1st Sep 2026 07:00
1 Sept 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in the period Monday 24 August 2026 to Friday 28 August 2026, it purchased in aggregate 640,278 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 ("Share Buyback Programme").
Date | Aggregate Volume | Lowest price paid (GBp) | Highest price paid (GBp) | Weekly weighted Average Price paid per share (GBp) |
24/08/2026 | 150,000 | 212.4 | 214.8 | 213.9155 |
25/08/2026 | 120,000 | 214.0 | 217.0 | 216.1977 |
26/08/2026 | 120,000 | 215.8 | 219.0 | 217.3165 |
27/08/2026 | 150,000 | 213.4 | 217.2 | 214.8419 |
28/08/2026 | 100,278 | 212.4 | 214.8 | 214.2410 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 440,857,855 with no shares held in treasury. Therefore, the total voting rights in the Company will be 440,857,855. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
Date | Number of shares purchased | Transaction price (GBp) | Time of transaction (UK Time) | Transaction reference number | Trading Venue |
24/08/2026 | 2291 | 213.60 | 08:25:20 | 00082422549TRLO0 | XLON |
24/08/2026 | 2291 | 213.00 | 08:26:42 | 00082422584TRLO0 | XLON |
24/08/2026 | 1996 | 213.00 | 08:26:42 | 00082422585TRLO0 | XLON |
24/08/2026 | 2591 | 212.40 | 08:45:09 | 00082422995TRLO0 | XLON |
24/08/2026 | 1978 | 213.60 | 08:49:53 | 00082423122TRLO0 | XLON |
24/08/2026 | 2046 | 213.60 | 08:53:33 | 00082423183TRLO0 | XLON |
24/08/2026 | 2162 | 213.40 | 08:54:50 | 00082423226TRLO0 | XLON |
24/08/2026 | 2419 | 213.00 | 09:00:01 | 00082423334TRLO0 | XLON |
24/08/2026 | 2006 | 214.00 | 09:31:02 | 00082424162TRLO0 | XLON |
24/08/2026 | 681 | 214.20 | 09:50:50 | 00082424622TRLO0 | XLON |
24/08/2026 | 1971 | 214.60 | 10:08:30 | 00082425038TRLO0 | XLON |
24/08/2026 | 121 | 214.80 | 11:00:12 | 00082425818TRLO0 | XLON |
24/08/2026 | 3708 | 214.80 | 11:39:19 | 00082426395TRLO0 | XLON |
24/08/2026 | 3122 | 214.80 | 11:39:19 | 00082426396TRLO0 | XLON |
24/08/2026 | 2695 | 214.80 | 11:39:19 | 00082426397TRLO0 | XLON |
24/08/2026 | 3600 | 214.80 | 11:39:19 | 00082426398TRLO0 | XLON |
24/08/2026 | 2247 | 214.80 | 11:39:19 | 00082426399TRLO0 | XLON |
24/08/2026 | 2227 | 214.80 | 11:39:19 | 00082426400TRLO0 | XLON |
24/08/2026 | 2067 | 214.80 | 11:39:19 | 00082426401TRLO0 | XLON |
24/08/2026 | 2131 | 214.80 | 11:39:19 | 00082426402TRLO0 | XLON |
24/08/2026 | 4019 | 214.80 | 11:39:19 | 00082426403TRLO0 | XLON |
24/08/2026 | 2107 | 214.80 | 12:03:14 | 00082426979TRLO0 | XLON |
