0000 | BATE | 06382063800434713-300023ZE |
16:13:54 | 244 | 859.0000 | TRQX | 06002060000033920-E0RTScxJ0OD8 |
16:14:52 | 453 | 859.2000 | AQXE | 0849B158963 |
16:14:52 | 1,311 | 859.2000 | XLON | 05002050000313717-E0RTScw7sCJF |
16:14:52 | 207 | 859.2000 | XLON | 05002050000313745-E0RTScw7sCJH |
16:14:52 | 918 | 859.0000 | XLON | 05002050000313718-E0RTScw7sCJY |
16:14:52 | 1,704 | 859.0000 | XLON | 07002070000313441-E0RTScw7sCJW |
16:14:52 | 164 | 859.2000 | CHIX | 06422064200376348-1300026XT |
16:14:52 | 739 | 859.2000 | CHIX | 06422064200376348-1300026XU |
16:14:52 | 1,769 | 859.2000 | BATE | 08642086400431996-3000249A |
16:14:52 | 517 | 859.2000 | TRQX | 08252082500050884-E0RTScxJ0URW |
16:14:54 | 1,069 | 859.0000 | CHIX | 06422064200376199-1300026Y8 |
16:14:54 | 1,930 | 859.0000 | BATE | 06382063800437181-3000249L |
16:15:09 | 1,608 | 858.8000 | BATE | 06382063800437713-300024DT |
16:15:13 | 390 | 858.8000 | XLON | 05002050000314780-E0RTScw7sDAM |
16:15:13 | 390 | 858.8000 | XLON | 05002050000314780-E0RTScw7sDAO |
16:15:13 | 338 | 858.8000 | XLON | 05002050000314780-E0RTScw7sDAQ |
16:15:13 | 146 | 858.8000 | XLON | 05002050000314780-E0RTScw7sDAS |
16:15:13 | 120 | 858.8000 | XLON | 05002050000314780-E0RTScw7sDAU |
16:15:15 | 561 | 858.8000 | XLON | 07002070000314562-E0RTScw7sDI6 |
16:15:15 | 21 | 858.8000 | XLON | 07002070000314562-E0RTScw7sDI8 |
16:15:26 | 1,609 | 858.8000 | XLON | 07002070000314597-E0RTScw7sDgs |
16:15:42 | 1,911 | 858.9000 | BATE | 06382063800439903-D300024M4 |
16:15:42 | 56 | 859.0000 | BATE | 06382063800439903-300024M5 |
16:15:42 | 196 | 859.0000 | BATE | 06382063800439903-300024M6 |
16:15:52 | 326 | 859.0000 | XLON | 07002070000314655-E0RTScw7sEOD |
16:15:52 | 245 | 859.0000 | XLON | 07002070000314655-E0RTScw7sEOF |
16:15:52 | 201 | 859.0000 | XLON | 07002070000314655-E0RTScw7sEOH |
16:15:52 | 242 | 859.0000 | XLON | 07002070000314655-E0RTScw7sEOJ |
16:16:01 | 40 | 859.0000 | CHIX | 06422064200378251-13000279V |
16:16:01 | 40 | 859.0000 | CHIX | 06422064200378251-13000279W |
16:16:01 | 44 | 859.0000 | CHIX | 06422064200378251-13000279X |
16:16:01 | 73 | 859.0000 | CHIX | 06422064200378251-13000279Y |
16:16:01 | 258 | 859.0000 | CHIX | 06422064200378251-13000279Z |
16:16:03 | 333 | 859.0000 | XLON | 07002070000314667-E0RTScw7sEgm |
16:16:03 | 273 | 859.0000 | XLON | 07002070000314667-E0RTScw7sEgo |
16:16:03 | 151 | 859.0000 | XLON | 07002070000314667-E0RTScw7sEgq |
16:16:03 | 134 | 859.0000 | XLON | 07002070000314667-E0RTScw7sEgs |
16:16:12 | 293 | 858.9000 | CHIX | 06422064200378412-E300027BF |
16:16:12 | 305 | 859.0000 | XLON | 05002050000314919-E0RTScw7sEvX |
16:16:12 | 197 | 859.0000 | XLON | 05002050000314919-E0RTScw7sEvZ |
16:16:12 | 84 | 859.0000 | XLON | 05002050000314919-E0RTScw7sEvb |
16:16:12 | 70 | 859.0000 | XLON | 05002050000314919-E0RTScw7sEvd |
16:16:12 | 337 | 859.0000 | XLON | 05002050000314919-E0RTScw7sEvf |
16:16:12 | 131 | 859.0000 | XLON | 05002050000314919-E0RTScw7sEvh |
16:16:12 | 84 | 859.0000 | XLON | 05002050000314919-E0RTScw7sEvj |
16:16:12 | 70 | 859.0000 | CHIX | 06422064200378412-1300027BG |
16:16:18 | 216 | 859.0000 | CHIX | 06422064200378441-1300027CI |
16:16:28 | 455 | 859.4000 | XLON | 07002070000314707-E0RTScw7sFG5 |
16:16:28 | 1,078 | 859.4000 | XLON | 07002070000314707-E0RTScw7sFG8 |
16:16:30 | 762 | 859.4000 | AQXE | 0624B160180 |
16:16:32 | 209 | 859.2000 | XLON | 05002050000314935-E0RTScw7sFJq |
16:16:32 | 1,327 | 859.2000 | XLON | 07002070000314706-E0RTScw7sFJo |
