21st Aug 2026 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
21 August 2026 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 20 August 2026 | |||||||
Aggregate number of ordinary shares purchased: | 14,312 | |||||||
Highest price paid per share (£ per share): | 11.4900 | |||||||
Lowest price paid per share (£ per share): | 11.2600 | |||||||
Volume weighted average price paid per share (£): | 11.3662 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 01 July 2026, the Company has purchased 1,032,783 shares at a cost of £10,668,912.90. | ||||||||
Following the above transaction, the Company holds 12,849,710 of its ordinary shares in treasury and has 492,746,887 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 20 August 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 5,862 | 11.3655 | 11.2700 | 11.4850 | ||||
CBOE CXE | 1,488 | 11.3648 | 11.2600 | 11.4900 | ||||
CBOE BXE | 5,547 | 11.3674 | 11.2650 | 11.4900 | ||||
Turquoise | 603 | 11.3651 | 11.2650 | 11.4900 | ||||
Aquis | 812 | 11.3661 | 11.2650 | 11.4900 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
12:49:46 | BST | 2 | 11.415 | GBP | BATE | 00557810360TRLO1.1.1 | ||
12:49:46 | BST | 2 | 11.415 | GBP | XLON | 00557810361TRLO1.1.1 | ||
13:56:25 | BST | 2 | 11.445 | GBP | XLON | 00557833680TRLO1.1.1 | ||
14:01:21 | BST | 2 | 11.460 | GBP | AQXE | 00557835335TRLO1.1.1 | ||
14:01:21 | BST | 2 | 11.460 | GBP | AQXE | 00557835336TRLO1.1.1 | ||
14:01:21 | BST | 2 | 11.460 | GBP | AQXE | 00557835337TRLO1.1.1 | ||
14:01:21 | BST | 2 | 11.460 | GBP | TRQX | 00557835338TRLO1.1.1 | ||
14:01:21 | BST | 2 | 11.460 | GBP | TRQX | 00557835339TRLO1.1.1 | ||
14:01:21 | BST | 2 | 11.460 | GBP | TRQX | 00557835340TRLO1.1.1 | ||
14:02:04 | BST | 4 | 11.465 | GBP | CHIX | 00557835525TRLO1.1.1 | ||
14:02:14 | BST | 2 | 11.460 | GBP | AQXE | 00557835566TRLO1.1.1 | ||
14:02:14 | BST | 4 | 11.460 | GBP | AQXE | 00557835567TRLO1.1.1 | ||
14:06:33 | BST | 2 | 11.490 | GBP | AQXE | 00557836981TRLO1.1.1 | ||
14:06:33 | BST | 4 | 11.490 | GBP | AQXE | 00557836980TRLO1.1.1 | ||
14:06:33 | BST | 12 | 11.490 | GBP | AQXE | 00557836979TRLO1.1.1 | ||
14:06:33 | BST | 4 | 11.490 | GBP | CHIX | 00557836983TRLO1.1.1 | ||
14:06:33 | BST | 4 | 11.490 | GBP | CHIX | 00557836984TRLO1.1.1 | ||
14:06:33 | BST | 8 | 11.490 | GBP | CHIX | 00557836982TRLO1.1.1 | ||
14:06:33 | BST | 2 | 11.490 | GBP | TRQX | 00557836987TRLO1.1.1 | ||
14:06:33 | BST | 6 | 11.490 | GBP | CHIX | 00557836986TRLO1.1.1 | ||
14:06:33 | BST | 8 | 11.490 | GBP | CHIX | 00557836985TRLO1.1.1 | ||
14:06:33 | BST | 2 | 11.490 | GBP | TRQX | 00557836989TRLO1.1.1 | ||
14:06:33 | BST | 8 | 11.490 | GBP | TRQX | 00557836988TRLO1.1.1 | ||
14:06:34 | BST | 22 | 11.490 | GBP | BATE | 00557836993TRLO1.1.1 | ||
14:06:43 | BST | 16 | 11.490 | GBP | BATE | 00557837027TRLO1.1.1 | ||
14:07:06 | BST | 20 | 11.490 | GBP | BATE | 00557837148TRLO1.1.1 | ||
14:07:06 | BST | 6 | 11.485 | GBP | CHIX | 00557837150TRLO1.1.1 | ||
14:07:06 | BST | 2 | 11.490 | GBP | AQXE | 00557837149TRLO1.1.1 | ||
14:07:06 | BST | 18 | 11.485 | GBP | XLON | 00557837152TRLO1.1.1 | ||
14:07:06 | BST | 22 | 11.485 | GBP | XLON | 00557837153TRLO1.1.1 | ||
14:07:06 | BST | 28 | 11.485 | GBP | XLON | 00557837151TRLO1.1.1 | ||
14:07:11 | BST | 15 | 11.490 | GBP | BATE | 00557837174TRLO1.1.1 | ||
14:07:12 | BST | 31 | 11.480 | GBP | BATE | 00557837188TRLO1.1.1 | ||
14:07:12 | BST | 58 | 11.480 | GBP | BATE | 00557837189TRLO1.1.1 | ||
14:07:13 | BST | 2 | 11.490 | GBP | TRQX | 00557837195TRLO1.1.1 | ||
14:07:16 | BST | 2 | 11.490 | GBP | TRQX | 00557837211TRLO1.1.1 | ||
14:07:16 | BST | 39 | 11.480 | GBP | XLON | 00557837212TRLO1.1.1 | ||
14:07:21 | BST | 31 | 11.480 | GBP | BATE | 00557837249TRLO1.1.1 | ||
14:07:21 | BST | 38 | 11.480 | GBP | BATE | 00557837250TRLO1.1.1 | ||
14:07:21 | BST | 17 | 11.480 | GBP | XLON | 00557837251TRLO1.1.1 | ||
14:07:37 | BST | 2 | 11.485 | GBP | AQXE | 00557837371TRLO1.1.1 | ||
14:07:38 | BST | 25 | 11.480 | GBP | CHIX | 00557837375TRLO1.1.1 | ||
14:07:38 | BST | 27 | 11.480 | GBP | XLON | 00557837376TRLO1.1.1 | ||
14:07:38 | BST | 36 | 11.480 | GBP | XLON | 00557837377TRLO1.1.1 | ||
14:07:43 | BST | 2 | 11.480 | GBP | TRQX | 00557837409TRLO1.1.1 | ||
14:07:45 | BST | 32 | 11.480 | GBP | BATE | 00557837421TRLO1.1.1 | ||
14:08:11 | BST | 2 | 11.475 | GBP | TRQX | 00557837621TRLO1.1.1 | ||
14:08:11 | BST | 108 | 11.475 | GBP | XLON | 00557837622TRLO1.1.1 | ||
14:09:12 | BST | 2 | 11.460 | GBP | AQXE | 00557838036TRLO1.1.1 | ||
14:09:38 | BST | 2 | 11.475 | GBP | TRQX | 00557838149TRLO1.1.1 | ||
14:13:08 | BST | 4 | 11.455 | GBP | CHIX | 00557839315TRLO1.1.1 | ||
14:13:08 | BST | 2 | 11.450 | GBP | AQXE | 00557839316TRLO1.1.1 | ||
14:13:09 | BST | 2 | 11.450 | GBP | AQXE | 00557839317TRLO1.1.1 | ||
14:13:16 | BST | 4 | 11.450 | GBP | AQXE | 00557839340TRLO1.1.1 | ||
14:14:46 | BST | 2 | 11.445 | GBP | TRQX | 00557839875TRLO1.1.1 | ||
14:14:46 | BST | 2 | 11.445 | GBP | TRQX | 00557839876TRLO1.1.1 | ||
14:15:27 | BST | 48 | 11.435 | GBP | BATE | 00557840051TRLO1.1.1 | ||
14:15:27 | BST | 4 | 11.435 | GBP | AQXE | 00557840053TRLO1.1.1 | ||
14:15:27 | BST | 4 | 11.435 | GBP | TRQX | 00557840054TRLO1.1.1 | ||
14:15:27 | BST | 10 | 11.435 | GBP | CHIX | 00557840052TRLO1.1.1 | ||
14:15:27 | BST | 45 | 11.435 | GBP | XLON | 00557840055TRLO1.1.1 | ||
14:15:46 | BST | 6 | 11.435 | GBP | CHIX | 00557840135TRLO1.1.1 | ||
14:17:05 | BST | 4 | 11.440 | GBP | CHIX | 00557840482TRLO1.1.1 | ||
14:19:23 | BST | 2 | 11.455 | GBP | AQXE | 00557841066TRLO1.1.1 | ||
14:19:48 | BST | 8 | 11.465 | GBP | CHIX | 00557841182TRLO1.1.1 | ||
14:19:48 | BST | 2 | 11.465 | GBP | AQXE | 00557841184TRLO1.1.1 | ||
14:19:48 | BST | 16 | 11.465 | GBP | BATE | 00557841183TRLO1.1.1 | ||
14:19:55 | BST | 4 | 11.465 | GBP | AQXE | 00557841201TRLO1.1.1 | ||
14:20:04 | BST | 2 | 11.460 | GBP | TRQX | 00557841258TRLO1.1.1 | ||
14:20:04 | BST | 6 | 11.460 | GBP | CHIX | 00557841257TRLO1.1.1 | ||
14:20:04 | BST | 8 | 11.460 | GBP | TRQX | 00557841259TRLO1.1.1 | ||
14:20:04 | BST | 2 | 11.460 | GBP | TRQX | 00557841260TRLO1.1.1 | ||
14:20:42 | BST | 18 | 11.465 | GBP | XLON | 00557841449TRLO1.1.1 | ||
14:20:58 | BST | 10 | 11.435 | GBP | CHIX | 00557841507TRLO1.1.1 | ||
14:20:58 | BST | 4 | 11.435 | GBP | AQXE | 00557841508TRLO1.1.1 | ||
14:20:58 | BST | 4 | 11.435 | GBP | TRQX | 00557841509TRLO1.1.1 | ||
14:21:17 | BST | 23 | 11.440 | GBP | BATE | 00557841637TRLO1.1.1 | ||
14:21:24 | BST | 30 | 11.440 | GBP | BATE | 00557841695TRLO1.1.1 | ||
14:21:25 | BST | 12 | 11.435 | GBP | AQXE | 00557841702TRLO1.1.1 | ||
14:21:29 | BST | 15 | 11.440 | GBP | BATE | 00557841732TRLO1.1.1 | ||
14:21:57 | BST | 2 | 11.435 | GBP | AQXE | 00557841897TRLO1.1.1 | ||
14:22:44 | BST | 2 | 11.435 | GBP | TRQX | 00557842251TRLO1.1.1 | ||
14:22:46 | BST | 2 | 11.435 | GBP | AQXE | 00557842257TRLO1.1.1 | ||
14:22:49 | BST | 83 | 11.440 | GBP | BATE | 00557842275TRLO1.1.1 | ||
14:22:51 | BST | 4 | 11.430 | GBP | CHIX | 00557842288TRLO1.1.1 | ||
14:22:51 | BST | 8 | 11.430 | GBP | CHIX | 00557842289TRLO1.1.1 | ||
14:22:51 | BST | 15 | 11.430 | GBP | XLON | 00557842290TRLO1.1.1 | ||
14:22:51 | BST | 35 | 11.430 | GBP | XLON | 00557842291TRLO1.1.1 | ||
14:23:08 | BST | 19 | 11.430 | GBP | XLON | 00557842392TRLO1.1.1 | ||
14:23:18 | BST | 4 | 11.435 | GBP | AQXE | 00557842438TRLO1.1.1 | ||
14:23:46 | BST | 28 | 11.425 | GBP | XLON | 00557842601TRLO1.1.1 | ||
14:23:46 | BST | 32 | 11.425 | GBP | XLON | 00557842602TRLO1.1.1 | ||
14:24:08 | BST | 30 | 11.410 | GBP | BATE | 00557842725TRLO1.1.1 | ||
14:24:08 | BST | 2 | 11.410 | GBP | TRQX | 00557842728TRLO1.1.1 | ||
14:24:08 | BST | 21 | 11.410 | GBP | BATE | 00557842726TRLO1.1.1 | ||
14:24:08 | BST | 21 | 11.410 | GBP | CHIX | 00557842727TRLO1.1.1 | ||
14:24:16 | BST | 1 | 11.410 | GBP | TRQX | 00557842900TRLO1.1.1 | ||
14:24:26 | BST | 1 | 11.410 | GBP | TRQX | 00557843002TRLO1.1.1 | ||
14:24:36 | BST | 33 | 11.405 | GBP | BATE | 00557843034TRLO1.1.1 | ||
14:24:43 | BST | 22 | 11.405 | GBP | BATE | 00557843080TRLO1.1.1 | ||
14:25:21 | BST | 2 | 11.385 | GBP | CHIX | 00557843354TRLO1.1.1 | ||
14:25:38 | BST | 23 | 11.390 | GBP | XLON | 00557843586TRLO1.1.1 | ||
14:25:50 | BST | 39 | 11.390 | GBP | XLON | 00557843670TRLO1.1.1 | ||
14:26:41 | BST | 92 | 11.390 | GBP | XLON | 00557843970TRLO1.1.1 | ||
14:27:03 | BST | 2 | 11.385 | GBP | CHIX | 00557844110TRLO1.1.1 | ||