24/08/2026 | 2144 | 214.60 | 12:12:59 | 00082427128TRLO0 | XLON |
24/08/2026 | 2233 | 214.40 | 12:15:10 | 00082427209TRLO0 | XLON |
24/08/2026 | 2338 | 214.20 | 12:15:11 | 00082427210TRLO0 | XLON |
24/08/2026 | 193 | 214.20 | 12:19:01 | 00082427263TRLO0 | XLON |
24/08/2026 | 548 | 214.20 | 12:19:01 | 00082427264TRLO0 | XLON |
24/08/2026 | 109 | 214.20 | 12:19:06 | 00082427265TRLO0 | XLON |
24/08/2026 | 553 | 214.20 | 12:19:06 | 00082427266TRLO0 | XLON |
24/08/2026 | 2205 | 214.80 | 12:39:54 | 00082427610TRLO0 | XLON |
24/08/2026 | 2346 | 214.60 | 12:56:02 | 00082427811TRLO0 | XLON |
24/08/2026 | 2285 | 214.60 | 12:56:02 | 00082427812TRLO0 | XLON |
24/08/2026 | 2307 | 214.60 | 12:56:02 | 00082427813TRLO0 | XLON |
24/08/2026 | 3324 | 214.40 | 12:56:09 | 00082427819TRLO0 | XLON |
24/08/2026 | 2250 | 214.40 | 13:15:02 | 00082428058TRLO0 | XLON |
24/08/2026 | 3229 | 214.40 | 13:15:03 | 00082428059TRLO0 | XLON |
24/08/2026 | 2603 | 214.40 | 13:15:03 | 00082428060TRLO0 | XLON |
24/08/2026 | 2232 | 214.00 | 13:15:05 | 00082428061TRLO0 | XLON |
24/08/2026 | 1983 | 214.00 | 13:15:05 | 00082428062TRLO0 | XLON |
24/08/2026 | 2200 | 213.80 | 13:27:55 | 00082428285TRLO0 | XLON |
24/08/2026 | 193 | 213.60 | 13:32:57 | 00082428443TRLO0 | XLON |
24/08/2026 | 2017 | 213.60 | 13:32:57 | 00082428446TRLO0 | XLON |
24/08/2026 | 27 | 213.00 | 14:07:31 | 00082429313TRLO0 | XLON |
24/08/2026 | 1941 | 213.00 | 14:07:31 | 00082429314TRLO0 | XLON |
24/08/2026 | 2358 | 213.00 | 14:07:31 | 00082429315TRLO0 | XLON |
24/08/2026 | 406 | 213.00 | 14:17:32 | 00082429681TRLO0 | XLON |
24/08/2026 | 143 | 213.00 | 14:20:43 | 00082429711TRLO0 | XLON |
24/08/2026 | 407 | 213.00 | 14:20:49 | 00082429715TRLO0 | XLON |
24/08/2026 | 1 | 213.00 | 14:21:10 | 00082429717TRLO0 | XLON |
24/08/2026 | 93 | 213.00 | 14:21:23 | 00082429720TRLO0 | XLON |
24/08/2026 | 847 | 213.00 | 14:21:41 | 00082429723TRLO0 | XLON |
24/08/2026 | 1927 | 213.00 | 14:21:41 | 00082429724TRLO0 | XLON |
24/08/2026 | 2270 | 213.20 | 14:31:27 | 00082429988TRLO0 | XLON |
24/08/2026 | 2144 | 213.00 | 14:32:38 | 00082430022TRLO0 | XLON |
24/08/2026 | 650 | 213.00 | 14:32:38 | 00082430023TRLO0 | XLON |
24/08/2026 | 1290 | 213.00 | 14:32:38 | 00082430024TRLO0 | XLON |
24/08/2026 | 213 | 213.00 | 14:32:38 | 00082430025TRLO0 | XLON |
24/08/2026 | 2032 | 213.60 | 14:42:42 | 00082430511TRLO0 | XLON |
24/08/2026 | 2262 | 214.00 | 14:53:03 | 00082431251TRLO0 | XLON |