16:16:32 | 962 | 859.2000 | CHIX | 06422064200378568-1300027DK |
16:16:32 | 481 | 859.2000 | BATE | 08642086400435239-300024SP |
16:16:32 | 841 | 859.2000 | BATE | 06382063800441052-300024SO |
16:16:32 | 431 | 859.2000 | BATE | 08642086400435240-300024SQ |
16:16:32 | 210 | 859.2000 | TRQX | 08252082500051180-E0RTScxJ0gXZ |
16:16:32 | 314 | 859.2000 | TRQX | 06002060000034182-E0RTScxJ0gXb |
16:16:33 | 762 | 859.2000 | AQXE | 0624B160210 |
16:17:11 | 525 | 859.2000 | XLON | 05002050000314981-E0RTScw7sG7X |
16:17:11 | 1,147 | 859.2000 | XLON | 07002070000314750-E0RTScw7sG7V |
16:17:11 | 1,612 | 859.4000 | XLON | 07002070000314771-E0RTScw7sG7B |
16:17:37 | 500 | 859.4000 | XLON | 07002070000314801-E0RTScw7sGj9 |
16:17:37 | 252 | 859.4000 | XLON | 07002070000314801-E0RTScw7sGjB |
16:17:37 | 108 | 859.4000 | XLON | 07002070000314801-E0RTScw7sGjD |
16:17:37 | 90 | 859.4000 | XLON | 07002070000314801-E0RTScw7sGjF |
16:17:41 | 41 | 859.3000 | CHIX | 08682086800379785-E300027P5 |
16:17:41 | 261 | 859.3000 | CHIX | 08682086800379785-E300027P6 |
16:17:41 | 1,319 | 859.3000 | CHIX | 08682086800379785-E300027P7 |
16:17:42 | 488 | 859.4000 | XLON | 07002070000314810-E0RTScw7sGte |
16:17:42 | 500 | 859.4000 | XLON | 07002070000314810-E0RTScw7sGtg |
16:17:42 | 168 | 859.4000 | XLON | 07002070000314810-E0RTScw7sGti |
16:17:43 | 2,284 | 859.3000 | BATE | 06382063800443066-D3000254W |
16:17:43 | 131 | 859.4000 | BATE | 06382063800443066-3000254X |
16:17:55 | 84 | 859.4000 | XLON | 05002050000315028-E0RTScw7sH7Y |
16:17:55 | 90 | 859.4000 | XLON | 05002050000315028-E0RTScw7sH7a |
16:17:55 | 108 | 859.4000 | XLON | 05002050000315028-E0RTScw7sH7c |
16:17:55 | 372 | 859.4000 | XLON | 05002050000315028-E0RTScw7sH7e |
16:17:55 | 260 | 859.4000 | XLON | 05002050000315028-E0RTScw7sH7g |
16:17:55 | 428 | 859.4000 | XLON | 05002050000315028-E0RTScw7sH7i |
16:17:58 | 715 | 859.4000 | TRQX | 08252082500051417-E0RTScxJ0pSD |
16:18:09 | 339 | 859.4000 | XLON | 05002050000315062-E0RTScw7sHPT |
16:18:09 | 126 | 859.4000 | XLON | 05002050000315062-E0RTScw7sHPV |
16:18:09 | 145 | 859.4000 | XLON | 05002050000315062-E0RTScw7sHPX |
16:18:39 | 339 | 860.2000 | BATE | 06382063800444433-300025CM |
16:18:43 | 494 | 860.4000 | AQXE | 0624B161709 |
16:18:43 | 1,690 | 860.4000 | BATE | 06382063800444542-300025DA |
16:18:43 | 462 | 860.4000 | TRQX | 06002060000034378-E0RTScxJ0uGd |
16:18:44 | 488 | 860.4000 | XLON | 05002050000315113-E0RTScw7sIMl |
16:18:44 | 302 | 860.4000 | XLON | 05002050000315113-E0RTScw7sIMn |
16:18:44 | 545 | 860.4000 | XLON | 05002050000315113-E0RTScw7sIMp |
16:18:44 | 363 | 860.4000 | XLON | 05002050000315113-E0RTScw7sIMr |
16:18:44 | 390 | 860.4000 | XLON | 05002050000315113-E0RTScw7sIMt |
16:18:45 | 434 | 860.4000 | XLON | 05002050000315114-E0RTScw7sIPA |
16:18:45 | 67 | 860.4000 | XLON | 05002050000315114-E0RTScw7sIPC |
16:18:45 | 225 | 860.4000 | XLON | 05002050000315114-E0RTScw7sIPE |
16:18:45 | 488 | 860.4000 | XLON | 05002050000315114-E0RTScw7sIPG |
16:18:45 | 80 | 860.4000 | XLON | 05002050000315114-E0RTScw7sIPI |
16:18:45 | 96 | 860.4000 | XLON | 05002050000315114-E0RTScw7sIPK |
16:18:45 | 747 | 860.4000 | XLON | 05002050000315114-E0RTScw7sIPM |
16:18:46 | 370 | 860.2000 | XLON | 05002050000315106-E0RTScw7sIT6 |
16:18:46 | 695 | 860.2000 | CHIX | 08682086800380478-1300027Z8 |
16:18:46 | 919 | 860.2000 | BATE | 08642086400438558-300025EA |
16:18:47 | 746 | 860.0000 | XLON | 07002070000314909-E0RTScw7sIVe |
16:18:47 | 865 | 860.0000 | XLON | 07002070000314909-E0RTScw7sIVj |