14:27:18 | BST | 2 | 11.385 | GBP | AQXE | 00557844170TRLO1.1.1 | ||
14:27:19 | BST | 2 | 11.385 | GBP | AQXE | 00557844174TRLO1.1.1 | ||
14:27:22 | BST | 4 | 11.385 | GBP | AQXE | 00557844196TRLO1.1.1 | ||
14:28:16 | BST | 2 | 11.395 | GBP | TRQX | 00557844531TRLO1.1.1 | ||
14:29:24 | BST | 2 | 11.395 | GBP | TRQX | 00557845011TRLO1.1.1 | ||
14:29:24 | BST | 2 | 11.395 | GBP | TRQX | 00557845012TRLO1.1.1 | ||
14:30:25 | BST | 6 | 11.385 | GBP | CHIX | 00557846294TRLO1.1.1 | ||
14:30:37 | BST | 4 | 11.385 | GBP | CHIX | 00557846468TRLO1.1.1 | ||
14:30:57 | BST | 8 | 11.385 | GBP | CHIX | 00557846860TRLO1.1.1 | ||
14:30:57 | BST | 2 | 11.385 | GBP | AQXE | 00557846861TRLO1.1.1 | ||
14:31:19 | BST | 2 | 11.385 | GBP | TRQX | 00557847391TRLO1.1.1 | ||
14:31:27 | BST | 4 | 11.385 | GBP | AQXE | 00557847533TRLO1.1.1 | ||
14:31:34 | BST | 2 | 11.385 | GBP | AQXE | 00557847781TRLO1.1.1 | ||
14:32:03 | BST | 2 | 11.380 | GBP | AQXE | 00557848236TRLO1.1.1 | ||
14:32:03 | BST | 2 | 11.380 | GBP | TRQX | 00557848237TRLO1.1.1 | ||
14:32:04 | BST | 2 | 11.380 | GBP | TRQX | 00557848250TRLO1.1.1 | ||
14:32:27 | BST | 4 | 11.365 | GBP | AQXE | 00557848696TRLO1.1.1 | ||
14:32:47 | BST | 4 | 11.370 | GBP | TRQX | 00557848984TRLO1.1.1 | ||
14:33:02 | BST | 21 | 11.365 | GBP | BATE | 00557849234TRLO1.1.1 | ||
14:33:43 | BST | 8 | 11.370 | GBP | TRQX | 00557849854TRLO1.1.1 | ||
14:34:05 | BST | 4 | 11.370 | GBP | CHIX | 00557850110TRLO1.1.1 | ||
14:34:21 | BST | 8 | 11.370 | GBP | CHIX | 00557850292TRLO1.1.1 | ||
14:34:21 | BST | 16 | 11.370 | GBP | CHIX | 00557850291TRLO1.1.1 | ||
14:34:21 | BST | 4 | 11.370 | GBP | CHIX | 00557850293TRLO1.1.1 | ||
14:34:21 | BST | 4 | 11.370 | GBP | CHIX | 00557850295TRLO1.1.1 | ||
14:34:21 | BST | 6 | 11.370 | GBP | CHIX | 00557850294TRLO1.1.1 | ||
14:34:21 | BST | 10 | 11.370 | GBP | CHIX | 00557850296TRLO1.1.1 | ||
14:34:21 | BST | 2 | 11.370 | GBP | TRQX | 00557850298TRLO1.1.1 | ||
14:34:21 | BST | 12 | 11.370 | GBP | AQXE | 00557850297TRLO1.1.1 | ||
14:34:21 | BST | 17 | 11.370 | GBP | XLON | 00557850299TRLO1.1.1 | ||
14:34:21 | BST | 22 | 11.370 | GBP | XLON | 00557850300TRLO1.1.1 | ||
14:34:21 | BST | 16 | 11.370 | GBP | XLON | 00557850302TRLO1.1.1 | ||
14:34:21 | BST | 28 | 11.370 | GBP | XLON | 00557850301TRLO1.1.1 | ||
14:34:25 | BST | 2 | 11.370 | GBP | AQXE | 00557850394TRLO1.1.1 | ||
14:34:36 | BST | 2 | 11.370 | GBP | AQXE | 00557850520TRLO1.1.1 | ||
14:34:53 | BST | 2 | 11.370 | GBP | AQXE | 00557850740TRLO1.1.1 | ||
14:35:00 | BST | 4 | 11.370 | GBP | AQXE | 00557850799TRLO1.1.1 | ||
14:35:00 | BST | 38 | 11.370 | GBP | XLON | 00557850800TRLO1.1.1 | ||
14:35:06 | BST | 28 | 11.365 | GBP | BATE | 00557850917TRLO1.1.1 | ||
14:35:06 | BST | 40 | 11.365 | GBP | BATE | 00557850916TRLO1.1.1 | ||
14:35:06 | BST | 2 | 11.370 | GBP | TRQX | 00557850914TRLO1.1.1 | ||
14:35:06 | BST | 2 | 11.370 | GBP | TRQX | 00557850915TRLO1.1.1 | ||
14:35:06 | BST | 15 | 11.365 | GBP | BATE | 00557850919TRLO1.1.1 | ||
14:35:06 | BST | 17 | 11.365 | GBP | BATE | 00557850918TRLO1.1.1 | ||
14:35:06 | BST | 26 | 11.365 | GBP | BATE | 00557850921TRLO1.1.1 | ||
14:35:06 | BST | 83 | 11.365 | GBP | BATE | 00557850920TRLO1.1.1 | ||
14:35:09 | BST | 28 | 11.365 | GBP | XLON | 00557851001TRLO1.1.1 | ||
14:35:11 | BST | 22 | 11.365 | GBP | XLON | 00557851034TRLO1.1.1 | ||
14:35:39 | BST | 2 | 11.365 | GBP | TRQX | 00557851778TRLO1.1.1 | ||
14:36:07 | BST | 6 | 11.345 | GBP | CHIX | 00557852149TRLO1.1.1 | ||
14:36:07 | BST | 54 | 11.335 | GBP | XLON | 00557852154TRLO1.1.1 | ||
14:36:07 | BST | 54 | 11.335 | GBP | XLON | 00557852155TRLO1.1.1 | ||
14:36:12 | BST | 2 | 11.345 | GBP | AQXE | 00557852242TRLO1.1.1 | ||
14:36:20 | BST | 6 | 11.335 | GBP | AQXE | 00557852388TRLO1.1.1 | ||
14:36:20 | BST | 12 | 11.335 | GBP | AQXE | 00557852389TRLO1.1.1 | ||
14:36:20 | BST | 12 | 11.335 | GBP | CHIX | 00557852392TRLO1.1.1 | ||
14:36:20 | BST | 56 | 11.335 | GBP | BATE | 00557852390TRLO1.1.1 | ||
14:36:20 | BST | 56 | 11.335 | GBP | BATE | 00557852391TRLO1.1.1 | ||
14:36:20 | BST | 4 | 11.335 | GBP | TRQX | 00557852394TRLO1.1.1 | ||
14:36:20 | BST | 8 | 11.335 | GBP | TRQX | 00557852395TRLO1.1.1 | ||
14:36:20 | BST | 12 | 11.335 | GBP | CHIX | 00557852393TRLO1.1.1 | ||
14:36:20 | BST | 73 | 11.335 | GBP | XLON | 00557852396TRLO1.1.1 | ||
14:36:25 | BST | 19 | 11.335 | GBP | BATE | 00557852479TRLO1.1.1 | ||
14:36:47 | BST | 4 | 11.330 | GBP | TRQX | 00557852732TRLO1.1.1 | ||
14:36:47 | BST | 12 | 11.330 | GBP | CHIX | 00557852731TRLO1.1.1 | ||
14:37:00 | BST | 2 | 11.330 | GBP | TRQX | 00557852892TRLO1.1.1 | ||
14:37:02 | BST | 45 | 11.335 | GBP | XLON | 00557852907TRLO1.1.1 | ||
14:37:12 | BST | 38 | 11.330 | GBP | BATE | 00557853028TRLO1.1.1 | ||
14:37:18 | BST | 4 | 11.330 | GBP | AQXE | 00557853086TRLO1.1.1 | ||
14:38:00 | BST | 8 | 11.335 | GBP | TRQX | 00557853584TRLO1.1.1 | ||
14:38:01 | BST | 2 | 11.330 | GBP | AQXE | 00557853597TRLO1.1.1 | ||
14:39:49 | BST | 2 | 11.370 | GBP | TRQX | 00557854985TRLO1.1.1 | ||
14:39:52 | BST | 4 | 11.370 | GBP | TRQX | 00557855049TRLO1.1.1 | ||
14:39:53 | BST | 2 | 11.370 | GBP | TRQX | 00557855056TRLO1.1.1 | ||
14:40:15 | BST | 4 | 11.370 | GBP | CHIX | 00557855424TRLO1.1.1 | ||
14:40:15 | BST | 2 | 11.370 | GBP | TRQX | 00557855426TRLO1.1.1 | ||
14:40:15 | BST | 2 | 11.370 | GBP | TRQX | 00557855427TRLO1.1.1 | ||
14:40:15 | BST | 8 | 11.370 | GBP | CHIX | 00557855425TRLO1.1.1 | ||
14:40:18 | BST | 2 | 11.365 | GBP | AQXE | 00557855506TRLO1.1.1 | ||
14:40:18 | BST | 2 | 11.365 | GBP | AQXE | 00557855508TRLO1.1.1 | ||
14:40:18 | BST | 11 | 11.365 | GBP | BATE | 00557855507TRLO1.1.1 | ||
14:40:18 | BST | 4 | 11.365 | GBP | AQXE | 00557855509TRLO1.1.1 | ||
14:40:18 | BST | 4 | 11.365 | GBP | CHIX | 00557855510TRLO1.1.1 | ||
14:40:18 | BST | 22 | 11.365 | GBP | BATE | 00557855511TRLO1.1.1 | ||
14:41:21 | BST | 6 | 11.375 | GBP | CHIX | 00557856372TRLO1.1.1 | ||
14:41:21 | BST | 8 | 11.375 | GBP | CHIX | 00557856371TRLO1.1.1 | ||
14:41:38 | BST | 21 | 11.375 | GBP | XLON | 00557856617TRLO1.1.1 | ||
14:42:07 | BST | 4 | 11.380 | GBP | AQXE | 00557856967TRLO1.1.1 | ||
14:42:08 | BST | 2 | 11.380 | GBP | AQXE | 00557856982TRLO1.1.1 | ||
14:42:11 | BST | 4 | 11.375 | GBP | CHIX | 00557857006TRLO1.1.1 | ||
14:42:11 | BST | 2 | 11.375 | GBP | TRQX | 00557857007TRLO1.1.1 | ||
14:42:11 | BST | 18 | 11.375 | GBP | XLON | 00557857008TRLO1.1.1 | ||
14:42:18 | BST | 2 | 11.380 | GBP | AQXE | 00557857094TRLO1.1.1 | ||
14:43:14 | BST | 2 | 11.380 | GBP | AQXE | 00557857659TRLO1.1.1 | ||
14:43:14 | BST | 2 | 11.380 | GBP | AQXE | 00557857660TRLO1.1.1 | ||
14:43:25 | BST | 2 | 11.375 | GBP | TRQX | 00557857758TRLO1.1.1 | ||
14:43:44 | BST | 4 | 11.380 | GBP | AQXE | 00557858000TRLO1.1.1 | ||
14:43:55 | BST | 11 | 11.375 | GBP | CHIX | 00557858148TRLO1.1.1 | ||
14:43:55 | BST | 25 | 11.375 | GBP | XLON | 00557858149TRLO1.1.1 | ||
14:43:55 | BST | 16 | 11.375 | GBP | XLON | 00557858151TRLO1.1.1 | ||
14:43:55 | BST | 28 | 11.375 | GBP | XLON | 00557858150TRLO1.1.1 | ||
14:43:56 | BST | 34 | 11.370 | GBP | BATE | 00557858159TRLO1.1.1 | ||
14:43:56 | BST | 20 | 11.370 | GBP | BATE | 00557858161TRLO1.1.1 | ||
14:43:56 | BST | 34 | 11.370 | GBP | BATE | 00557858160TRLO1.1.1 | ||
14:44:32 | BST | 12 | 11.380 | GBP | AQXE | 00557858561TRLO1.1.1 | ||
14:44:32 | BST | 6 | 11.370 | GBP | CHIX | 00557858566TRLO1.1.1 | ||
14:44:32 | BST | 18 | 11.370 | GBP | BATE | 00557858563TRLO1.1.1 | ||
14:44:32 | BST | 28 | 11.370 | GBP | BATE | 00557858564TRLO1.1.1 | ||
14:44:32 | BST | 2 | 11.370 | GBP | TRQX | 00557858567TRLO1.1.1 | ||
14:44:32 | BST | 2 | 11.370 | GBP | TRQX | 00557858568TRLO1.1.1 | ||
14:44:32 | BST | 2 | 11.370 | GBP | TRQX | 00557858569TRLO1.1.1 | ||
14:44:36 | BST | 24 | 11.370 | GBP | CHIX | 00557858604TRLO1.1.1 | ||
14:44:41 | BST | 4 | 11.370 | GBP | CHIX | 00557858658TRLO1.1.1 | ||
14:44:55 | BST | 8 | 11.370 | GBP | CHIX | 00557858836TRLO1.1.1 | ||
14:45:29 | BST | 38 | 11.365 | GBP | XLON | 00557859556TRLO1.1.1 | ||
14:45:57 | BST | 4 | 11.370 | GBP | AQXE | 00557859994TRLO1.1.1 | ||
14:45:59 | BST | 4 | 11.365 | GBP | CHIX | 00557860030TRLO1.1.1 | ||
14:45:59 | BST | 32 | 11.365 | GBP | BATE | 00557860031TRLO1.1.1 | ||
14:45:59 | BST | 45 | 11.365 | GBP | XLON | 00557860032TRLO1.1.1 | ||
14:45:59 | BST | 92 | 11.365 | GBP | XLON | 00557860033TRLO1.1.1 | ||
14:46:59 | BST | 2 | 11.370 | GBP | TRQX | 00557860851TRLO1.1.1 | ||