24/08/2026 | 882 | 213.80 | 14:53:04 | 00082431252TRLO0 | XLON |
24/08/2026 | 1906 | 213.80 | 14:59:44 | 00082431619TRLO0 | XLON |
24/08/2026 | 2185 | 213.80 | 14:59:44 | 00082431620TRLO0 | XLON |
24/08/2026 | 2323 | 213.60 | 15:06:24 | 00082431964TRLO0 | XLON |
24/08/2026 | 528 | 213.20 | 15:07:07 | 00082432122TRLO0 | XLON |
24/08/2026 | 577 | 213.20 | 15:09:44 | 00082432240TRLO0 | XLON |
24/08/2026 | 487 | 213.20 | 15:10:07 | 00082432244TRLO0 | XLON |
24/08/2026 | 681 | 213.20 | 15:10:07 | 00082432245TRLO0 | XLON |
24/08/2026 | 2300 | 213.20 | 15:10:07 | 00082432246TRLO0 | XLON |
24/08/2026 | 27 | 213.20 | 15:10:07 | 00082432247TRLO0 | XLON |
24/08/2026 | 2355 | 213.40 | 15:29:03 | 00082432942TRLO0 | XLON |
24/08/2026 | 609 | 213.40 | 15:34:07 | 00082433161TRLO0 | XLON |
24/08/2026 | 447 | 213.40 | 15:34:07 | 00082433162TRLO0 | XLON |
24/08/2026 | 406 | 213.40 | 15:34:09 | 00082433164TRLO0 | XLON |
24/08/2026 | 13 | 213.40 | 15:38:21 | 00082433317TRLO0 | XLON |
24/08/2026 | 13 | 213.40 | 15:39:29 | 00082433346TRLO0 | XLON |
24/08/2026 | 13 | 213.40 | 15:40:07 | 00082433357TRLO0 | XLON |
24/08/2026 | 13 | 213.40 | 15:41:31 | 00082433376TRLO0 | XLON |
24/08/2026 | 2 | 213.40 | 15:41:54 | 00082433393TRLO0 | XLON |
24/08/2026 | 3676 | 213.60 | 15:42:57 | 00082433425TRLO0 | XLON |
24/08/2026 | 895 | 213.60 | 15:42:57 | 00082433426TRLO0 | XLON |
24/08/2026 | 646 | 213.60 | 15:42:57 | 00082433427TRLO0 | XLON |
24/08/2026 | 640 | 213.60 | 15:43:10 | 00082433434TRLO0 | XLON |
24/08/2026 | 1136 | 213.60 | 15:43:10 | 00082433435TRLO0 | XLON |
24/08/2026 | 649 | 213.60 | 15:43:47 | 00082433443TRLO0 | XLON |
24/08/2026 | 405 | 213.40 | 15:49:11 | 00082433628TRLO0 | XLON |
24/08/2026 | 947 | 213.60 | 16:01:11 | 00082434150TRLO0 | XLON |
24/08/2026 | 1131 | 213.60 | 16:01:11 | 00082434151TRLO0 | XLON |
24/08/2026 | 584 | 213.60 | 16:01:11 | 00082434152TRLO0 | XLON |
24/08/2026 | 208 | 213.60 | 16:01:11 | 00082434153TRLO0 | XLON |
24/08/2026 | 250 | 213.60 | 16:01:11 | 00082434154TRLO0 | XLON |
24/08/2026 | 106 | 213.60 | 16:01:11 | 00082434155TRLO0 | XLON |
24/08/2026 | 947 | 213.60 | 16:01:11 | 00082434156TRLO0 | XLON |
24/08/2026 | 2240 | 213.60 | 16:01:11 | 00082434157TRLO0 | XLON |
24/08/2026 | 966 | 213.60 | 16:01:11 | 00082434158TRLO0 | XLON |
24/08/2026 | 147 | 213.60 | 16:01:11 | 00082434159TRLO0 | XLON |
24/08/2026 | 947 | 213.60 | 16:01:11 | 00082434160TRLO0 | XLON |
24/08/2026 | 283 | 213.60 | 16:01:11 | 00082434161TRLO0 | XLON |