16:18:47 | 1,241 | 860.2000 | XLON | 05002050000315106-E0RTScw7sIVA |
16:18:47 | 898 | 860.2000 | BATE | 08642086400438558-300025ED |
16:18:47 | 424 | 860.0000 | TRQX | 06002060000034371-E0RTScxJ0uXG |
16:18:48 | 455 | 860.0000 | BATE | 08642086400438524-300025EG |
16:18:48 | 424 | 860.0000 | BATE | 06382063800444430-300025EH |
16:18:50 | 600 | 860.0000 | AQXE | 0849B161790 |
16:18:50 | 1 | 860.0000 | AQXE | 0849B161789 |
16:19:02 | 73 | 860.0000 | BATE | 06382063800445048-300025GT |
16:19:14 | 2,587 | 859.8000 | BATE | 08642086400439149-300025J1 |
16:19:25 | 869 | 859.8000 | BATE | 08642086400439762-300025L8 |
16:19:30 | 1,513 | 859.6000 | CHIX | 06422064200380865-13000286R |
16:19:36 | 406 | 859.6000 | XLON | 05002050000315217-E0RTScw7sJnl |
16:19:36 | 488 | 859.6000 | XLON | 05002050000315217-E0RTScw7sJnn |
16:19:36 | 224 | 859.6000 | XLON | 05002050000315217-E0RTScw7sJnp |
16:19:36 | 80 | 859.6000 | XLON | 05002050000315217-E0RTScw7sJnr |
16:19:37 | 1,239 | 859.2000 | XLON | 05002050000315215-E0RTScw7sJqy |
16:19:37 | 1,351 | 859.4000 | XLON | 07002070000314988-E0RTScw7sJqB |
16:19:37 | 918 | 859.2000 | CHIX | 06422064200380598-13000288L |
16:19:37 | 241 | 859.4000 | CHIX | 08682086800380737-13000288H |
16:19:37 | 1,617 | 859.2000 | BATE | 06382063800445955-300025NM |
16:19:37 | 1,617 | 859.4000 | BATE | 06382063800445377-300025NI |
16:19:40 | 1,111 | 859.0000 | CHIX | 08682086800381215-13000289F |
16:19:40 | 413 | 859.0000 | BATE | 08642086400440143-300025P0 |
16:19:40 | 469 | 859.0000 | TRQX | 08252082500051636-E0RTScxJ10ia |
16:19:58 | 489 | 858.6000 | AQXE | 0849B162747 |
16:20:00 | 1,617 | 858.4000 | BATE | 06382063800446396-300025RY |
16:20:11 | 488 | 858.4000 | XLON | 05002050000315288-E0RTScw7sKyt |
16:20:11 | 710 | 858.4000 | XLON | 05002050000315288-E0RTScw7sKyv |
16:20:11 | 288 | 858.4000 | XLON | 05002050000315288-E0RTScw7sKyx |
16:20:15 | 388 | 857.4000 | AQXE | 0849B163069 |
16:20:15 | 1,576 | 857.4000 | XLON | 05002050000315301-E0RTScw7sLBv |
16:20:15 | 5 | 857.4000 | XLON | 05002050000315301-E0RTScw7sLBt |
16:20:15 | 1,581 | 857.6000 | XLON | 07002070000315049-E0RTScw7sLAb |
16:20:15 | 1,794 | 857.6000 | BATE | 06382063800446735-300025VH |
16:20:42 | 2,949 | 857.1000 | BATE | 08642086400441798-D30002618 |
16:20:55 | 419 | 857.2000 | XLON | 05002050000315338-E0RTScw7sMUk |
16:20:55 | 371 | 857.2000 | XLON | 05002050000315338-E0RTScw7sMUm |
16:20:55 | 213 | 857.2000 | XLON | 05002050000315338-E0RTScw7sMUo |
16:20:55 | 60 | 857.2000 | XLON | 05002050000315338-E0RTScw7sMUq |
16:21:03 | 1,350 | 857.5000 | CHIX | 06422064200382193-E300028PR |
16:21:32 | 774 | 857.5000 | AQXE | 0624B163783 |
16:21:33 | 137 | 857.6000 | XLON | 07002070000315114-E0RTScw7sNc4 |
16:21:33 | 390 | 857.6000 | XLON | 07002070000315114-E0RTScw7sNc6 |
16:21:34 | 513 | 857.6000 | XLON | 05002050000315370-E0RTScw7sNef |
16:21:34 | 119 | 857.6000 | XLON | 05002050000315370-E0RTScw7sNeh |
16:21:34 | 390 | 857.6000 | XLON | 05002050000315370-E0RTScw7sNej |
16:21:35 | 513 | 857.6000 | XLON | 05002050000315371-E0RTScw7sNgd |
16:21:35 | 400 | 857.6000 | XLON | 05002050000315371-E0RTScw7sNgf |
16:21:35 | 390 | 857.6000 | XLON | 05002050000315371-E0RTScw7sNgh |
16:21:36 | 513 | 857.6000 | XLON | 07002070000315118-E0RTScw7sNhk |
16:21:44 | 371 | 857.6000 | XLON | 05002050000315373-E0RTScw7sNyL |
16:21:44 | 1,241 | 857.6000 | XLON | 05002050000315373-E0RTScw7sNyN |
16:21:44 | 256 | 857.6000 | XLON | 05002050000315377-E0RTScw7sNyP |
16:21:44 | 363 | 857.6000 | XLON | 05002050000315379-E0RTScw7sNyR |