14:47:01 | BST | 36 | 11.370 | GBP | XLON | 00557860868TRLO1.1.1 | ||
14:47:09 | BST | 7 | 11.370 | GBP | TRQX | 00557860963TRLO1.1.1 | ||
14:47:14 | BST | 2 | 11.370 | GBP | AQXE | 00557861031TRLO1.1.1 | ||
14:47:28 | BST | 2 | 11.365 | GBP | AQXE | 00557861260TRLO1.1.1 | ||
14:47:28 | BST | 4 | 11.365 | GBP | TRQX | 00557861261TRLO1.1.1 | ||
14:47:59 | BST | 2 | 11.365 | GBP | AQXE | 00557861691TRLO1.1.1 | ||
14:48:00 | BST | 2 | 11.365 | GBP | AQXE | 00557861715TRLO1.1.1 | ||
14:48:04 | BST | 4 | 11.365 | GBP | AQXE | 00557861785TRLO1.1.1 | ||
14:48:05 | BST | 2 | 11.365 | GBP | AQXE | 00557861804TRLO1.1.1 | ||
14:50:00 | BST | 4 | 11.375 | GBP | AQXE | 00557863473TRLO1.1.1 | ||
14:50:00 | BST | 6 | 11.375 | GBP | CHIX | 00557863472TRLO1.1.1 | ||
14:50:05 | BST | 2 | 11.375 | GBP | TRQX | 00557863579TRLO1.1.1 | ||
14:50:05 | BST | 2 | 11.375 | GBP | TRQX | 00557863580TRLO1.1.1 | ||
14:50:05 | BST | 1 | 11.375 | GBP | TRQX | 00557863581TRLO1.1.1 | ||
14:50:06 | BST | 23 | 11.375 | GBP | XLON | 00557863640TRLO1.1.1 | ||
14:50:06 | BST | 1 | 11.375 | GBP | TRQX | 00557863643TRLO1.1.1 | ||
14:50:06 | BST | 12 | 11.375 | GBP | AQXE | 00557863642TRLO1.1.1 | ||
14:50:06 | BST | 2 | 11.375 | GBP | TRQX | 00557863644TRLO1.1.1 | ||
14:50:33 | BST | 2 | 11.375 | GBP | TRQX | 00557864024TRLO1.1.1 | ||
14:50:33 | BST | 18 | 11.375 | GBP | XLON | 00557864025TRLO1.1.1 | ||
14:50:38 | BST | 92 | 11.370 | GBP | BATE | 00557864119TRLO1.1.1 | ||
14:50:38 | BST | 17 | 11.370 | GBP | BATE | 00557864120TRLO1.1.1 | ||
14:50:38 | BST | 23 | 11.370 | GBP | BATE | 00557864121TRLO1.1.1 | ||
14:50:39 | BST | 30 | 11.370 | GBP | BATE | 00557864129TRLO1.1.1 | ||
14:50:42 | BST | 20 | 11.370 | GBP | BATE | 00557864153TRLO1.1.1 | ||
14:50:42 | BST | 20 | 11.370 | GBP | BATE | 00557864154TRLO1.1.1 | ||
14:50:59 | BST | 4 | 11.355 | GBP | CHIX | 00557864367TRLO1.1.1 | ||
14:50:59 | BST | 8 | 11.355 | GBP | CHIX | 00557864368TRLO1.1.1 | ||
14:51:05 | BST | 15 | 11.365 | GBP | BATE | 00557864440TRLO1.1.1 | ||
14:51:19 | BST | 6 | 11.350 | GBP | CHIX | 00557864661TRLO1.1.1 | ||
14:51:48 | BST | 30 | 11.345 | GBP | XLON | 00557865142TRLO1.1.1 | ||
14:51:56 | BST | 17 | 11.345 | GBP | XLON | 00557865323TRLO1.1.1 | ||
14:51:58 | BST | 6 | 11.335 | GBP | AQXE | 00557865350TRLO1.1.1 | ||
14:51:58 | BST | 12 | 11.335 | GBP | CHIX | 00557865349TRLO1.1.1 | ||
14:51:58 | BST | 49 | 11.335 | GBP | BATE | 00557865348TRLO1.1.1 | ||
14:51:58 | BST | 6 | 11.335 | GBP | AQXE | 00557865351TRLO1.1.1 | ||
14:51:58 | BST | 55 | 11.335 | GBP | XLON | 00557865352TRLO1.1.1 | ||
14:51:58 | BST | 57 | 11.335 | GBP | XLON | 00557865353TRLO1.1.1 | ||
14:52:55 | BST | 4 | 11.350 | GBP | CHIX | 00557866186TRLO1.1.1 | ||
14:52:55 | BST | 4 | 11.350 | GBP | CHIX | 00557866188TRLO1.1.1 | ||
14:52:55 | BST | 8 | 11.350 | GBP | CHIX | 00557866187TRLO1.1.1 | ||
14:52:55 | BST | 2 | 11.350 | GBP | AQXE | 00557866191TRLO1.1.1 | ||
14:52:55 | BST | 28 | 11.350 | GBP | BATE | 00557866190TRLO1.1.1 | ||
14:52:55 | BST | 40 | 11.350 | GBP | BATE | 00557866189TRLO1.1.1 | ||
14:52:55 | BST | 33 | 11.350 | GBP | XLON | 00557866192TRLO1.1.1 | ||
14:52:55 | BST | 85 | 11.350 | GBP | XLON | 00557866193TRLO1.1.1 | ||
14:52:55 | BST | 16 | 11.350 | GBP | XLON | 00557866194TRLO1.1.1 | ||
14:53:23 | BST | 85 | 11.350 | GBP | BATE | 00557866542TRLO1.1.1 | ||
14:53:25 | BST | 9 | 11.350 | GBP | CHIX | 00557866581TRLO1.1.1 | ||
14:53:27 | BST | 23 | 11.350 | GBP | CHIX | 00557866629TRLO1.1.1 | ||
14:53:45 | BST | 41 | 11.350 | GBP | XLON | 00557866898TRLO1.1.1 | ||
14:54:19 | BST | 2 | 11.355 | GBP | AQXE | 00557867331TRLO1.1.1 | ||
14:54:19 | BST | 2 | 11.355 | GBP | TRQX | 00557867332TRLO1.1.1 | ||
14:54:19 | BST | 2 | 11.355 | GBP | TRQX | 00557867333TRLO1.1.1 | ||
14:54:19 | BST | 8 | 11.355 | GBP | TRQX | 00557867334TRLO1.1.1 | ||
14:54:30 | BST | 2 | 11.355 | GBP | AQXE | 00557867446TRLO1.1.1 | ||
14:54:30 | BST | 4 | 11.355 | GBP | AQXE | 00557867447TRLO1.1.1 | ||
14:54:30 | BST | 2 | 11.355 | GBP | TRQX | 00557867448TRLO1.1.1 | ||
14:55:27 | BST | 29 | 11.345 | GBP | XLON | 00557868372TRLO1.1.1 | ||
14:55:34 | BST | 4 | 11.350 | GBP | AQXE | 00557868455TRLO1.1.1 | ||
14:55:34 | BST | 2 | 11.350 | GBP | AQXE | 00557868456TRLO1.1.1 | ||
14:55:35 | BST | 2 | 11.350 | GBP | TRQX | 00557868463TRLO1.1.1 | ||
14:55:38 | BST | 2 | 11.350 | GBP | AQXE | 00557868495TRLO1.1.1 | ||
14:55:42 | BST | 2 | 11.350 | GBP | TRQX | 00557868558TRLO1.1.1 | ||
14:56:09 | BST | 4 | 11.350 | GBP | AQXE | 00557869012TRLO1.1.1 | ||
14:56:17 | BST | 4 | 11.350 | GBP | TRQX | 00557869120TRLO1.1.1 | ||
14:56:55 | BST | 20 | 11.375 | GBP | XLON | 00557869581TRLO1.1.1 | ||
14:57:23 | BST | 10 | 11.380 | GBP | CHIX | 00557869973TRLO1.1.1 | ||
14:58:55 | BST | 2 | 11.395 | GBP | BATE | 00557871425TRLO1.1.1 | ||
14:59:02 | BST | 2 | 11.390 | GBP | TRQX | 00557871559TRLO1.1.1 | ||
14:59:03 | BST | 2 | 11.390 | GBP | XLON | 00557871568TRLO1.1.1 | ||
14:59:19 | BST | 2 | 11.395 | GBP | AQXE | 00557871808TRLO1.1.1 | ||
14:59:20 | BST | 12 | 11.395 | GBP | AQXE | 00557871818TRLO1.1.1 | ||
14:59:25 | BST | 6 | 11.390 | GBP | CHIX | 00557871881TRLO1.1.1 | ||
14:59:25 | BST | 6 | 11.390 | GBP | CHIX | 00557871882TRLO1.1.1 | ||
14:59:25 | BST | 35 | 11.390 | GBP | XLON | 00557871883TRLO1.1.1 | ||
14:59:42 | BST | 26 | 11.390 | GBP | BATE | 00557872234TRLO1.1.1 | ||
14:59:42 | BST | 2 | 11.395 | GBP | AQXE | 00557872233TRLO1.1.1 | ||
14:59:42 | BST | 2 | 11.390 | GBP | BATE | 00557872236TRLO1.1.1 | ||
14:59:42 | BST | 14 | 11.390 | GBP | BATE | 00557872235TRLO1.1.1 | ||
14:59:42 | BST | 38 | 11.390 | GBP | BATE | 00557872237TRLO1.1.1 | ||
14:59:42 | BST | 2 | 11.390 | GBP | TRQX | 00557872238TRLO1.1.1 | ||
15:00:18 | BST | 24 | 11.400 | GBP | XLON | 00557872905TRLO1.1.1 | ||
15:00:19 | BST | 27 | 11.400 | GBP | XLON | 00557872918TRLO1.1.1 | ||
15:00:25 | BST | 15 | 11.400 | GBP | XLON | 00557872999TRLO1.1.1 | ||
15:00:31 | BST | 2 | 11.395 | GBP | TRQX | 00557873161TRLO1.1.1 | ||
15:00:31 | BST | 4 | 11.395 | GBP | CHIX | 00557873160TRLO1.1.1 | ||
15:00:31 | BST | 7 | 11.395 | GBP | TRQX | 00557873162TRLO1.1.1 | ||
15:00:34 | BST | 17 | 11.395 | GBP | BATE | 00557873198TRLO1.1.1 | ||
15:00:39 | BST | 23 | 11.395 | GBP | BATE | 00557873344TRLO1.1.1 | ||
15:00:53 | BST | 2 | 11.395 | GBP | AQXE | 00557873548TRLO1.1.1 | ||
15:02:03 | BST | 4 | 11.400 | GBP | CHIX | 00557874715TRLO1.1.1 | ||
15:02:03 | BST | 19 | 11.400 | GBP | CHIX | 00557874714TRLO1.1.1 | ||
15:02:03 | BST | 4 | 11.400 | GBP | CHIX | 00557874716TRLO1.1.1 | ||
15:02:03 | BST | 8 | 11.400 | GBP | CHIX | 00557874717TRLO1.1.1 | ||
15:02:03 | BST | 20 | 11.400 | GBP | XLON | 00557874719TRLO1.1.1 | ||
15:02:36 | BST | 2 | 11.400 | GBP | AQXE | 00557875246TRLO1.1.1 | ||
15:02:36 | BST | 4 | 11.400 | GBP | AQXE | 00557875244TRLO1.1.1 | ||
15:02:36 | BST | 4 | 11.400 | GBP | AQXE | 00557875245TRLO1.1.1 | ||
15:02:36 | BST | 8 | 11.400 | GBP | CHIX | 00557875243TRLO1.1.1 | ||
15:02:36 | BST | 2 | 11.400 | GBP | AQXE | 00557875248TRLO1.1.1 | ||
15:02:36 | BST | 2 | 11.400 | GBP | TRQX | 00557875249TRLO1.1.1 | ||
15:02:36 | BST | 4 | 11.400 | GBP | AQXE | 00557875247TRLO1.1.1 | ||
15:02:36 | BST | 2 | 11.400 | GBP | TRQX | 00557875250TRLO1.1.1 | ||
15:02:36 | BST | 43 | 11.400 | GBP | XLON | 00557875251TRLO1.1.1 | ||
15:02:36 | BST | 20 | 11.395 | GBP | BATE | 00557875278TRLO1.1.1 | ||
15:02:36 | BST | 35 | 11.395 | GBP | BATE | 00557875279TRLO1.1.1 | ||
15:02:36 | BST | 43 | 11.395 | GBP | BATE | 00557875280TRLO1.1.1 | ||
15:03:11 | BST | 90 | 11.395 | GBP | XLON | 00557876013TRLO1.1.1 | ||
15:03:11 | BST | 3 | 11.395 | GBP | XLON | 00557876014TRLO1.1.1 | ||
15:03:33 | BST | 2 | 11.400 | GBP | AQXE | 00557876364TRLO1.1.1 | ||
15:03:34 | BST | 29 | 11.395 | GBP | XLON | 00557876377TRLO1.1.1 | ||
15:04:01 | BST | 2 | 11.400 | GBP | AQXE | 00557876799TRLO1.1.1 | ||
15:04:36 | BST | 2 | 11.395 | GBP | TRQX | 00557877242TRLO1.1.1 | ||
15:04:36 | BST | 108 | 11.395 | GBP | BATE | 00557877241TRLO1.1.1 | ||
15:04:36 | BST | 2 | 11.395 | GBP | TRQX | 00557877243TRLO1.1.1 | ||
15:04:36 | BST | 2 | 11.395 | GBP | TRQX | 00557877244TRLO1.1.1 | ||
15:04:36 | BST | 2 | 11.395 | GBP | TRQX | 00557877245TRLO1.1.1 | ||
15:04:41 | BST | 4 | 11.395 | GBP | TRQX | 00557877334TRLO1.1.1 | ||
15:04:53 | BST | 13 | 11.395 | GBP | BATE | 00557877522TRLO1.1.1 | ||
15:05:24 | BST | 2 | 11.395 | GBP | TRQX | 00557878318TRLO1.1.1 | ||