24/08/2026 | 354 | 213.60 | 16:01:11 | 00082434162TRLO0 | XLON |
24/08/2026 | 147 | 213.60 | 16:01:11 | 00082434163TRLO0 | XLON |
24/08/2026 | 63 | 213.60 | 16:01:11 | 00082434164TRLO0 | XLON |
24/08/2026 | 52 | 213.60 | 16:01:11 | 00082434165TRLO0 | XLON |
24/08/2026 | 2251 | 213.80 | 16:05:30 | 00082434410TRLO0 | XLON |
24/08/2026 | 1975 | 213.60 | 16:05:30 | 00082434412TRLO0 | XLON |
24/08/2026 | 447 | 213.40 | 16:15:02 | 00082434982TRLO0 | XLON |
24/08/2026 | 428 | 213.60 | 16:15:02 | 00082434983TRLO0 | XLON |
24/08/2026 | 2104 | 213.60 | 16:16:02 | 00082435039TRLO0 | XLON |
24/08/2026 | 1335 | 213.60 | 16:18:02 | 00082435165TRLO0 | XLON |
24/08/2026 | 32 | 213.40 | 16:18:31 | 00082435208TRLO0 | XLON |
24/08/2026 | 16 | 213.40 | 16:18:45 | 00082435236TRLO0 | XLON |
24/08/2026 | 8 | 213.40 | 16:18:52 | 00082435245TRLO0 | XLON |
24/08/2026 | 121 | 213.40 | 16:21:18 | 00082435416TRLO0 | XLON |
24/08/2026 | 487 | 213.40 | 16:21:52 | 00082435462TRLO0 | XLON |
24/08/2026 | 40 | 213.40 | 16:23:30 | 00082435557TRLO0 | XLON |
24/08/2026 | 48 | 213.40 | 16:23:54 | 00082435575TRLO0 | XLON |
24/08/2026 | 573 | 213.60 | 16:25:29 | 00082435657TRLO0 | XLON |
24/08/2026 | 170 | 213.60 | 16:25:29 | 00082435658TRLO0 | XLON |
25/08/2026 | 744 | 214.60 | 08:11:57 | 00082436811TRLO0 | XLON |
25/08/2026 | 1175 | 214.60 | 08:11:57 | 00082436810TRLO0 | XLON |
25/08/2026 | 867 | 214.00 | 08:13:09 | 00082436834TRLO0 | XLON |
25/08/2026 | 1913 | 214.40 | 08:20:04 | 00082437067TRLO0 | XLON |
25/08/2026 | 3536 | 215.40 | 08:48:12 | 00082438113TRLO0 | XLON |
25/08/2026 | 2246 | 215.40 | 08:48:12 | 00082438114TRLO0 | XLON |
25/08/2026 | 2201 | 215.00 | 08:51:49 | 00082438294TRLO0 | XLON |
25/08/2026 | 395 | 215.40 | 09:11:50 | 00082439032TRLO0 | XLON |
25/08/2026 | 507 | 217.00 | 12:22:34 | 00082444778TRLO0 | XLON |
25/08/2026 | 2041 | 217.00 | 12:22:37 | 00082444781TRLO0 | XLON |
25/08/2026 | 2152 | 217.00 | 12:22:37 | 00082444782TRLO0 | XLON |
25/08/2026 | 1954 | 217.00 | 12:22:37 | 00082444783TRLO0 | XLON |
25/08/2026 | 2138 | 217.00 | 12:22:37 | 00082444784TRLO0 | XLON |
25/08/2026 | 2174 | 217.00 | 12:22:37 | 00082444785TRLO0 | XLON |
25/08/2026 | 2543 | 217.00 | 12:22:37 | 00082444786TRLO0 | XLON |
25/08/2026 | 2105 | 217.00 | 12:22:37 | 00082444787TRLO0 | XLON |
25/08/2026 | 2303 | 217.00 | 12:22:37 | 00082444788TRLO0 | XLON |
25/08/2026 | 2233 | 217.00 | 12:22:37 | 00082444789TRLO0 | XLON |