16:21:44 | 1,013 | 857.6000 | CHIX | 06422064200382584-1300028V7 |
16:21:55 | 476 | 857.8000 | XLON | 05002050000315399-E0RTScw7sOAC |
16:21:56 | 420 | 857.8000 | XLON | 07002070000315154-E0RTScw7sOBz |
16:21:56 | 175 | 857.8000 | XLON | 07002070000315154-E0RTScw7sOC1 |
16:21:56 | 390 | 857.8000 | XLON | 07002070000315154-E0RTScw7sOC3 |
16:22:03 | 1,164 | 857.6000 | XLON | 05002050000315393-E0RTScw7sOSa |
16:22:03 | 268 | 857.8000 | XLON | 05002050000315407-E0RTScw7sOSK |
16:22:03 | 467 | 857.8000 | XLON | 05002050000315407-E0RTScw7sOSM |
16:22:03 | 390 | 857.8000 | XLON | 05002050000315407-E0RTScw7sOSO |
16:22:03 | 296 | 857.8000 | XLON | 05002050000315407-E0RTScw7sOSQ |
16:22:04 | 730 | 857.4000 | XLON | 05002050000315408-E0RTScw7sOVq |
16:22:04 | 280 | 857.4000 | BATE | 06382063800448149-300026EF |
16:22:04 | 524 | 857.4000 | TRQX | 06002060000034564-E0RTScxJ1IRE |
16:22:07 | 801 | 857.4000 | BATE | 06382063800448149-300026EX |
16:22:07 | 719 | 857.3000 | AQXE | 0849B164164 |
16:22:42 | 1,424 | 857.7000 | BATE | 08642086400444230-D300026KP |
16:22:43 | 944 | 857.8000 | XLON | 05002050000315439-E0RTScw7sPMq |
16:22:43 | 390 | 857.8000 | XLON | 05002050000315439-E0RTScw7sPMs |
16:22:44 | 475 | 857.8000 | XLON | 05002050000315440-E0RTScw7sPPr |
16:22:44 | 263 | 857.8000 | XLON | 05002050000315440-E0RTScw7sPPt |
16:22:44 | 94 | 857.8000 | XLON | 05002050000315440-E0RTScw7sPPv |
16:22:44 | 112 | 857.8000 | XLON | 05002050000315440-E0RTScw7sPPx |
16:22:44 | 235 | 857.8000 | XLON | 05002050000315440-E0RTScw7sPPz |
16:22:45 | 1,824 | 857.6000 | XLON | 05002050000315435-E0RTScw7sPTg |
16:22:45 | 1,642 | 857.6000 | CHIX | 08682086800383404-130002957 |
16:22:45 | 382 | 857.6000 | CHIX | 06422064200383262-130002958 |
16:22:45 | 881 | 857.6000 | CHIX | 06422064200383262-130002959 |
16:22:45 | 1,326 | 857.6000 | BATE | 06382063800450239-300026L8 |
16:23:01 | 599 | 857.4000 | TRQX | 08252082500051954-E0RTScxJ1Om8 |
16:23:09 | 1 | 857.4000 | XLON | 07002070000315230-E0RTScw7sQ5a |
16:23:09 | 80 | 857.4000 | XLON | 07002070000315230-E0RTScw7sQ5c |
16:23:09 | 169 | 857.4000 | XLON | 07002070000315230-E0RTScw7sQ5e |
16:23:09 | 133 | 857.4000 | XLON | 07002070000315230-E0RTScw7sQ5g |
16:23:09 | 612 | 857.4000 | XLON | 07002070000315230-E0RTScw7sQ5i |
16:23:11 | 1,164 | 857.1000 | BATE | 06382063800450878-D300026QH |
16:23:17 | 140 | 857.2000 | XLON | 07002070000315243-E0RTScw7sQJu |
16:23:17 | 489 | 857.2000 | XLON | 07002070000315243-E0RTScw7sQJw |
16:23:17 | 390 | 857.2000 | XLON | 07002070000315243-E0RTScw7sQJy |
16:23:17 | 19 | 857.2000 | XLON | 07002070000315243-E0RTScw7sQK0 |
16:23:26 | 832 | 857.1000 | BATE | 08642086400445150-D300026RT |
16:23:26 | 44 | 857.2000 | XLON | 05002050000315486-E0RTScw7sQWF |
16:23:26 | 488 | 857.2000 | XLON | 05002050000315486-E0RTScw7sQWH |
16:23:26 | 416 | 857.2000 | XLON | 05002050000315486-E0RTScw7sQWJ |
16:23:34 | 268 | 857.2000 | XLON | 05002050000315497-E0RTScw7sQiX |
16:23:34 | 139 | 857.2000 | XLON | 05002050000315497-E0RTScw7sQiZ |
16:23:34 | 49 | 857.2000 | XLON | 05002050000315497-E0RTScw7sQib |
16:23:34 | 59 | 857.2000 | XLON | 05002050000315497-E0RTScw7sQid |
16:23:34 | 700 | 857.2000 | XLON | 05002050000315497-E0RTScw7sQif |
16:23:34 | 38 | 857.2000 | XLON | 05002050000315497-E0RTScw7sQih |
16:23:36 | 894 | 857.1000 | BATE | 08642086400445348-D300026TG |
16:23:45 | 387 | 857.2000 | XLON | 05002050000315511-E0RTScw7sQx4 |
16:23:45 | 220 | 857.2000 | XLON | 05002050000315511-E0RTScw7sQx6 |