15:05:55 | BST | 10 | 11.380 | GBP | CHIX | 00557878865TRLO1.1.1 | ||
15:06:56 | BST | 4 | 11.360 | GBP | CHIX | 00557881011TRLO1.1.1 | ||
15:06:56 | BST | 2 | 11.360 | GBP | AQXE | 00557881012TRLO1.1.1 | ||
15:08:19 | BST | 22 | 11.370 | GBP | BATE | 00557885906TRLO1.1.1 | ||
15:08:54 | BST | 18 | 11.370 | GBP | BATE | 00557887787TRLO1.1.1 | ||
15:09:15 | BST | 6 | 11.365 | GBP | CHIX | 00557888891TRLO1.1.1 | ||
15:09:15 | BST | 6 | 11.365 | GBP | CHIX | 00557888892TRLO1.1.1 | ||
15:09:15 | BST | 2 | 11.365 | GBP | TRQX | 00557888895TRLO1.1.1 | ||
15:09:15 | BST | 4 | 11.365 | GBP | CHIX | 00557888893TRLO1.1.1 | ||
15:09:15 | BST | 8 | 11.365 | GBP | CHIX | 00557888894TRLO1.1.1 | ||
15:09:15 | BST | 9 | 11.365 | GBP | TRQX | 00557888896TRLO1.1.1 | ||
15:09:15 | BST | 16 | 11.365 | GBP | XLON | 00557888900TRLO1.1.1 | ||
15:09:15 | BST | 18 | 11.365 | GBP | XLON | 00557888898TRLO1.1.1 | ||
15:09:15 | BST | 24 | 11.365 | GBP | XLON | 00557888899TRLO1.1.1 | ||
15:09:15 | BST | 37 | 11.365 | GBP | XLON | 00557888901TRLO1.1.1 | ||
15:09:19 | BST | 25 | 11.360 | GBP | BATE | 00557889010TRLO1.1.1 | ||
15:09:20 | BST | 8 | 11.360 | GBP | CHIX | 00557889031TRLO1.1.1 | ||
15:09:32 | BST | 2 | 11.360 | GBP | TRQX | 00557889488TRLO1.1.1 | ||
15:10:02 | BST | 26 | 11.370 | GBP | BATE | 00557890952TRLO1.1.1 | ||
15:10:06 | BST | 36 | 11.370 | GBP | BATE | 00557891280TRLO1.1.1 | ||
15:11:22 | BST | 2 | 11.370 | GBP | AQXE | 00557895043TRLO1.1.1 | ||
15:11:28 | BST | 4 | 11.370 | GBP | AQXE | 00557895361TRLO1.1.1 | ||
15:11:29 | BST | 2 | 11.370 | GBP | AQXE | 00557895424TRLO1.1.1 | ||
15:11:34 | BST | 4 | 11.370 | GBP | AQXE | 00557895651TRLO1.1.1 | ||
15:11:36 | BST | 2 | 11.370 | GBP | AQXE | 00557895723TRLO1.1.1 | ||
15:11:38 | BST | 5 | 11.370 | GBP | XLON | 00557895811TRLO1.1.1 | ||
15:11:38 | BST | 11 | 11.370 | GBP | XLON | 00557895813TRLO1.1.1 | ||
15:11:39 | BST | 4 | 11.370 | GBP | AQXE | 00557895872TRLO1.1.1 | ||
15:11:48 | BST | 87 | 11.370 | GBP | XLON | 00557896252TRLO1.1.1 | ||
15:13:00 | BST | 2 | 11.370 | GBP | AQXE | 00557899483TRLO1.1.1 | ||
15:13:00 | BST | 24 | 11.370 | GBP | CHIX | 00557899484TRLO1.1.1 | ||
15:13:00 | BST | 4 | 11.370 | GBP | CHIX | 00557899485TRLO1.1.1 | ||
15:13:00 | BST | 2 | 11.370 | GBP | TRQX | 00557899489TRLO1.1.1 | ||
15:13:10 | BST | 12 | 11.370 | GBP | AQXE | 00557899979TRLO1.1.1 | ||
15:13:10 | BST | 18 | 11.370 | GBP | BATE | 00557899978TRLO1.1.1 | ||
15:13:14 | BST | 2 | 11.370 | GBP | TRQX | 00557900202TRLO1.1.1 | ||
15:13:19 | BST | 36 | 11.365 | GBP | XLON | 00557900379TRLO1.1.1 | ||
15:13:44 | BST | 32 | 11.370 | GBP | XLON | 00557901607TRLO1.1.1 | ||
15:14:51 | BST | 2 | 11.370 | GBP | AQXE | 00557904449TRLO1.1.1 | ||
15:14:51 | BST | 2 | 11.370 | GBP | AQXE | 00557904450TRLO1.1.1 | ||
15:14:54 | BST | 4 | 11.385 | GBP | CHIX | 00557904559TRLO1.1.1 | ||
15:15:14 | BST | 35 | 11.385 | GBP | XLON | 00557905399TRLO1.1.1 | ||
15:15:17 | BST | 4 | 11.385 | GBP | TRQX | 00557905532TRLO1.1.1 | ||
15:15:17 | BST | 2 | 11.385 | GBP | TRQX | 00557905533TRLO1.1.1 | ||
15:15:17 | BST | 2 | 11.385 | GBP | TRQX | 00557905534TRLO1.1.1 | ||
15:15:17 | BST | 2 | 11.385 | GBP | TRQX | 00557905535TRLO1.1.1 | ||
15:15:17 | BST | 2 | 11.385 | GBP | TRQX | 00557905536TRLO1.1.1 | ||
15:15:32 | BST | 14 | 11.385 | GBP | BATE | 00557906089TRLO1.1.1 | ||
15:15:52 | BST | 83 | 11.385 | GBP | BATE | 00557906764TRLO1.1.1 | ||
15:15:53 | BST | 37 | 11.385 | GBP | BATE | 00557906826TRLO1.1.1 | ||
15:16:47 | BST | 6 | 11.385 | GBP | CHIX | 00557909071TRLO1.1.1 | ||
15:16:47 | BST | 7 | 11.385 | GBP | CHIX | 00557909070TRLO1.1.1 | ||
15:16:47 | BST | 23 | 11.385 | GBP | XLON | 00557909072TRLO1.1.1 | ||
15:17:56 | BST | 4 | 11.385 | GBP | CHIX | 00557911640TRLO1.1.1 | ||
15:17:56 | BST | 6 | 11.385 | GBP | CHIX | 00557911639TRLO1.1.1 | ||
15:17:56 | BST | 8 | 11.385 | GBP | CHIX | 00557911642TRLO1.1.1 | ||
15:17:56 | BST | 10 | 11.385 | GBP | CHIX | 00557911641TRLO1.1.1 | ||
15:17:56 | BST | 2 | 11.385 | GBP | CHIX | 00557911643TRLO1.1.1 | ||
15:17:56 | BST | 18 | 11.385 | GBP | XLON | 00557911645TRLO1.1.1 | ||
15:19:35 | BST | 9 | 11.390 | GBP | BATE | 00557914943TRLO1.1.1 | ||
15:19:35 | BST | 11 | 11.390 | GBP | BATE | 00557914942TRLO1.1.1 | ||
15:19:35 | BST | 17 | 11.390 | GBP | BATE | 00557914944TRLO1.1.1 | ||
15:19:35 | BST | 42 | 11.390 | GBP | BATE | 00557914945TRLO1.1.1 | ||
15:19:35 | BST | 28 | 11.390 | GBP | XLON | 00557914946TRLO1.1.1 | ||
15:20:19 | BST | 2 | 11.405 | GBP | AQXE | 00557916391TRLO1.1.1 | ||
15:20:30 | BST | 26 | 11.405 | GBP | BATE | 00557916909TRLO1.1.1 | ||
15:20:30 | BST | 2 | 11.405 | GBP | AQXE | 00557916910TRLO1.1.1 | ||
15:20:30 | BST | 4 | 11.405 | GBP | AQXE | 00557916911TRLO1.1.1 | ||
15:20:30 | BST | 4 | 11.405 | GBP | AQXE | 00557916912TRLO1.1.1 | ||
15:20:30 | BST | 8 | 11.405 | GBP | TRQX | 00557916913TRLO1.1.1 | ||
15:21:05 | BST | 2 | 11.405 | GBP | TRQX | 00557918378TRLO1.1.1 | ||
15:21:05 | BST | 20 | 11.405 | GBP | BATE | 00557918377TRLO1.1.1 | ||
15:21:05 | BST | 2 | 11.405 | GBP | TRQX | 00557918379TRLO1.1.1 | ||
15:21:05 | BST | 2 | 11.405 | GBP | TRQX | 00557918380TRLO1.1.1 | ||
15:21:05 | BST | 14 | 11.405 | GBP | AQXE | 00557918381TRLO1.1.1 | ||
15:21:05 | BST | 2 | 11.405 | GBP | AQXE | 00557918382TRLO1.1.1 | ||
15:21:05 | BST | 35 | 11.405 | GBP | XLON | 00557918384TRLO1.1.1 | ||
15:21:15 | BST | 4 | 11.405 | GBP | CHIX | 00557918593TRLO1.1.1 | ||
15:21:21 | BST | 4 | 11.405 | GBP | AQXE | 00557918798TRLO1.1.1 | ||
15:21:43 | BST | 2 | 11.405 | GBP | AQXE | 00557919392TRLO1.1.1 | ||
15:21:43 | BST | 2 | 11.405 | GBP | TRQX | 00557919393TRLO1.1.1 | ||
15:21:48 | BST | 30 | 11.405 | GBP | BATE | 00557919490TRLO1.1.1 | ||
15:21:48 | BST | 42 | 11.410 | GBP | XLON | 00557919491TRLO1.1.1 | ||
15:21:57 | BST | 24 | 11.410 | GBP | XLON | 00557919726TRLO1.1.1 | ||
15:21:58 | BST | 28 | 11.405 | GBP | BATE | 00557919755TRLO1.1.1 | ||
15:22:05 | BST | 16 | 11.410 | GBP | XLON | 00557919953TRLO1.1.1 | ||
15:22:23 | BST | 4 | 11.405 | GBP | CHIX | 00557920479TRLO1.1.1 | ||
15:22:42 | BST | 18 | 11.405 | GBP | CHIX | 00557920815TRLO1.1.1 | ||
15:23:23 | BST | 2 | 11.395 | GBP | AQXE | 00557921921TRLO1.1.1 | ||
15:23:25 | BST | 2 | 11.395 | GBP | AQXE | 00557921945TRLO1.1.1 | ||
15:23:28 | BST | 2 | 11.395 | GBP | TRQX | 00557922032TRLO1.1.1 | ||
15:23:30 | BST | 2 | 11.395 | GBP | AQXE | 00557922097TRLO1.1.1 | ||
15:23:30 | BST | 2 | 11.395 | GBP | TRQX | 00557922098TRLO1.1.1 | ||
15:23:36 | BST | 8 | 11.395 | GBP | BATE | 00557922268TRLO1.1.1 | ||
15:23:36 | BST | 57 | 11.395 | GBP | BATE | 00557922267TRLO1.1.1 | ||
15:23:59 | BST | 27 | 11.395 | GBP | XLON | 00557922770TRLO1.1.1 | ||
15:25:29 | BST | 4 | 11.400 | GBP | TRQX | 00557925171TRLO1.1.1 | ||
15:26:17 | BST | 6 | 11.400 | GBP | CHIX | 00557926237TRLO1.1.1 | ||
15:26:17 | BST | 2 | 11.400 | GBP | TRQX | 00557926238TRLO1.1.1 | ||
15:26:27 | BST | 4 | 11.400 | GBP | AQXE | 00557926479TRLO1.1.1 | ||
15:27:06 | BST | 105 | 11.395 | GBP | XLON | 00557927407TRLO1.1.1 | ||
15:27:36 | BST | 2 | 11.395 | GBP | TRQX | 00557928071TRLO1.1.1 | ||
15:27:37 | BST | 2 | 11.395 | GBP | TRQX | 00557928086TRLO1.1.1 | ||
15:27:38 | BST | 16 | 11.395 | GBP | BATE | 00557928109TRLO1.1.1 | ||
15:28:02 | BST | 2 | 11.395 | GBP | TRQX | 00557928673TRLO1.1.1 | ||
15:28:13 | BST | 4 | 11.390 | GBP | CHIX | 00557928969TRLO1.1.1 | ||
15:28:46 | BST | 2 | 11.385 | GBP | AQXE | 00557929722TRLO1.1.1 | ||
15:28:48 | BST | 4 | 11.385 | GBP | AQXE | 00557929780TRLO1.1.1 | ||
15:28:49 | BST | 6 | 11.385 | GBP | CHIX | 00557929796TRLO1.1.1 | ||
15:29:11 | BST | 28 | 11.380 | GBP | XLON | 00557930363TRLO1.1.1 | ||
15:29:12 | BST | 10 | 11.375 | GBP | CHIX | 00557930394TRLO1.1.1 | ||
15:29:27 | BST | 8 | 11.375 | GBP | CHIX | 00557930745TRLO1.1.1 | ||
15:29:27 | BST | 8 | 11.370 | GBP | TRQX | 00557930801TRLO1.1.1 | ||
15:29:31 | BST | 2 | 11.370 | GBP | AQXE | 00557930915TRLO1.1.1 | ||
15:29:46 | BST | 2 | 11.370 | GBP | AQXE | 00557931300TRLO1.1.1 | ||
15:30:05 | BST | 34 | 11.370 | GBP | BATE | 00557931729TRLO1.1.1 | ||
15:30:05 | BST | 9 | 11.370 | GBP | CHIX | 00557931731TRLO1.1.1 | ||
15:30:05 | BST | 26 | 11.370 | GBP | BATE | 00557931730TRLO1.1.1 | ||
15:30:05 | BST | 24 | 11.370 | GBP | XLON | 00557931732TRLO1.1.1 | ||
15:30:15 | BST | 17 | 11.370 | GBP | BATE | 00557931946TRLO1.1.1 | ||
15:30:15 | BST | 2 | 11.370 | GBP | AQXE | 00557931948TRLO1.1.1 | ||