25/08/2026 | 2070 | 217.00 | 12:22:37 | 00082444790TRLO0 | XLON |
25/08/2026 | 796 | 217.00 | 12:22:37 | 00082444791TRLO0 | XLON |
25/08/2026 | 7113 | 217.00 | 12:22:37 | 00082444792TRLO0 | XLON |
25/08/2026 | 2277 | 216.20 | 12:52:38 | 00082445681TRLO0 | XLON |
25/08/2026 | 2188 | 216.20 | 13:12:17 | 00082446204TRLO0 | XLON |
25/08/2026 | 2045 | 216.20 | 13:12:17 | 00082446207TRLO0 | XLON |
25/08/2026 | 655 | 216.20 | 13:12:17 | 00082446210TRLO0 | XLON |
25/08/2026 | 945 | 216.20 | 13:12:17 | 00082446211TRLO0 | XLON |
25/08/2026 | 573 | 216.20 | 13:12:17 | 00082446212TRLO0 | XLON |
25/08/2026 | 2051 | 216.20 | 13:20:15 | 00082446530TRLO0 | XLON |
25/08/2026 | 513 | 215.80 | 13:26:18 | 00082446839TRLO0 | XLON |
25/08/2026 | 2 | 215.80 | 13:29:05 | 00082446908TRLO0 | XLON |
25/08/2026 | 10 | 215.80 | 13:36:39 | 00082447285TRLO0 | XLON |
25/08/2026 | 10 | 215.80 | 13:38:10 | 00082447357TRLO0 | XLON |
25/08/2026 | 182 | 215.80 | 13:38:26 | 00082447366TRLO0 | XLON |
25/08/2026 | 10 | 215.80 | 13:39:49 | 00082447430TRLO0 | XLON |
25/08/2026 | 10 | 215.80 | 13:41:49 | 00082447504TRLO0 | XLON |
25/08/2026 | 10 | 215.80 | 13:43:24 | 00082447524TRLO0 | XLON |
25/08/2026 | 1451 | 215.80 | 13:44:19 | 00082447556TRLO0 | XLON |
25/08/2026 | 1190 | 215.60 | 13:46:14 | 00082447635TRLO0 | XLON |
25/08/2026 | 864 | 215.60 | 13:48:54 | 00082447865TRLO0 | XLON |
25/08/2026 | 868 | 215.60 | 13:53:33 | 00082447972TRLO0 | XLON |
25/08/2026 | 930 | 215.60 | 13:57:24 | 00082448056TRLO0 | XLON |
25/08/2026 | 2003 | 216.40 | 14:18:48 | 00082448786TRLO0 | XLON |
25/08/2026 | 1940 | 216.40 | 14:21:00 | 00082448889TRLO0 | XLON |
25/08/2026 | 2094 | 216.40 | 14:26:00 | 00082449123TRLO0 | XLON |
25/08/2026 | 2335 | 216.60 | 14:33:02 | 00082449545TRLO0 | XLON |
25/08/2026 | 2269 | 216.40 | 14:33:53 | 00082449601TRLO0 | XLON |
25/08/2026 | 2233 | 216.20 | 14:33:54 | 00082449603TRLO0 | XLON |
25/08/2026 | 1962 | 216.20 | 14:46:44 | 00082450323TRLO0 | XLON |
25/08/2026 | 2245 | 216.20 | 14:46:44 | 00082450324TRLO0 | XLON |
25/08/2026 | 324 | 216.00 | 14:46:47 | 00082450325TRLO0 | XLON |
25/08/2026 | 2018 | 216.00 | 14:49:00 | 00082450436TRLO0 | XLON |
25/08/2026 | 25000 | 216.00 | 14:52:35 | 00082450588TRLO0 | XLON |
25/08/2026 | 2023 | 215.80 | 14:52:51 | 00082450598TRLO0 | XLON |
25/08/2026 | 109 | 215.80 | 14:52:51 | 00082450599TRLO0 | XLON |
25/08/2026 | 2328 | 215.80 | 15:07:54 | 00082451361TRLO0 | XLON |