16:23:45 | 78 | 857.2000 | XLON | 05002050000315511-E0RTScw7sQx8 |
16:23:45 | 94 | 857.2000 | XLON | 05002050000315511-E0RTScw7sQxA |
16:23:45 | 467 | 857.2000 | XLON | 05002050000315511-E0RTScw7sQxC |
16:23:47 | 895 | 857.1000 | BATE | 06382063800451681-D300026WB |
16:23:55 | 405 | 857.2000 | XLON | 07002070000315270-E0RTScw7sRDn |
16:23:55 | 385 | 857.2000 | XLON | 07002070000315270-E0RTScw7sRDp |
16:23:55 | 211 | 857.2000 | XLON | 07002070000315270-E0RTScw7sRDr |
16:23:55 | 90 | 857.2000 | XLON | 07002070000315270-E0RTScw7sRDt |
16:23:55 | 75 | 857.2000 | XLON | 07002070000315270-E0RTScw7sRDv |
16:23:55 | 249 | 857.2000 | XLON | 07002070000315270-E0RTScw7sRDx |
16:23:58 | 1,220 | 857.1000 | BATE | 06382063800451893-D300026YZ |
16:24:02 | 6,038 | 857.1000 | BATE | 06382063800451981-D30002701 |
16:24:07 | 798 | 857.2000 | XLON | 05002050000315525-E0RTScw7sRaY |
16:24:07 | 240 | 857.2000 | XLON | 05002050000315525-E0RTScw7sRaa |
16:24:16 | 363 | 857.4000 | XLON | 07002070000315292-E0RTScw7sRrf |
16:24:16 | 384 | 857.4000 | XLON | 07002070000315292-E0RTScw7sRrh |
16:24:21 | 57 | 857.4000 | CHIX | 06422064200384419-1300029NT |
16:24:23 | 711 | 857.4000 | XLON | 05002050000315534-E0RTScw7sS6D |
16:24:23 | 308 | 857.4000 | XLON | 07002070000315294-E0RTScw7sS6F |
16:24:23 | 221 | 857.4000 | XLON | 05002050000315535-E0RTScw7sS6H |
16:24:23 | 675 | 857.4000 | XLON | 07002070000315296-E0RTScw7sS6J |
16:24:23 | 264 | 857.4000 | XLON | 07002070000315296-E0RTScw7sS6L |
16:24:23 | 221 | 857.2000 | CHIX | 08682086800384558-1300029OO |
16:24:32 | 593 | 857.2000 | CHIX | 08682086800384681-E300029Q5 |
16:24:41 | 318 | 857.4000 | XLON | 07002070000315308-E0RTScw7sSUT |
16:24:41 | 488 | 857.4000 | XLON | 07002070000315308-E0RTScw7sSUV |
16:24:41 | 153 | 857.4000 | XLON | 07002070000315308-E0RTScw7sSUX |
16:24:41 | 37 | 857.4000 | XLON | 07002070000315308-E0RTScw7sSUZ |
16:24:41 | 492 | 857.4000 | XLON | 07002070000315308-E0RTScw7sSUb |
16:24:42 | 30 | 857.2000 | AQXE | 0624B165835 |
16:24:42 | 32 | 857.2000 | AQXE | 0624B165831 |
16:24:42 | 332 | 857.2000 | AQXE | 0624B165830 |
16:24:42 | 177 | 857.2000 | XLON | 05002050000315551-E0RTScw7sSWq |
16:24:42 | 1,113 | 857.2000 | XLON | 05002050000315551-E0RTScw7sSWi |
16:24:42 | 727 | 857.2000 | CHIX | 08682086800384558-1300029R8 |
16:24:42 | 642 | 857.2000 | TRQX | 06002060000034787-E0RTScxJ1ZDv |
16:24:42 | 327 | 857.2000 | TRQX | 06002060000034793-E0RTScxJ1ZDx |
16:24:43 | 534 | 857.0000 | AQXE | 0624B165844 |
16:24:43 | 285 | 857.2000 | AQXE | 0624B165842 |
16:24:43 | 468 | 857.2000 | AQXE | 0624B165843 |
16:24:43 | 346 | 856.8000 | CHIX | 08682086800384455-1300029RR |
16:24:43 | 538 | 857.0000 | CHIX | 06422064200384386-1300029RK |
16:24:43 | 1,054 | 857.0000 | CHIX | 06422064200384420-1300029RL |
16:24:43 | 378 | 856.8000 | BATE | 08642086400446328-30002776 |
16:24:43 | 620 | 857.0000 | BATE | 06382063800452327-30002770 |
16:24:43 | 213 | 857.0000 | BATE | 08642086400446197-30002773 |
16:24:43 | 131 | 857.0000 | BATE | 06382063800452327-30002771 |
16:24:43 | 671 | 857.0000 | BATE | 06382063800452328-30002772 |
16:24:43 | 138 | 857.0000 | BATE | 08642086400444631-3000276W |
16:24:43 | 375 | 857.0000 | BATE | 06382063800452327-3000276Z |
16:24:43 | 673 | 857.0000 | BATE | 08642086400444631-3000276X |
16:24:43 | 1,799 | 857.0000 | BATE | 08642086400445863-3000276Y |
16:24:43 | 598 | 856.8000 | TRQX | 08252082500051992-E0RTScxJ1ZMD |
16:24:43 | 206 | 857.0000 | TRQX | 08252082500051944-E0RTScxJ1ZLl |
16:24:43 | 139 | 857.0000 | TRQX | 08252082500051944-E0RTScxJ1ZLq |