15:30:15 | BST | 2 | 11.370 | GBP | TRQX | 00557931949TRLO1.1.1 | ||
15:30:15 | BST | 26 | 11.370 | GBP | BATE | 00557931947TRLO1.1.1 | ||
15:30:56 | BST | 4 | 11.370 | GBP | CHIX | 00557932850TRLO1.1.1 | ||
15:30:56 | BST | 18 | 11.370 | GBP | XLON | 00557932851TRLO1.1.1 | ||
15:32:19 | BST | 24 | 11.380 | GBP | XLON | 00557935027TRLO1.1.1 | ||
15:32:32 | BST | 4 | 11.380 | GBP | CHIX | 00557935280TRLO1.1.1 | ||
15:32:32 | BST | 22 | 11.380 | GBP | BATE | 00557935281TRLO1.1.1 | ||
15:32:34 | BST | 4 | 11.375 | GBP | AQXE | 00557935296TRLO1.1.1 | ||
15:32:34 | BST | 2 | 11.375 | GBP | TRQX | 00557935299TRLO1.1.1 | ||
15:32:34 | BST | 4 | 11.375 | GBP | AQXE | 00557935297TRLO1.1.1 | ||
15:32:34 | BST | 10 | 11.375 | GBP | AQXE | 00557935298TRLO1.1.1 | ||
15:32:34 | BST | 2 | 11.375 | GBP | TRQX | 00557935300TRLO1.1.1 | ||
15:32:38 | BST | 18 | 11.380 | GBP | BATE | 00557935386TRLO1.1.1 | ||
15:33:11 | BST | 42 | 11.380 | GBP | XLON | 00557935937TRLO1.1.1 | ||
15:33:13 | BST | 17 | 11.380 | GBP | XLON | 00557935954TRLO1.1.1 | ||
15:33:26 | BST | 2 | 11.375 | GBP | TRQX | 00557936137TRLO1.1.1 | ||
15:33:26 | BST | 22 | 11.375 | GBP | CHIX | 00557936136TRLO1.1.1 | ||
15:33:27 | BST | 2 | 11.375 | GBP | AQXE | 00557936155TRLO1.1.1 | ||
15:33:28 | BST | 2 | 11.375 | GBP | TRQX | 00557936200TRLO1.1.1 | ||
15:33:45 | BST | 33 | 11.370 | GBP | XLON | 00557936573TRLO1.1.1 | ||
15:33:56 | BST | 6 | 11.370 | GBP | CHIX | 00557936832TRLO1.1.1 | ||
15:34:17 | BST | 29 | 11.370 | GBP | XLON | 00557937288TRLO1.1.1 | ||
15:34:24 | BST | 4 | 11.375 | GBP | TRQX | 00557937395TRLO1.1.1 | ||
15:34:25 | BST | 2 | 11.370 | GBP | AQXE | 00557937424TRLO1.1.1 | ||
15:35:18 | BST | 30 | 11.370 | GBP | BATE | 00557938562TRLO1.1.1 | ||
15:35:35 | BST | 4 | 11.370 | GBP | AQXE | 00557938920TRLO1.1.1 | ||
15:35:43 | BST | 2 | 11.370 | GBP | AQXE | 00557939101TRLO1.1.1 | ||
15:35:43 | BST | 2 | 11.370 | GBP | AQXE | 00557939102TRLO1.1.1 | ||
15:36:02 | BST | 4 | 11.370 | GBP | CHIX | 00557939551TRLO1.1.1 | ||
15:36:02 | BST | 2 | 11.370 | GBP | AQXE | 00557939553TRLO1.1.1 | ||
15:36:02 | BST | 8 | 11.370 | GBP | CHIX | 00557939552TRLO1.1.1 | ||
15:36:04 | BST | 93 | 11.365 | GBP | XLON | 00557939564TRLO1.1.1 | ||
15:36:18 | BST | 12 | 11.370 | GBP | BATE | 00557939801TRLO1.1.1 | ||
15:37:10 | BST | 2 | 11.370 | GBP | TRQX | 00557940871TRLO1.1.1 | ||
15:37:10 | BST | 2 | 11.370 | GBP | TRQX | 00557940872TRLO1.1.1 | ||
15:37:20 | BST | 2 | 11.365 | GBP | TRQX | 00557941054TRLO1.1.1 | ||
15:37:25 | BST | 6 | 11.365 | GBP | CHIX | 00557941128TRLO1.1.1 | ||
15:37:25 | BST | 2 | 11.365 | GBP | TRQX | 00557941129TRLO1.1.1 | ||
15:38:03 | BST | 68 | 11.365 | GBP | BATE | 00557941947TRLO1.1.1 | ||
15:38:03 | BST | 4 | 11.365 | GBP | CHIX | 00557941949TRLO1.1.1 | ||
15:38:03 | BST | 2 | 11.365 | GBP | TRQX | 00557941950TRLO1.1.1 | ||
15:38:03 | BST | 8 | 11.365 | GBP | TRQX | 00557941951TRLO1.1.1 | ||
15:38:27 | BST | 18 | 11.365 | GBP | BATE | 00557942391TRLO1.1.1 | ||
15:38:27 | BST | 2 | 11.365 | GBP | TRQX | 00557942393TRLO1.1.1 | ||
15:38:27 | BST | 9 | 11.365 | GBP | CHIX | 00557942392TRLO1.1.1 | ||
15:38:30 | BST | 2 | 11.365 | GBP | AQXE | 00557942435TRLO1.1.1 | ||
15:38:30 | BST | 4 | 11.365 | GBP | AQXE | 00557942436TRLO1.1.1 | ||
15:38:30 | BST | 4 | 11.365 | GBP | AQXE | 00557942437TRLO1.1.1 | ||
15:38:35 | BST | 40 | 11.365 | GBP | XLON | 00557942563TRLO1.1.1 | ||
15:38:40 | BST | 24 | 11.365 | GBP | XLON | 00557942677TRLO1.1.1 | ||
15:39:16 | BST | 42 | 11.370 | GBP | BATE | 00557943481TRLO1.1.1 | ||
15:39:34 | BST | 4 | 11.370 | GBP | CHIX | 00557943859TRLO1.1.1 | ||
15:39:34 | BST | 25 | 11.370 | GBP | CHIX | 00557943860TRLO1.1.1 | ||
15:39:43 | BST | 6 | 11.370 | GBP | CHIX | 00557943963TRLO1.1.1 | ||
15:39:43 | BST | 9 | 11.370 | GBP | CHIX | 00557943962TRLO1.1.1 | ||
15:39:43 | BST | 20 | 11.370 | GBP | BATE | 00557943961TRLO1.1.1 | ||
15:40:03 | BST | 34 | 11.370 | GBP | BATE | 00557944310TRLO1.1.1 | ||
15:40:03 | BST | 2 | 11.370 | GBP | TRQX | 00557944313TRLO1.1.1 | ||
15:40:03 | BST | 2 | 11.370 | GBP | TRQX | 00557944314TRLO1.1.1 | ||
15:40:03 | BST | 39 | 11.370 | GBP | BATE | 00557944312TRLO1.1.1 | ||
15:40:39 | BST | 12 | 11.370 | GBP | AQXE | 00557944833TRLO1.1.1 | ||
15:40:41 | BST | 18 | 11.365 | GBP | XLON | 00557944864TRLO1.1.1 | ||
15:40:41 | BST | 32 | 11.365 | GBP | XLON | 00557944865TRLO1.1.1 | ||
15:40:41 | BST | 16 | 11.365 | GBP | XLON | 00557944866TRLO1.1.1 | ||
15:40:41 | BST | 22 | 11.365 | GBP | XLON | 00557944867TRLO1.1.1 | ||
15:40:41 | BST | 42 | 11.365 | GBP | XLON | 00557944868TRLO1.1.1 | ||
15:40:43 | BST | 26 | 11.370 | GBP | BATE | 00557944884TRLO1.1.1 | ||
15:40:44 | BST | 2 | 11.370 | GBP | AQXE | 00557944918TRLO1.1.1 | ||
15:40:45 | BST | 2 | 11.370 | GBP | AQXE | 00557944939TRLO1.1.1 | ||
15:40:46 | BST | 2 | 11.370 | GBP | AQXE | 00557944955TRLO1.1.1 | ||
15:40:52 | BST | 11 | 11.370 | GBP | BATE | 00557945027TRLO1.1.1 | ||
15:40:52 | BST | 16 | 11.370 | GBP | BATE | 00557945028TRLO1.1.1 | ||
15:40:54 | BST | 24 | 11.370 | GBP | BATE | 00557945040TRLO1.1.1 | ||
15:40:54 | BST | 60 | 11.370 | GBP | BATE | 00557945039TRLO1.1.1 | ||
15:41:17 | BST | 4 | 11.370 | GBP | AQXE | 00557945461TRLO1.1.1 | ||
15:41:19 | BST | 2 | 11.370 | GBP | AQXE | 00557945486TRLO1.1.1 | ||
15:41:56 | BST | 4 | 11.370 | GBP | CHIX | 00557946009TRLO1.1.1 | ||
15:41:56 | BST | 4 | 11.370 | GBP | CHIX | 00557946010TRLO1.1.1 | ||
15:41:56 | BST | 13 | 11.370 | GBP | BATE | 00557946011TRLO1.1.1 | ||
15:41:56 | BST | 2 | 11.370 | GBP | AQXE | 00557946017TRLO1.1.1 | ||
15:42:24 | BST | 11 | 11.370 | GBP | CHIX | 00557946455TRLO1.1.1 | ||
15:42:24 | BST | 18 | 11.370 | GBP | BATE | 00557946454TRLO1.1.1 | ||
15:42:24 | BST | 2 | 11.370 | GBP | TRQX | 00557946456TRLO1.1.1 | ||
15:42:24 | BST | 2 | 11.370 | GBP | TRQX | 00557946457TRLO1.1.1 | ||
15:42:24 | BST | 4 | 11.370 | GBP | TRQX | 00557946458TRLO1.1.1 | ||
15:42:24 | BST | 2 | 11.370 | GBP | TRQX | 00557946459TRLO1.1.1 | ||
15:42:24 | BST | 4 | 11.370 | GBP | AQXE | 00557946461TRLO1.1.1 | ||
15:42:24 | BST | 8 | 11.370 | GBP | TRQX | 00557946460TRLO1.1.1 | ||
15:42:41 | BST | 8 | 11.370 | GBP | CHIX | 00557946728TRLO1.1.1 | ||
15:42:41 | BST | 93 | 11.370 | GBP | XLON | 00557946730TRLO1.1.1 | ||
15:42:53 | BST | 27 | 11.370 | GBP | XLON | 00557946953TRLO1.1.1 | ||
15:43:19 | BST | 2 | 11.370 | GBP | AQXE | 00557947378TRLO1.1.1 | ||
15:43:19 | BST | 6 | 11.370 | GBP | CHIX | 00557947376TRLO1.1.1 | ||
15:43:19 | BST | 10 | 11.370 | GBP | AQXE | 00557947377TRLO1.1.1 | ||
15:43:19 | BST | 30 | 11.370 | GBP | XLON | 00557947379TRLO1.1.1 | ||
15:44:36 | BST | 34 | 11.370 | GBP | BATE | 00557948878TRLO1.1.1 | ||
15:44:36 | BST | 2 | 11.370 | GBP | TRQX | 00557948880TRLO1.1.1 | ||
15:44:36 | BST | 2 | 11.370 | GBP | TRQX | 00557948881TRLO1.1.1 | ||
15:44:36 | BST | 4 | 11.370 | GBP | AQXE | 00557948879TRLO1.1.1 | ||
15:44:53 | BST | 7 | 11.370 | GBP | CHIX | 00557949288TRLO1.1.1 | ||
15:45:38 | BST | 21 | 11.370 | GBP | XLON | 00557950136TRLO1.1.1 | ||
15:45:38 | BST | 28 | 11.370 | GBP | BATE | 00557950145TRLO1.1.1 | ||
15:45:38 | BST | 2 | 11.370 | GBP | AQXE | 00557950147TRLO1.1.1 | ||
15:45:38 | BST | 2 | 11.370 | GBP | AQXE | 00557950149TRLO1.1.1 | ||
15:45:38 | BST | 16 | 11.370 | GBP | BATE | 00557950146TRLO1.1.1 | ||
15:45:38 | BST | 2 | 11.370 | GBP | TRQX | 00557950150TRLO1.1.1 | ||
15:46:58 | BST | 24 | 11.380 | GBP | XLON | 00557951518TRLO1.1.1 | ||
15:47:00 | BST | 25 | 11.380 | GBP | BATE | 00557951559TRLO1.1.1 | ||
15:47:00 | BST | 2 | 11.380 | GBP | AQXE | 00557951562TRLO1.1.1 | ||
15:47:00 | BST | 4 | 11.380 | GBP | CHIX | 00557951561TRLO1.1.1 | ||
15:47:00 | BST | 6 | 11.380 | GBP | CHIX | 00557951560TRLO1.1.1 | ||
15:47:00 | BST | 2 | 11.380 | GBP | AQXE | 00557951563TRLO1.1.1 | ||
15:47:00 | BST | 2 | 11.380 | GBP | TRQX | 00557951565TRLO1.1.1 | ||
15:47:00 | BST | 2 | 11.380 | GBP | TRQX | 00557951566TRLO1.1.1 | ||
15:47:00 | BST | 4 | 11.380 | GBP | AQXE | 00557951564TRLO1.1.1 | ||
15:47:00 | BST | 2 | 11.380 | GBP | TRQX | 00557951567TRLO1.1.1 | ||
15:47:00 | BST | 20 | 11.380 | GBP | XLON | 00557951568TRLO1.1.1 | ||
15:47:22 | BST | 29 | 11.375 | GBP | BATE | 00557951984TRLO1.1.1 | ||
15:47:52 | BST | 15 | 11.375 | GBP | CHIX | 00557952473TRLO1.1.1 | ||
15:47:52 | BST | 4 | 11.375 | GBP | CHIX | 00557952474TRLO1.1.1 | ||
15:48:00 | BST | 36 | 11.375 | GBP | XLON | 00557952619TRLO1.1.1 | ||