25/08/2026 | 2123 | 215.60 | 15:07:54 | 00082451375TRLO0 | XLON |
25/08/2026 | 3586 | 216.00 | 15:48:10 | 00082453690TRLO0 | XLON |
25/08/2026 | 1179 | 216.20 | 15:51:08 | 00082453851TRLO0 | XLON |
25/08/2026 | 1925 | 216.00 | 16:00:16 | 00082454172TRLO0 | XLON |
25/08/2026 | 2314 | 217.00 | 16:19:13 | 00082455342TRLO0 | XLON |
26/08/2026 | 465 | 217.80 | 08:19:39 | 00082457521TRLO0 | XLON |
26/08/2026 | 856 | 218.00 | 08:36:24 | 00082458482TRLO0 | XLON |
26/08/2026 | 1091 | 218.00 | 08:36:24 | 00082458483TRLO0 | XLON |
26/08/2026 | 2268 | 219.00 | 09:29:10 | 00082460502TRLO0 | XLON |
26/08/2026 | 2470 | 219.00 | 09:29:10 | 00082460503TRLO0 | XLON |
26/08/2026 | 1835 | 219.00 | 09:29:10 | 00082460504TRLO0 | XLON |
26/08/2026 | 39 | 219.00 | 09:29:14 | 00082460507TRLO0 | XLON |
26/08/2026 | 340 | 219.00 | 09:54:01 | 00082461063TRLO0 | XLON |
26/08/2026 | 1618 | 219.00 | 09:57:02 | 00082461165TRLO0 | XLON |
26/08/2026 | 2086 | 218.80 | 10:54:15 | 00082462593TRLO0 | XLON |
26/08/2026 | 1973 | 218.80 | 10:55:47 | 00082462643TRLO0 | XLON |
26/08/2026 | 1956 | 218.60 | 10:58:56 | 00082462831TRLO0 | XLON |
26/08/2026 | 1966 | 218.60 | 11:09:57 | 00082463373TRLO0 | XLON |
26/08/2026 | 3245 | 218.60 | 11:09:57 | 00082463374TRLO0 | XLON |
26/08/2026 | 1919 | 218.40 | 11:10:36 | 00082463390TRLO0 | XLON |
26/08/2026 | 869 | 218.40 | 11:14:16 | 00082463494TRLO0 | XLON |
26/08/2026 | 699 | 218.40 | 11:14:16 | 00082463495TRLO0 | XLON |
26/08/2026 | 283 | 218.40 | 11:14:16 | 00082463496TRLO0 | XLON |
26/08/2026 | 483 | 217.60 | 11:54:22 | 00082464681TRLO0 | XLON |
26/08/2026 | 1647 | 217.60 | 11:58:58 | 00082464824TRLO0 | XLON |
26/08/2026 | 123 | 218.20 | 12:22:08 | 00082465887TRLO0 | XLON |
26/08/2026 | 84 | 218.20 | 12:22:08 | 00082465888TRLO0 | XLON |
26/08/2026 | 1927 | 218.20 | 12:22:08 | 00082465889TRLO0 | XLON |
26/08/2026 | 26 | 218.20 | 12:45:41 | 00082466496TRLO0 | XLON |
26/08/2026 | 13 | 218.20 | 12:51:24 | 00082466632TRLO0 | XLON |
26/08/2026 | 13 | 218.20 | 12:53:02 | 00082466689TRLO0 | XLON |
26/08/2026 | 1 | 218.20 | 12:53:56 | 00082466721TRLO0 | XLON |
26/08/2026 | 13 | 218.20 | 12:55:59 | 00082466788TRLO0 | XLON |
26/08/2026 | 274 | 218.20 | 12:56:23 | 00082466795TRLO0 | XLON |
26/08/2026 | 1602 | 218.20 | 12:56:23 | 00082466796TRLO0 | XLON |
26/08/2026 | 1858 | 218.20 | 12:56:23 | 00082466797TRLO0 | XLON |
26/08/2026 | 728 | 218.60 | 13:17:47 | 00082467583TRLO0 | XLON |
26/08/2026 | 677 | 218.60 | 13:17:47 | 00082467584TRLO0 | XLON |