16:25:11 | 141 | 856.8000 | XLON | 05002050000315574-E0RTScw7sTWO |
16:25:15 | 382 | 857.0000 | XLON | 07002070000315354-E0RTScw7sTap |
16:25:15 | 183 | 857.0000 | XLON | 07002070000315354-E0RTScw7sTar |
16:25:15 | 210 | 857.0000 | XLON | 07002070000315354-E0RTScw7sTat |
16:25:15 | 90 | 857.0000 | XLON | 07002070000315354-E0RTScw7sTav |
16:25:15 | 75 | 857.0000 | XLON | 07002070000315354-E0RTScw7sTax |
16:25:16 | 328 | 857.0000 | XLON | 07002070000315358-E0RTScw7sTfU |
16:25:16 | 210 | 857.0000 | XLON | 07002070000315358-E0RTScw7sTfW |
16:25:16 | 75 | 857.0000 | XLON | 07002070000315358-E0RTScw7sTfY |
16:25:16 | 90 | 857.0000 | XLON | 07002070000315358-E0RTScw7sTfa |
16:25:17 | 382 | 857.0000 | XLON | 05002050000315605-E0RTScw7sTiU |
16:25:17 | 210 | 857.0000 | XLON | 05002050000315605-E0RTScw7sTiW |
16:25:17 | 90 | 857.0000 | XLON | 05002050000315605-E0RTScw7sTiY |
16:25:17 | 75 | 857.0000 | XLON | 05002050000315605-E0RTScw7sTia |
16:25:17 | 243 | 857.0000 | XLON | 05002050000315605-E0RTScw7sTic |
16:25:24 | 2 | 857.0000 | XLON | 07002070000315368-E0RTScw7sTod |
16:25:24 | 475 | 857.0000 | XLON | 07002070000315368-E0RTScw7sTof |
16:25:24 | 390 | 857.0000 | XLON | 07002070000315368-E0RTScw7sToh |
16:25:25 | 134 | 856.8000 | XLON | 05002050000315574-E0RTScw7sTsK |
16:25:37 | 829 | 856.8000 | XLON | 05002050000315574-E0RTScw7sUEG |
16:25:37 | 384 | 856.8000 | XLON | 07002070000315380-E0RTScw7sUEK |
16:25:37 | 223 | 856.8000 | XLON | 05002050000315621-E0RTScw7sUEM |
16:25:37 | 73 | 856.8000 | XLON | 07002070000315387-E0RTScw7sUEO |
16:25:37 | 409 | 856.8000 | XLON | 07002070000315387-E0RTScw7sUES |
16:25:37 | 251 | 856.8000 | XLON | 07002070000315388-E0RTScw7sUEU |
16:25:37 | 377 | 856.8000 | XLON | 07002070000315390-E0RTScw7sUEW |
16:25:38 | 364 | 856.6000 | XLON | 07002070000315332-E0RTScw7sUGY |
16:25:38 | 414 | 856.6000 | XLON | 07002070000315332-E0RTScw7sUGa |
16:25:42 | 2,124 | 856.6000 | BATE | 08642086400447982-D300027HT |
16:25:56 | 690 | 856.6000 | AQXE | 0849B169523 |
16:25:56 | 986 | 856.6000 | XLON | 07002070000315418-E0RTScw7sUhm |
16:25:56 | 128 | 856.6000 | XLON | 07002070000315418-E0RTScw7sUho |
16:25:56 | 1,712 | 856.6000 | BATE | 06382063800454266-300027KX |
16:25:56 | 217 | 856.6000 | BATE | 08642086400447982-300027KW |
16:25:56 | 388 | 856.6000 | BATE | 08642086400448023-300027KY |
16:25:58 | 205 | 856.0000 | XLON | 05002050000315663-E0RTScw7sUo9 |
16:25:58 | 205 | 856.0000 | XLON | 05002050000315663-E0RTScw7sUoB |
16:25:58 | 428 | 856.2000 | XLON | 07002070000315408-E0RTScw7sUnW |
16:25:58 | 1,189 | 856.4000 | XLON | 07002070000315383-E0RTScw7sUmo |
16:25:58 | 1,302 | 856.0000 | BATE | 08642086400448024-300027LQ |
16:25:58 | 117 | 856.2000 | BATE | 06382063800452924-300027LO |
16:25:58 | 922 | 856.2000 | BATE | 06382063800452924-300027LN |
16:25:58 | 1,953 | 856.4000 | BATE | 06382063800454230-300027LM |
16:26:01 | 424 | 855.8000 | CHIX | 06422064200385632-E30002A7J |
16:26:06 | 731 | 855.8000 | CHIX | 06422064200385577-130002A8H |
16:26:15 | 1,137 | 855.6000 | CHIX | 08682086800385766-130002ABY |
16:26:25 | 493 | 855.8000 | AQXE | 0849B169996 |
16:26:25 | 48 | 855.8000 | AQXE | 0849B169997 |
16:26:31 | 252 | 856.0000 | XLON | 07002070000315478-E0RTScw7sWHl |
16:26:31 | 1,152 | 856.0000 | XLON | 07002070000315478-E0RTScw7sWHh |
16:26:34 | 31 | 856.2000 | XLON | 07002070000315484-E0RTScw7sWOd |
16:26:34 | 256 | 856.2000 | XLON | 07002070000315484-E0RTScw7sWOf |
16:26:34 | 91 | 856.2000 | XLON | 07002070000315484-E0RTScw7sWOh |