15:48:09 | BST | 4 | 11.375 | GBP | AQXE | 00557952847TRLO1.1.1 | ||
15:48:14 | BST | 42 | 11.375 | GBP | XLON | 00557952966TRLO1.1.1 | ||
15:48:15 | BST | 4 | 11.370 | GBP | CHIX | 00557952984TRLO1.1.1 | ||
15:48:30 | BST | 4 | 11.365 | GBP | CHIX | 00557953205TRLO1.1.1 | ||
15:49:07 | BST | 2 | 11.370 | GBP | AQXE | 00557953793TRLO1.1.1 | ||
15:49:07 | BST | 2 | 11.365 | GBP | TRQX | 00557953794TRLO1.1.1 | ||
15:49:07 | BST | 4 | 11.365 | GBP | TRQX | 00557953795TRLO1.1.1 | ||
15:51:08 | BST | 10 | 11.370 | GBP | CHIX | 00557955533TRLO1.1.1 | ||
15:51:14 | BST | 25 | 11.365 | GBP | BATE | 00557955616TRLO1.1.1 | ||
15:51:14 | BST | 14 | 11.365 | GBP | BATE | 00557955617TRLO1.1.1 | ||
15:51:14 | BST | 22 | 11.365 | GBP | BATE | 00557955618TRLO1.1.1 | ||
15:51:14 | BST | 87 | 11.365 | GBP | BATE | 00557955619TRLO1.1.1 | ||
15:51:14 | BST | 2 | 11.365 | GBP | AQXE | 00557955620TRLO1.1.1 | ||
15:51:14 | BST | 2 | 11.365 | GBP | TRQX | 00557955621TRLO1.1.1 | ||
15:51:14 | BST | 8 | 11.365 | GBP | TRQX | 00557955622TRLO1.1.1 | ||
15:51:30 | BST | 16 | 11.365 | GBP | XLON | 00557955910TRLO1.1.1 | ||
15:52:09 | BST | 8 | 11.360 | GBP | CHIX | 00557956570TRLO1.1.1 | ||
15:52:09 | BST | 2 | 11.360 | GBP | TRQX | 00557956572TRLO1.1.1 | ||
15:52:09 | BST | 2 | 11.360 | GBP | AQXE | 00557956574TRLO1.1.1 | ||
15:52:11 | BST | 91 | 11.360 | GBP | XLON | 00557956629TRLO1.1.1 | ||
15:52:40 | BST | 4 | 11.355 | GBP | AQXE | 00557957001TRLO1.1.1 | ||
15:52:40 | BST | 6 | 11.355 | GBP | CHIX | 00557957000TRLO1.1.1 | ||
15:52:40 | BST | 22 | 11.355 | GBP | BATE | 00557956999TRLO1.1.1 | ||
15:52:59 | BST | 2 | 11.355 | GBP | TRQX | 00557957363TRLO1.1.1 | ||
15:53:00 | BST | 2 | 11.355 | GBP | TRQX | 00557957376TRLO1.1.1 | ||
15:53:05 | BST | 2 | 11.355 | GBP | TRQX | 00557957453TRLO1.1.1 | ||
15:53:10 | BST | 12 | 11.355 | GBP | AQXE | 00557957530TRLO1.1.1 | ||
15:53:12 | BST | 8 | 11.355 | GBP | CHIX | 00557957549TRLO1.1.1 | ||
15:53:15 | BST | 22 | 11.355 | GBP | CHIX | 00557957582TRLO1.1.1 | ||
15:53:18 | BST | 34 | 11.355 | GBP | XLON | 00557957609TRLO1.1.1 | ||
15:53:19 | BST | 6 | 11.355 | GBP | CHIX | 00557957637TRLO1.1.1 | ||
15:53:30 | BST | 2 | 11.355 | GBP | AQXE | 00557957755TRLO1.1.1 | ||
15:53:31 | BST | 2 | 11.350 | GBP | AQXE | 00557957772TRLO1.1.1 | ||
15:53:45 | BST | 27 | 11.350 | GBP | XLON | 00557958103TRLO1.1.1 | ||
15:54:02 | BST | 2 | 11.350 | GBP | CHIX | 00557958462TRLO1.1.1 | ||
15:54:02 | BST | 2 | 11.350 | GBP | CHIX | 00557958463TRLO1.1.1 | ||
15:54:02 | BST | 1 | 11.345 | GBP | AQXE | 00557958470TRLO1.1.1 | ||
15:54:32 | BST | 3 | 11.345 | GBP | AQXE | 00557958866TRLO1.1.1 | ||
15:54:32 | BST | 4 | 11.345 | GBP | AQXE | 00557958865TRLO1.1.1 | ||
15:54:32 | BST | 2 | 11.350 | GBP | TRQX | 00557958864TRLO1.1.1 | ||
15:54:32 | BST | 2 | 11.345 | GBP | AQXE | 00557958867TRLO1.1.1 | ||
15:54:32 | BST | 2 | 11.345 | GBP | AQXE | 00557958868TRLO1.1.1 | ||
15:54:45 | BST | 20 | 11.350 | GBP | XLON | 00557959055TRLO1.1.1 | ||
15:54:45 | BST | 22 | 11.350 | GBP | XLON | 00557959056TRLO1.1.1 | ||
15:55:35 | BST | 4 | 11.370 | GBP | CHIX | 00557959896TRLO1.1.1 | ||
15:55:35 | BST | 4 | 11.370 | GBP | CHIX | 00557959897TRLO1.1.1 | ||
15:55:35 | BST | 2 | 11.370 | GBP | TRQX | 00557959898TRLO1.1.1 | ||
15:55:35 | BST | 35 | 11.370 | GBP | XLON | 00557959900TRLO1.1.1 | ||
15:55:46 | BST | 13 | 11.370 | GBP | BATE | 00557960006TRLO1.1.1 | ||
15:55:46 | BST | 19 | 11.370 | GBP | BATE | 00557960007TRLO1.1.1 | ||
15:55:53 | BST | 30 | 11.370 | GBP | BATE | 00557960079TRLO1.1.1 | ||
15:56:33 | BST | 38 | 11.370 | GBP | BATE | 00557960751TRLO1.1.1 | ||
15:56:33 | BST | 38 | 11.370 | GBP | BATE | 00557960752TRLO1.1.1 | ||
15:56:38 | BST | 19 | 11.370 | GBP | BATE | 00557960824TRLO1.1.1 | ||
15:56:40 | BST | 2 | 11.370 | GBP | TRQX | 00557960856TRLO1.1.1 | ||
15:56:46 | BST | 4 | 11.370 | GBP | TRQX | 00557961067TRLO1.1.1 | ||
15:56:50 | BST | 22 | 11.360 | GBP | XLON | 00557961145TRLO1.1.1 | ||
15:57:55 | BST | 2 | 11.365 | GBP | AQXE | 00557962247TRLO1.1.1 | ||
15:58:36 | BST | 16 | 11.365 | GBP | XLON | 00557962805TRLO1.1.1 | ||
15:59:23 | BST | 8 | 11.375 | GBP | CHIX | 00557963610TRLO1.1.1 | ||
15:59:45 | BST | 10 | 11.375 | GBP | CHIX | 00557964025TRLO1.1.1 | ||
15:59:54 | BST | 2 | 11.370 | GBP | TRQX | 00557964161TRLO1.1.1 | ||
15:59:54 | BST | 2 | 11.370 | GBP | TRQX | 00557964162TRLO1.1.1 | ||
15:59:54 | BST | 8 | 11.370 | GBP | TRQX | 00557964163TRLO1.1.1 | ||
16:00:02 | BST | 22 | 11.365 | GBP | BATE | 00557964417TRLO1.1.1 | ||
16:00:02 | BST | 103 | 11.365 | GBP | BATE | 00557964419TRLO1.1.1 | ||
16:00:12 | BST | 2 | 11.360 | GBP | AQXE | 00557964709TRLO1.1.1 | ||
16:00:19 | BST | 2 | 11.360 | GBP | TRQX | 00557964844TRLO1.1.1 | ||
16:00:23 | BST | 2 | 11.355 | GBP | AQXE | 00557964905TRLO1.1.1 | ||
16:01:16 | BST | 4 | 11.355 | GBP | AQXE | 00557965897TRLO1.1.1 | ||
16:01:18 | BST | 6 | 11.355 | GBP | CHIX | 00557965912TRLO1.1.1 | ||
16:01:36 | BST | 26 | 11.365 | GBP | XLON | 00557966407TRLO1.1.1 | ||
16:01:41 | BST | 4 | 11.365 | GBP | AQXE | 00557966648TRLO1.1.1 | ||
16:01:42 | BST | 52 | 11.365 | GBP | XLON | 00557966660TRLO1.1.1 | ||
16:02:09 | BST | 6 | 11.370 | GBP | CHIX | 00557967299TRLO1.1.1 | ||
16:02:09 | BST | 4 | 11.370 | GBP | AQXE | 00557967300TRLO1.1.1 | ||
16:02:19 | BST | 4 | 11.370 | GBP | CHIX | 00557967450TRLO1.1.1 | ||
16:03:11 | BST | 2 | 11.375 | GBP | AQXE | 00557968279TRLO1.1.1 | ||
16:03:11 | BST | 12 | 11.375 | GBP | AQXE | 00557968280TRLO1.1.1 | ||
16:03:11 | BST | 2 | 11.375 | GBP | AQXE | 00557968281TRLO1.1.1 | ||
16:03:11 | BST | 2 | 11.375 | GBP | TRQX | 00557968282TRLO1.1.1 | ||
16:03:11 | BST | 2 | 11.375 | GBP | TRQX | 00557968283TRLO1.1.1 | ||
16:03:11 | BST | 2 | 11.375 | GBP | TRQX | 00557968284TRLO1.1.1 | ||
16:03:13 | BST | 108 | 11.375 | GBP | XLON | 00557968317TRLO1.1.1 | ||
16:03:36 | BST | 21 | 11.375 | GBP | XLON | 00557968637TRLO1.1.1 | ||
16:03:37 | BST | 2 | 11.370 | GBP | AQXE | 00557968642TRLO1.1.1 | ||
16:03:37 | BST | 26 | 11.370 | GBP | BATE | 00557968643TRLO1.1.1 | ||
16:03:37 | BST | 2 | 11.370 | GBP | TRQX | 00557968644TRLO1.1.1 | ||
16:04:05 | BST | 2 | 11.370 | GBP | TRQX | 00557969107TRLO1.1.1 | ||
16:04:05 | BST | 4 | 11.370 | GBP | CHIX | 00557969105TRLO1.1.1 | ||
16:04:05 | BST | 8 | 11.370 | GBP | CHIX | 00557969106TRLO1.1.1 | ||
16:04:05 | BST | 26 | 11.375 | GBP | XLON | 00557969110TRLO1.1.1 | ||
16:04:39 | BST | 38 | 11.375 | GBP | XLON | 00557969806TRLO1.1.1 | ||
16:04:43 | BST | 39 | 11.370 | GBP | BATE | 00557969880TRLO1.1.1 | ||
16:04:43 | BST | 2 | 11.370 | GBP | AQXE | 00557969882TRLO1.1.1 | ||
16:04:43 | BST | 16 | 11.370 | GBP | BATE | 00557969881TRLO1.1.1 | ||
16:04:47 | BST | 30 | 11.370 | GBP | BATE | 00557970175TRLO1.1.1 | ||
16:04:58 | BST | 9 | 11.365 | GBP | CHIX | 00557970352TRLO1.1.1 | ||
16:05:06 | BST | 36 | 11.370 | GBP | BATE | 00557970589TRLO1.1.1 | ||
16:05:11 | BST | 4 | 11.365 | GBP | CHIX | 00557970664TRLO1.1.1 | ||
16:05:11 | BST | 13 | 11.365 | GBP | CHIX | 00557970663TRLO1.1.1 | ||
16:05:11 | BST | 2 | 11.365 | GBP | AQXE | 00557970665TRLO1.1.1 | ||
16:05:11 | BST | 4 | 11.365 | GBP | TRQX | 00557970666TRLO1.1.1 | ||
16:05:18 | BST | 8 | 11.365 | GBP | CHIX | 00557970850TRLO1.1.1 | ||
16:05:33 | BST | 14 | 11.365 | GBP | BATE | 00557971150TRLO1.1.1 | ||
16:05:37 | BST | 2 | 11.365 | GBP | TRQX | 00557971208TRLO1.1.1 | ||
16:05:50 | BST | 32 | 11.365 | GBP | XLON | 00557971434TRLO1.1.1 | ||
16:05:52 | BST | 8 | 11.365 | GBP | TRQX | 00557971500TRLO1.1.1 | ||
16:06:02 | BST | 14 | 11.365 | GBP | XLON | 00557971666TRLO1.1.1 | ||
16:06:12 | BST | 16 | 11.370 | GBP | XLON | 00557972011TRLO1.1.1 | ||
16:07:14 | BST | 31 | 11.375 | GBP | XLON | 00557973072TRLO1.1.1 | ||
16:07:18 | BST | 22 | 11.370 | GBP | BATE | 00557973129TRLO1.1.1 | ||
16:07:18 | BST | 2 | 11.370 | GBP | TRQX | 00557973131TRLO1.1.1 | ||
16:07:18 | BST | 4 | 11.370 | GBP | AQXE | 00557973130TRLO1.1.1 | ||
16:07:53 | BST | 74 | 11.360 | GBP | BATE | 00557973634TRLO1.1.1 | ||
16:08:19 | BST | 22 | 11.360 | GBP | BATE | 00557974056TRLO1.1.1 | ||
16:09:25 | BST | 2 | 11.365 | GBP | AQXE | 00557975153TRLO1.1.1 | ||
16:09:25 | BST | 4 | 11.365 | GBP | AQXE | 00557975152TRLO1.1.1 | ||
16:09:25 | BST | 2 | 11.365 | GBP | AQXE | 00557975154TRLO1.1.1 | ||
16:09:25 | BST | 4 | 11.365 | GBP | AQXE | 00557975155TRLO1.1.1 | ||
16:09:39 | BST | 38 | 11.370 | GBP | XLON | 00557975378TRLO1.1.1 | ||