16:26:34 | 110 | 856.2000 | XLON | 07002070000315484-E0RTScw7sWOj |
16:26:34 | 222 | 856.2000 | XLON | 07002070000315484-E0RTScw7sWOl |
16:26:36 | 369 | 856.2000 | XLON | 05002050000315716-E0RTScw7sWVy |
16:26:39 | 24 | 856.2000 | XLON | 07002070000315492-E0RTScw7sWb9 |
16:26:39 | 920 | 856.2000 | XLON | 07002070000315492-E0RTScw7sWbB |
16:26:39 | 438 | 856.2000 | TRQX | 06002060000034941-E0RTScxJ1lgk |
16:26:47 | 55 | 856.2000 | XLON | 07002070000315499-E0RTScw7sWlQ |
16:26:47 | 1,456 | 856.2000 | XLON | 07002070000315499-E0RTScw7sWlS |
16:26:59 | 398 | 856.2000 | XLON | 07002070000315513-E0RTScw7sX6P |
16:26:59 | 467 | 856.2000 | XLON | 07002070000315513-E0RTScw7sX6R |
16:26:59 | 390 | 856.2000 | XLON | 07002070000315513-E0RTScw7sX6T |
16:26:59 | 290 | 856.2000 | XLON | 07002070000315513-E0RTScw7sX6V |
16:27:11 | 605 | 856.2000 | XLON | 05002050000315756-E0RTScw7sXSi |
16:27:11 | 721 | 856.2000 | XLON | 05002050000315756-E0RTScw7sXSk |
16:27:11 | 1,348 | 856.0000 | XLON | 07002070000315478-E0RTScw7sXTE |
16:27:11 | 470 | 856.0000 | TRQX | 08252082500052395-E0RTScxJ1og1 |
16:27:31 | 151 | 856.4000 | AQXE | 0624B170808 |
16:27:31 | 84 | 856.4000 | AQXE | 0624B170807 |
16:27:31 | 685 | 856.4000 | XLON | 05002050000315783-E0RTScw7sY0z |
16:27:31 | 582 | 856.4000 | XLON | 05002050000315783-E0RTScw7sY0x |
16:27:31 | 1,007 | 856.6000 | XLON | 07002070000315544-E0RTScw7sXza |
16:27:31 | 2,949 | 856.2000 | BATE | 06382063800456427-30002874 |
16:27:31 | 2,555 | 856.4000 | BATE | 08642086400450205-30002873 |
16:27:41 | 806 | 856.1000 | CHIX | 08682086800386971-E30002AV2 |
16:27:49 | 76 | 856.2000 | XLON | 05002050000315799-E0RTScw7sYVK |
16:27:49 | 25 | 856.2000 | XLON | 05002050000315799-E0RTScw7sYVM |
16:27:50 | 230 | 856.2000 | XLON | 07002070000315558-E0RTScw7sYWm |
16:27:50 | 162 | 856.2000 | XLON | 07002070000315558-E0RTScw7sYWo |
16:28:01 | 738 | 856.6000 | XLON | 07002070000315578-E0RTScw7sYzP |
16:28:01 | 678 | 856.6000 | XLON | 07002070000315578-E0RTScw7sYzR |
16:28:01 | 129 | 856.6000 | TRQX | 06002060000035014-E0RTScxJ1tbq |
16:28:03 | 508 | 856.6000 | XLON | 07002070000315583-E0RTScw7sZ78 |
16:28:03 | 252 | 856.6000 | XLON | 07002070000315583-E0RTScw7sZ7A |
16:28:03 | 90 | 856.6000 | XLON | 07002070000315583-E0RTScw7sZ7C |
16:28:03 | 46 | 856.6000 | XLON | 07002070000315583-E0RTScw7sZ7E |
16:28:09 | 970 | 856.6000 | XLON | 07002070000315591-E0RTScw7sZLF |
16:28:09 | 223 | 856.6000 | XLON | 07002070000315591-E0RTScw7sZLH |
16:28:18 | 209 | 856.6000 | XLON | 05002050000315858-E0RTScw7sZes |
16:28:18 | 381 | 856.6000 | CHIX | 08682086800387299-130002B4Z |
16:28:23 | 474 | 856.8000 | XLON | 05002050000315873-E0RTScw7sZoE |
16:28:23 | 244 | 856.8000 | XLON | 05002050000315873-E0RTScw7sZoG |
16:28:23 | 104 | 856.8000 | XLON | 05002050000315873-E0RTScw7sZoI |
16:28:23 | 87 | 856.8000 | XLON | 05002050000315873-E0RTScw7sZoK |
16:28:23 | 1,338 | 856.8000 | XLON | 05002050000315873-E0RTScw7sZoM |
16:28:29 | 226 | 856.7000 | AQXE | 0624B171498 |
16:28:30 | 914 | 856.6000 | XLON | 05002050000315859-E0RTScw7sa4l |
16:28:30 | 299 | 856.6000 | XLON | 07002070000315610-E0RTScw7sa4p |
16:28:30 | 328 | 856.6000 | XLON | 05002050000315866-E0RTScw7sa4n |
16:28:35 | 267 | 856.4000 | AQXE | 0624B171575 |
16:28:35 | 264 | 856.4000 | TRQX | 06002060000035009-E0RTScxJ1x2v |
16:28:42 | 464 | 856.0000 | XLON | 07002070000315630-E0RTScw7saYW |
16:28:42 | 375 | 856.2000 | XLON | 05002050000315874-E0RTScw7saXj |
16:28:42 | 61 | 856.2000 | TRQX | 08252082500052530-E0RTScxJ1xil |