16:10:06 | BST | 6 | 11.380 | GBP | CHIX | 00557975947TRLO1.1.1 | ||
16:10:16 | BST | 2 | 11.385 | GBP | AQXE | 00557976100TRLO1.1.1 | ||
16:10:16 | BST | 4 | 11.380 | GBP | CHIX | 00557976106TRLO1.1.1 | ||
16:10:16 | BST | 2 | 11.380 | GBP | TRQX | 00557976108TRLO1.1.1 | ||
16:10:16 | BST | 6 | 11.380 | GBP | CHIX | 00557976107TRLO1.1.1 | ||
16:10:50 | BST | 2 | 11.380 | GBP | TRQX | 00557976775TRLO1.1.1 | ||
16:10:50 | BST | 26 | 11.385 | GBP | BATE | 00557976774TRLO1.1.1 | ||
16:11:02 | BST | 2 | 11.380 | GBP | AQXE | 00557976981TRLO1.1.1 | ||
16:12:00 | BST | 16 | 11.360 | GBP | BATE | 00557978005TRLO1.1.1 | ||
16:12:17 | BST | 2 | 11.360 | GBP | TRQX | 00557978299TRLO1.1.1 | ||
16:12:17 | BST | 12 | 11.355 | GBP | CHIX | 00557978300TRLO1.1.1 | ||
16:12:37 | BST | 13 | 11.360 | GBP | AQXE | 00557978603TRLO1.1.1 | ||
16:12:37 | BST | 4 | 11.355 | GBP | CHIX | 00557978605TRLO1.1.1 | ||
16:12:37 | BST | 8 | 11.355 | GBP | CHIX | 00557978604TRLO1.1.1 | ||
16:12:49 | BST | 2 | 11.355 | GBP | AQXE | 00557978789TRLO1.1.1 | ||
16:12:49 | BST | 2 | 11.355 | GBP | TRQX | 00557978790TRLO1.1.1 | ||
16:12:49 | BST | 2 | 11.355 | GBP | TRQX | 00557978791TRLO1.1.1 | ||
16:12:49 | BST | 7 | 11.355 | GBP | TRQX | 00557978792TRLO1.1.1 | ||
16:13:07 | BST | 2 | 11.355 | GBP | TRQX | 00557979082TRLO1.1.1 | ||
16:13:07 | BST | 8 | 11.355 | GBP | CHIX | 00557979081TRLO1.1.1 | ||
16:13:07 | BST | 12 | 11.335 | GBP | CHIX | 00557979084TRLO1.1.1 | ||
16:13:07 | BST | 15 | 11.335 | GBP | CHIX | 00557979087TRLO1.1.1 | ||
16:13:07 | BST | 26 | 11.335 | GBP | CHIX | 00557979085TRLO1.1.1 | ||
16:13:07 | BST | 31 | 11.335 | GBP | CHIX | 00557979086TRLO1.1.1 | ||
16:13:07 | BST | 6 | 11.335 | GBP | AQXE | 00557979089TRLO1.1.1 | ||
16:13:07 | BST | 6 | 11.335 | GBP | AQXE | 00557979090TRLO1.1.1 | ||
16:13:07 | BST | 11 | 11.335 | GBP | CHIX | 00557979088TRLO1.1.1 | ||
16:13:07 | BST | 55 | 11.335 | GBP | BATE | 00557979091TRLO1.1.1 | ||
16:13:07 | BST | 18 | 11.335 | GBP | AQXE | 00557979093TRLO1.1.1 | ||
16:13:07 | BST | 59 | 11.335 | GBP | BATE | 00557979092TRLO1.1.1 | ||
16:13:07 | BST | 6 | 11.335 | GBP | AQXE | 00557979094TRLO1.1.1 | ||
16:13:07 | BST | 6 | 11.335 | GBP | AQXE | 00557979095TRLO1.1.1 | ||
16:13:07 | BST | 6 | 11.335 | GBP | AQXE | 00557979096TRLO1.1.1 | ||
16:13:07 | BST | 6 | 11.335 | GBP | AQXE | 00557979097TRLO1.1.1 | ||
16:13:07 | BST | 45 | 11.335 | GBP | BATE | 00557979099TRLO1.1.1 | ||
16:13:07 | BST | 55 | 11.335 | GBP | BATE | 00557979098TRLO1.1.1 | ||
16:13:07 | BST | 56 | 11.335 | GBP | BATE | 00557979100TRLO1.1.1 | ||
16:13:07 | BST | 34 | 11.335 | GBP | BATE | 00557979103TRLO1.1.1 | ||
16:13:07 | BST | 37 | 11.335 | GBP | BATE | 00557979102TRLO1.1.1 | ||
16:13:07 | BST | 38 | 11.335 | GBP | BATE | 00557979101TRLO1.1.1 | ||
16:13:07 | BST | 2 | 11.335 | GBP | XLON | 00557979104TRLO1.1.1 | ||
16:13:07 | BST | 4 | 11.335 | GBP | TRQX | 00557979115TRLO1.1.1 | ||
16:13:07 | BST | 4 | 11.335 | GBP | TRQX | 00557979116TRLO1.1.1 | ||
16:13:07 | BST | 4 | 11.335 | GBP | TRQX | 00557979117TRLO1.1.1 | ||
16:13:07 | BST | 4 | 11.335 | GBP | TRQX | 00557979118TRLO1.1.1 | ||
16:13:07 | BST | 4 | 11.335 | GBP | TRQX | 00557979120TRLO1.1.1 | ||
16:13:07 | BST | 8 | 11.335 | GBP | TRQX | 00557979119TRLO1.1.1 | ||
16:13:07 | BST | 4 | 11.335 | GBP | TRQX | 00557979122TRLO1.1.1 | ||
16:13:07 | BST | 4 | 11.335 | GBP | TRQX | 00557979123TRLO1.1.1 | ||
16:13:07 | BST | 8 | 11.335 | GBP | TRQX | 00557979121TRLO1.1.1 | ||
16:13:07 | BST | 43 | 11.335 | GBP | XLON | 00557979124TRLO1.1.1 | ||
16:13:07 | BST | 103 | 11.335 | GBP | XLON | 00557979125TRLO1.1.1 | ||
16:13:07 | BST | 40 | 11.335 | GBP | XLON | 00557979126TRLO1.1.1 | ||
16:13:07 | BST | 48 | 11.335 | GBP | XLON | 00557979127TRLO1.1.1 | ||
16:13:07 | BST | 66 | 11.335 | GBP | XLON | 00557979128TRLO1.1.1 | ||
16:13:07 | BST | 42 | 11.335 | GBP | XLON | 00557979129TRLO1.1.1 | ||
16:13:17 | BST | 4 | 11.335 | GBP | TRQX | 00557979305TRLO1.1.1 | ||
16:13:20 | BST | 2 | 11.335 | GBP | TRQX | 00557979382TRLO1.1.1 | ||
16:13:33 | BST | 76 | 11.335 | GBP | XLON | 00557979583TRLO1.1.1 | ||
16:13:50 | BST | 14 | 11.335 | GBP | BATE | 00557979878TRLO1.1.1 | ||
16:13:50 | BST | 50 | 11.335 | GBP | BATE | 00557979879TRLO1.1.1 | ||
16:13:50 | BST | 32 | 11.335 | GBP | XLON | 00557979880TRLO1.1.1 | ||
16:13:50 | BST | 3 | 11.335 | GBP | XLON | 00557979881TRLO1.1.1 | ||
16:13:59 | BST | 2 | 11.335 | GBP | TRQX | 00557980089TRLO1.1.1 | ||
16:13:59 | BST | 4 | 11.335 | GBP | AQXE | 00557980088TRLO1.1.1 | ||
16:13:59 | BST | 13 | 11.335 | GBP | XLON | 00557980090TRLO1.1.1 | ||
16:14:26 | BST | 38 | 11.335 | GBP | BATE | 00557980670TRLO1.1.1 | ||
16:14:26 | BST | 24 | 11.335 | GBP | BATE | 00557980671TRLO1.1.1 | ||
16:14:26 | BST | 37 | 11.335 | GBP | BATE | 00557980672TRLO1.1.1 | ||
16:14:26 | BST | 13 | 11.335 | GBP | CHIX | 00557980674TRLO1.1.1 | ||
16:14:26 | BST | 26 | 11.335 | GBP | CHIX | 00557980673TRLO1.1.1 | ||
16:14:35 | BST | 2 | 11.345 | GBP | AQXE | 00557980876TRLO1.1.1 | ||
16:14:35 | BST | 18 | 11.345 | GBP | XLON | 00557980877TRLO1.1.1 | ||
16:14:35 | BST | 26 | 11.345 | GBP | XLON | 00557980878TRLO1.1.1 | ||
16:15:24 | BST | 1 | 11.355 | GBP | CHIX | 00557982434TRLO1.1.1 | ||
16:15:27 | BST | 8 | 11.350 | GBP | CHIX | 00557982554TRLO1.1.1 | ||
16:15:27 | BST | 11 | 11.350 | GBP | CHIX | 00557982555TRLO1.1.1 | ||
16:15:27 | BST | 33 | 11.350 | GBP | CHIX | 00557982556TRLO1.1.1 | ||
16:15:27 | BST | 1 | 11.350 | GBP | CHIX | 00557982559TRLO1.1.1 | ||
16:15:27 | BST | 6 | 11.350 | GBP | CHIX | 00557982557TRLO1.1.1 | ||
16:15:27 | BST | 17 | 11.350 | GBP | CHIX | 00557982558TRLO1.1.1 | ||
16:15:27 | BST | 2 | 11.350 | GBP | BATE | 00557982561TRLO1.1.1 | ||
16:15:27 | BST | 47 | 11.350 | GBP | BATE | 00557982560TRLO1.1.1 | ||
16:15:27 | BST | 1 | 11.350 | GBP | BATE | 00557982564TRLO1.1.1 | ||
16:15:27 | BST | 25 | 11.350 | GBP | BATE | 00557982565TRLO1.1.1 | ||
16:15:27 | BST | 45 | 11.350 | GBP | BATE | 00557982563TRLO1.1.1 | ||
16:15:27 | BST | 46 | 11.350 | GBP | BATE | 00557982562TRLO1.1.1 | ||
16:15:27 | BST | 20 | 11.350 | GBP | AQXE | 00557982569TRLO1.1.1 | ||
16:15:27 | BST | 53 | 11.350 | GBP | BATE | 00557982566TRLO1.1.1 | ||
16:15:27 | BST | 73 | 11.350 | GBP | BATE | 00557982567TRLO1.1.1 | ||
16:15:27 | BST | 182 | 11.350 | GBP | BATE | 00557982568TRLO1.1.1 | ||
16:15:27 | BST | 4 | 11.350 | GBP | AQXE | 00557982570TRLO1.1.1 | ||
16:15:27 | BST | 4 | 11.350 | GBP | AQXE | 00557982571TRLO1.1.1 | ||
16:15:27 | BST | 2 | 11.350 | GBP | AQXE | 00557982573TRLO1.1.1 | ||
16:15:27 | BST | 2 | 11.350 | GBP | AQXE | 00557982574TRLO1.1.1 | ||
16:15:27 | BST | 4 | 11.350 | GBP | AQXE | 00557982572TRLO1.1.1 | ||
16:15:27 | BST | 7 | 11.350 | GBP | AQXE | 00557982575TRLO1.1.1 | ||
16:15:27 | BST | 2 | 11.350 | GBP | TRQX | 00557982578TRLO1.1.1 | ||
16:15:27 | BST | 3 | 11.350 | GBP | TRQX | 00557982577TRLO1.1.1 | ||
16:15:27 | BST | 8 | 11.350 | GBP | AQXE | 00557982576TRLO1.1.1 | ||
16:15:27 | BST | 2 | 11.350 | GBP | XLON | 00557982580TRLO1.1.1 | ||
16:15:27 | BST | 2 | 11.350 | GBP | XLON | 00557982581TRLO1.1.1 | ||
16:15:27 | BST | 58 | 11.350 | GBP | XLON | 00557982579TRLO1.1.1 | ||
16:15:27 | BST | 1 | 11.350 | GBP | XLON | 00557982585TRLO1.1.1 | ||
16:15:27 | BST | 23 | 11.350 | GBP | XLON | 00557982584TRLO1.1.1 | ||
16:15:27 | BST | 45 | 11.350 | GBP | XLON | 00557982582TRLO1.1.1 | ||
16:15:27 | BST | 169 | 11.350 | GBP | XLON | 00557982583TRLO1.1.1 | ||
16:15:27 | BST | 51 | 11.350 | GBP | XLON | 00557982586TRLO1.1.1 | ||
16:15:27 | BST | 92 | 11.350 | GBP | XLON | 00557982587TRLO1.1.1 | ||
16:15:27 | BST | 4 | 11.345 | GBP | CHIX | 00557982592TRLO1.1.1 | ||
16:15:27 | BST | 21 | 11.345 | GBP | BATE | 00557982591TRLO1.1.1 | ||
16:15:27 | BST | 4 | 11.345 | GBP | CHIX | 00557982593TRLO1.1.1 | ||
16:15:27 | BST | 5 | 11.345 | GBP | AQXE | 00557982594TRLO1.1.1 | ||
16:15:27 | BST | 11 | 11.345 | GBP | CHIX | 00557982595TRLO1.1.1 | ||
16:15:27 | BST | 10 | 11.345 | GBP | CHIX | 00557982598TRLO1.1.1 | ||
16:15:27 | BST | 3 | 11.345 | GBP | TRQX | 00557982600TRLO1.1.1 | ||
16:15:27 | BST | 4 | 11.345 | GBP | TRQX | 00557982601TRLO1.1.1 | ||
16:15:27 | BST | 5 | 11.345 | GBP | TRQX | 00557982603TRLO1.1.1 | ||
16:15:27 | BST | 2 | 11.345 | GBP | TRQX | 00557982608TRLO1.1.1 | ||
16:15:27 | BST | 2 | 11.345 | GBP | TRQX | 00557982612TRLO1.1.1 | ||
16:15:27 | BST | 3 | 11.345 | GBP | TRQX | 00557982613TRLO1.1.1 | ||