16:28:44 | 332 | 856.0000 | CHIX | 06422064200387280-130002BBF |
16:28:44 | 209 | 856.0000 | CHIX | 06422064200387280-130002BBG |
16:28:44 | 395 | 856.0000 | BATE | 06382063800456945-300028N8 |
16:28:51 | 550 | 856.0000 | XLON | 07002070000315672-E0RTScw7saio |
16:28:51 | 141 | 856.0000 | XLON | 07002070000315672-E0RTScw7saiq |
16:28:51 | 467 | 856.0000 | XLON | 07002070000315672-E0RTScw7sais |
16:28:51 | 296 | 856.0000 | XLON | 07002070000315672-E0RTScw7saiu |
16:28:57 | 821 | 856.0000 | BATE | 08642086400451874-D300028PJ |
16:29:00 | 46 | 856.2000 | XLON | 05002050000315959-E0RTScw7sbMQ |
16:29:00 | 678 | 856.2000 | XLON | 05002050000315959-E0RTScw7sbMS |
16:29:00 | 117 | 856.2000 | XLON | 05002050000315959-E0RTScw7sbMU |
16:29:02 | 1,947 | 856.0000 | BATE | 06382063800458327-D300028UM |
16:29:14 | 467 | 856.4000 | XLON | 05002050000315989-E0RTScw7scMr |
16:29:14 | 418 | 856.4000 | XLON | 05002050000315989-E0RTScw7scMt |
16:29:14 | 384 | 856.4000 | XLON | 05002050000315989-E0RTScw7scMv |
16:29:14 | 185 | 856.4000 | XLON | 05002050000315989-E0RTScw7scMx |
16:29:14 | 512 | 856.4000 | XLON | 05002050000315989-E0RTScw7scMz |
16:29:14 | 1,421 | 856.4000 | XLON | 05002050000315971-E0RTScw7scLn |
16:29:14 | 275 | 856.4000 | XLON | 07002070000315709-E0RTScw7scLp |
16:29:14 | 474 | 856.4000 | XLON | 05002050000315972-E0RTScw7scLr |
16:29:14 | 365 | 856.4000 | XLON | 07002070000315712-E0RTScw7scLt |
16:29:14 | 512 | 856.4000 | XLON | 05002050000315980-E0RTScw7scLv |
16:29:14 | 222 | 856.4000 | XLON | 05002050000315982-E0RTScw7scLz |
16:29:14 | 386 | 856.4000 | XLON | 05002050000315985-E0RTScw7scM1 |
16:29:14 | 273 | 856.4000 | XLON | 05002050000315987-E0RTScw7scM7 |
16:29:14 | 1,593 | 856.4000 | BATE | 06382063800458523-300028Z2 |
16:29:21 | 299 | 856.2000 | CHIX | 06422064200388099-130002BPG |
16:29:33 | 1,282 | 856.3000 | BATE | 06382063800459245-D3000294N |
16:29:38 | 53 | 856.4000 | TRQX | 08252082500052724-E0RTScxJ24Kj |
16:29:39 | 2 | 856.4000 | XLON | 05002050000316016-E0RTScw7sdj8 |
16:29:39 | 1,255 | 856.4000 | XLON | 05002050000316016-E0RTScw7sdjA |
16:29:41 | 150 | 856.3000 | TRQX | 08252082500052727-E0RTScxJ24bX |
16:29:41 | 533 | 856.2000 | BATE | 08642086400452954-3000296L |
16:29:44 | 264 | 856.2000 | AQXE | 0849B173125 |
16:29:44 | 264 | 856.2000 | AQXE | 0624B173124 |
16:29:44 | 995 | 856.2000 | XLON | 05002050000316012-E0RTScw7sdyk |
16:29:44 | 340 | 856.2000 | XLON | 05002050000316012-E0RTScw7sdym |
16:29:44 | 840 | 856.4000 | XLON | 07002070000315751-E0RTScw7sdyH |
16:29:44 | 170 | 856.4000 | XLON | 07002070000315751-E0RTScw7sdyJ |
16:29:44 | 147 | 856.2000 | BATE | 08642086400452954-3000297N |
16:29:44 | 11 | 856.2000 | BATE | 08642086400452954-3000297M |
16:29:46 | 299 | 856.0000 | CHIX | 08682086800388286-130002BVT |
16:29:46 | 153 | 856.2000 | BATE | 08642086400452954-30002980 |
16:29:49 | 287 | 855.8000 | BATE | 06382063800459212-30002992 |
16:29:49 | 503 | 855.8000 | BATE | 06382063800459212-30002991 |
16:29:51 | 276 | 855.6000 | CHIX | 06422064200388100-130002BXE |
16:29:55 | 12 | 855.6000 | XLON | 05002050000316065-E0RTScw7sexJ |
16:29:55 | 840 | 855.6000 | XLON | 05002050000316065-E0RTScw7sexL |
16:29:55 | 6 | 855.6000 | BATE | 08642086400453602-300029AV |
16:29:58 | 1 | 855.8000 | BATE | 08642086400453748-300029CB |
16:29:59 | 91 | 855.8000 | XLON | 07002070000315792-E0RTScw7sfDJ |
16:29:59 | 36 | 855.8000 | CHIX | 08682086800388812-130002BYW |
16:29:59 | 151 | 855.8000 | CHIX | 08682086800388812-130002BYX |