16:15:27 | BST | 2 | 11.345 | GBP | XLON | 00557982616TRLO1.1.1 | ||
16:15:27 | BST | 2 | 11.345 | GBP | TRQX | 00557982614TRLO1.1.1 | ||
16:15:27 | BST | 11 | 11.345 | GBP | TRQX | 00557982615TRLO1.1.1 | ||
16:15:27 | BST | 36 | 11.345 | GBP | XLON | 00557982617TRLO1.1.1 | ||
16:15:45 | BST | 94 | 11.350 | GBP | XLON | 00557982921TRLO1.1.1 | ||
16:16:11 | BST | 1 | 11.345 | GBP | BATE | 00557983360TRLO1.1.1 | ||
16:16:11 | BST | 2 | 11.345 | GBP | BATE | 00557983363TRLO1.1.1 | ||
16:16:11 | BST | 8 | 11.345 | GBP | BATE | 00557983362TRLO1.1.1 | ||
16:16:11 | BST | 12 | 11.345 | GBP | CHIX | 00557983361TRLO1.1.1 | ||
16:16:11 | BST | 1 | 11.345 | GBP | XLON | 00557983365TRLO1.1.1 | ||
16:16:11 | BST | 8 | 11.345 | GBP | XLON | 00557983366TRLO1.1.1 | ||
16:16:11 | BST | 30 | 11.345 | GBP | XLON | 00557983367TRLO1.1.1 | ||
16:16:15 | BST | 52 | 11.345 | GBP | BATE | 00557983474TRLO1.1.1 | ||
16:16:20 | BST | 91 | 11.335 | GBP | BATE | 00557983581TRLO1.1.1 | ||
16:16:20 | BST | 6 | 11.335 | GBP | AQXE | 00557983585TRLO1.1.1 | ||
16:16:20 | BST | 8 | 11.335 | GBP | BATE | 00557983582TRLO1.1.1 | ||
16:16:20 | BST | 27 | 11.335 | GBP | CHIX | 00557983584TRLO1.1.1 | ||
16:16:20 | BST | 8 | 11.335 | GBP | AQXE | 00557983586TRLO1.1.1 | ||
16:16:20 | BST | 47 | 11.335 | GBP | XLON | 00557983587TRLO1.1.1 | ||
16:16:20 | BST | 3 | 11.335 | GBP | XLON | 00557983589TRLO1.1.1 | ||
16:16:20 | BST | 111 | 11.335 | GBP | XLON | 00557983588TRLO1.1.1 | ||
16:16:20 | BST | 8 | 11.335 | GBP | TRQX | 00557983594TRLO1.1.1 | ||
16:18:27 | BST | 2 | 11.340 | GBP | BATE | 00557986000TRLO1.1.1 | ||
16:18:27 | BST | 2 | 11.340 | GBP | TRQX | 00557986002TRLO1.1.1 | ||
16:18:27 | BST | 15 | 11.340 | GBP | BATE | 00557985999TRLO1.1.1 | ||
16:18:27 | BST | 15 | 11.340 | GBP | BATE | 00557986001TRLO1.1.1 | ||
16:18:27 | BST | 2 | 11.340 | GBP | TRQX | 00557986003TRLO1.1.1 | ||
16:18:30 | BST | 2 | 11.335 | GBP | AQXE | 00557986041TRLO1.1.1 | ||
16:18:30 | BST | 2 | 11.335 | GBP | AQXE | 00557986042TRLO1.1.1 | ||
16:18:30 | BST | 3 | 11.335 | GBP | XLON | 00557986044TRLO1.1.1 | ||
16:18:30 | BST | 16 | 11.335 | GBP | XLON | 00557986043TRLO1.1.1 | ||
16:18:30 | BST | 21 | 11.335 | GBP | XLON | 00557986045TRLO1.1.1 | ||
16:18:30 | BST | 20 | 11.335 | GBP | XLON | 00557986046TRLO1.1.1 | ||
16:18:35 | BST | 2 | 11.335 | GBP | TRQX | 00557986150TRLO1.1.1 | ||
16:18:35 | BST | 30 | 11.335 | GBP | BATE | 00557986149TRLO1.1.1 | ||
16:18:51 | BST | 4 | 11.315 | GBP | XLON | 00557986411TRLO1.1.1 | ||
16:18:51 | BST | 2 | 11.315 | GBP | XLON | 00557986414TRLO1.1.1 | ||
16:18:51 | BST | 2 | 11.315 | GBP | XLON | 00557986417TRLO1.1.1 | ||
16:18:51 | BST | 2 | 11.315 | GBP | XLON | 00557986419TRLO1.1.1 | ||
16:18:52 | BST | 2 | 11.315 | GBP | BATE | 00557986433TRLO1.1.1 | ||
16:18:52 | BST | 2 | 11.315 | GBP | BATE | 00557986434TRLO1.1.1 | ||
16:18:52 | BST | 1 | 11.315 | GBP | BATE | 00557986436TRLO1.1.1 | ||
16:18:52 | BST | 2 | 11.315 | GBP | BATE | 00557986435TRLO1.1.1 | ||
16:18:52 | BST | 2 | 11.315 | GBP | BATE | 00557986437TRLO1.1.1 | ||
16:18:52 | BST | 1 | 11.315 | GBP | BATE | 00557986439TRLO1.1.1 | ||
16:18:52 | BST | 14 | 11.315 | GBP | BATE | 00557986438TRLO1.1.1 | ||
16:19:20 | BST | 1 | 11.315 | GBP | AQXE | 00557986907TRLO1.1.1 | ||
16:19:20 | BST | 2 | 11.315 | GBP | CHIX | 00557986906TRLO1.1.1 | ||
16:19:58 | BST | 2 | 11.305 | GBP | XLON | 00557987683TRLO1.1.1 | ||
16:20:00 | BST | 3 | 11.305 | GBP | BATE | 00557987739TRLO1.1.1 | ||
16:21:50 | BST | 7 | 11.285 | GBP | AQXE | 00557989631TRLO1.1.1 | ||
16:22:02 | BST | 4 | 11.285 | GBP | AQXE | 00557989903TRLO1.1.1 | ||
16:22:24 | BST | 4 | 11.285 | GBP | TRQX | 00557990318TRLO1.1.1 | ||
16:22:27 | BST | 4 | 11.285 | GBP | TRQX | 00557990368TRLO1.1.1 | ||
16:22:27 | BST | 7 | 11.280 | GBP | CHIX | 00557990370TRLO1.1.1 | ||
16:22:27 | BST | 9 | 11.280 | GBP | CHIX | 00557990371TRLO1.1.1 | ||
16:22:27 | BST | 13 | 11.280 | GBP | CHIX | 00557990369TRLO1.1.1 | ||
16:22:33 | BST | 23 | 11.280 | GBP | BATE | 00557990479TRLO1.1.1 | ||
16:22:37 | BST | 29 | 11.275 | GBP | XLON | 00557990539TRLO1.1.1 | ||
16:22:39 | BST | 4 | 11.280 | GBP | AQXE | 00557990558TRLO1.1.1 | ||
16:22:40 | BST | 4 | 11.280 | GBP | AQXE | 00557990582TRLO1.1.1 | ||
16:22:46 | BST | 4 | 11.280 | GBP | AQXE | 00557990685TRLO1.1.1 | ||
16:22:48 | BST | 9 | 11.280 | GBP | AQXE | 00557990718TRLO1.1.1 | ||
16:22:55 | BST | 6 | 11.280 | GBP | AQXE | 00557990824TRLO1.1.1 | ||
16:22:55 | BST | 42 | 11.275 | GBP | XLON | 00557990825TRLO1.1.1 | ||
16:23:01 | BST | 15 | 11.275 | GBP | CHIX | 00557990897TRLO1.1.1 | ||
16:23:04 | BST | 31 | 11.275 | GBP | XLON | 00557990963TRLO1.1.1 | ||
16:23:07 | BST | 6 | 11.270 | GBP | CHIX | 00557991016TRLO1.1.1 | ||
16:23:07 | BST | 13 | 11.270 | GBP | TRQX | 00557991017TRLO1.1.1 | ||
16:23:08 | BST | 16 | 11.270 | GBP | AQXE | 00557991044TRLO1.1.1 | ||
16:23:46 | BST | 32 | 11.270 | GBP | BATE | 00557991739TRLO1.1.1 | ||
16:23:46 | BST | 11 | 11.270 | GBP | CHIX | 00557991741TRLO1.1.1 | ||
16:23:46 | BST | 37 | 11.270 | GBP | BATE | 00557991740TRLO1.1.1 | ||
16:23:46 | BST | 2 | 11.270 | GBP | AQXE | 00557991743TRLO1.1.1 | ||
16:23:46 | BST | 7 | 11.270 | GBP | CHIX | 00557991742TRLO1.1.1 | ||
16:23:46 | BST | 2 | 11.270 | GBP | TRQX | 00557991744TRLO1.1.1 | ||
16:23:46 | BST | 4 | 11.270 | GBP | TRQX | 00557991745TRLO1.1.1 | ||
16:23:46 | BST | 6 | 11.270 | GBP | TRQX | 00557991746TRLO1.1.1 | ||
16:23:46 | BST | 34 | 11.270 | GBP | XLON | 00557991747TRLO1.1.1 | ||
16:23:46 | BST | 22 | 11.270 | GBP | XLON | 00557991748TRLO1.1.1 | ||
16:23:56 | BST | 9 | 11.270 | GBP | CHIX | 00557991961TRLO1.1.1 | ||
16:23:56 | BST | 19 | 11.270 | GBP | BATE | 00557991962TRLO1.1.1 | ||
16:24:02 | BST | 29 | 11.270 | GBP | BATE | 00557992067TRLO1.1.1 | ||
16:24:45 | BST | 43 | 11.275 | GBP | BATE | 00557992962TRLO1.1.1 | ||
16:25:08 | BST | 14 | 11.270 | GBP | CHIX | 00557994051TRLO1.1.1 | ||
16:25:08 | BST | 3 | 11.275 | GBP | TRQX | 00557994052TRLO1.1.1 | ||
16:25:08 | BST | 4 | 11.270 | GBP | TRQX | 00557994053TRLO1.1.1 | ||
16:25:49 | BST | 18 | 11.270 | GBP | XLON | 00557994606TRLO1.1.1 | ||
16:26:31 | BST | 26 | 11.270 | GBP | CHIX | 00557995241TRLO1.1.1 | ||
16:26:31 | BST | 23 | 11.270 | GBP | XLON | 00557995243TRLO1.1.1 | ||
16:26:31 | BST | 68 | 11.270 | GBP | XLON | 00557995242TRLO1.1.1 | ||
16:26:31 | BST | 9 | 11.270 | GBP | XLON | 00557995244TRLO1.1.1 | ||
16:26:31 | BST | 32 | 11.270 | GBP | XLON | 00557995245TRLO1.1.1 | ||
16:26:33 | BST | 23 | 11.265 | GBP | BATE | 00557995419TRLO1.1.1 | ||
16:27:17 | BST | 23 | 11.275 | GBP | XLON | 00557996147TRLO1.1.1 | ||
16:27:21 | BST | 48 | 11.275 | GBP | BATE | 00557996183TRLO1.1.1 | ||
16:27:34 | BST | 22 | 11.275 | GBP | BATE | 00557996335TRLO1.1.1 | ||
16:27:35 | BST | 2 | 11.275 | GBP | TRQX | 00557996344TRLO1.1.1 | ||
16:27:44 | BST | 2 | 11.270 | GBP | AQXE | 00557996478TRLO1.1.1 | ||
16:27:56 | BST | 4 | 11.275 | GBP | TRQX | 00557996775TRLO1.1.1 | ||
16:27:57 | BST | 2 | 11.275 | GBP | TRQX | 00557996803TRLO1.1.1 | ||
16:28:07 | BST | 2 | 11.275 | GBP | TRQX | 00557997015TRLO1.1.1 | ||
16:28:08 | BST | 15 | 11.275 | GBP | BATE | 00557997037TRLO1.1.1 | ||
16:28:32 | BST | 4 | 11.270 | GBP | AQXE | 00557997509TRLO1.1.1 | ||
16:28:32 | BST | 2 | 11.270 | GBP | AQXE | 00557997511TRLO1.1.1 | ||
16:28:32 | BST | 3 | 11.270 | GBP | AQXE | 00557997510TRLO1.1.1 | ||
16:28:32 | BST | 2 | 11.270 | GBP | TRQX | 00557997512TRLO1.1.1 | ||
16:28:33 | BST | 1 | 11.270 | GBP | AQXE | 00557997532TRLO1.1.1 | ||
16:28:33 | BST | 1 | 11.270 | GBP | TRQX | 00557997536TRLO1.1.1 | ||
16:28:33 | BST | 1 | 11.270 | GBP | AQXE | 00557997538TRLO1.1.1 | ||
16:28:33 | BST | 1 | 11.270 | GBP | TRQX | 00557997545TRLO1.1.1 | ||
16:28:34 | BST | 2 | 11.270 | GBP | BATE | 00557997555TRLO1.1.1 | ||
16:28:34 | BST | 1 | 11.270 | GBP | CHIX | 00557997557TRLO1.1.1 | ||
16:28:34 | BST | 1 | 11.270 | GBP | CHIX | 00557997558TRLO1.1.1 | ||
16:28:34 | BST | 1 | 11.270 | GBP | AQXE | 00557997565TRLO1.1.1 | ||
16:28:35 | BST | 1 | 11.270 | GBP | CHIX | 00557997591TRLO1.1.1 | ||
16:28:51 | BST | 2 | 11.265 | GBP | AQXE | 00557998631TRLO1.1.1 | ||
16:28:54 | BST | 2 | 11.265 | GBP | TRQX | 00557998663TRLO1.1.1 | ||
16:28:59 | BST | 2 | 11.260 | GBP | CHIX | 00557998737TRLO1.1.1 | ||
16:29:03 | BST | 2 | 11.265 | GBP | AQXE | 00557998795TRLO1.1.1 | ||
16:29:09 | BST | 1 | 11.260 | GBP | CHIX | 00557998910TRLO1.1.1 | ||
Related Shares:
Babcock