26/08/2026 | 2689 | 218.40 | 13:20:41 | 00082467651TRLO0 | XLON |
26/08/2026 | 942 | 218.40 | 13:24:39 | 00082467760TRLO0 | XLON |
26/08/2026 | 22 | 218.40 | 13:24:39 | 00082467761TRLO0 | XLON |
26/08/2026 | 193 | 218.40 | 13:24:39 | 00082467762TRLO0 | XLON |
26/08/2026 | 282 | 218.40 | 13:24:39 | 00082467763TRLO0 | XLON |
26/08/2026 | 521 | 218.40 | 13:24:39 | 00082467764TRLO0 | XLON |
26/08/2026 | 158 | 218.00 | 13:29:31 | 00082467919TRLO0 | XLON |
26/08/2026 | 2249 | 218.00 | 13:30:09 | 00082467947TRLO0 | XLON |
26/08/2026 | 1034 | 217.60 | 13:42:27 | 00082468403TRLO0 | XLON |
26/08/2026 | 535 | 217.60 | 13:42:27 | 00082468404TRLO0 | XLON |
26/08/2026 | 704 | 217.60 | 13:42:27 | 00082468405TRLO0 | XLON |
26/08/2026 | 191 | 217.60 | 13:42:27 | 00082468406TRLO0 | XLON |
26/08/2026 | 1267 | 217.60 | 13:42:27 | 00082468407TRLO0 | XLON |
26/08/2026 | 929 | 217.60 | 13:42:27 | 00082468408TRLO0 | XLON |
26/08/2026 | 482 | 217.60 | 13:42:27 | 00082468409TRLO0 | XLON |
26/08/2026 | 206 | 217.60 | 13:42:27 | 00082468410TRLO0 | XLON |
26/08/2026 | 2658 | 217.40 | 13:42:36 | 00082468412TRLO0 | XLON |
26/08/2026 | 2133 | 216.80 | 13:46:54 | 00082468747TRLO0 | XLON |
26/08/2026 | 1089 | 216.80 | 13:56:56 | 00082469164TRLO0 | XLON |
26/08/2026 | 864 | 216.80 | 13:56:56 | 00082469165TRLO0 | XLON |
26/08/2026 | 1947 | 216.60 | 14:01:33 | 00082469477TRLO0 | XLON |
26/08/2026 | 1918 | 216.20 | 14:07:37 | 00082469737TRLO0 | XLON |
26/08/2026 | 1922 | 216.00 | 14:24:56 | 00082470348TRLO0 | XLON |
26/08/2026 | 1065 | 216.20 | 14:29:42 | 00082470599TRLO0 | XLON |
26/08/2026 | 1923 | 216.00 | 14:29:43 | 00082470600TRLO0 | XLON |
26/08/2026 | 2008 | 215.80 | 14:36:55 | 00082471702TRLO0 | XLON |
26/08/2026 | 2292 | 217.20 | 15:03:11 | 00082474449TRLO0 | XLON |
26/08/2026 | 1821 | 217.20 | 15:03:11 | 00082474450TRLO0 | XLON |
26/08/2026 | 2021 | 217.20 | 15:03:11 | 00082474451TRLO0 | XLON |
26/08/2026 | 1828 | 217.00 | 15:04:11 | 00082474515TRLO0 | XLON |
26/08/2026 | 57 | 217.00 | 15:05:32 | 00082474646TRLO0 | XLON |
26/08/2026 | 666 | 217.00 | 15:05:32 | 00082474647TRLO0 | XLON |
26/08/2026 | 877 | 217.00 | 15:07:18 | 00082474819TRLO0 | XLON |
26/08/2026 | 553 | 217.00 | 15:07:18 | 00082474820TRLO0 | XLON |
26/08/2026 | 169 | 216.80 | 15:20:18 | 00082476471TRLO0 | XLON |
26/08/2026 | 1540 | 216.80 | 15:20:18 | 00082476472TRLO0 | XLON |
26/08/2026 | 388 | 216.80 | 15:21:11 | 00082476551TRLO0 | XLON |
26/08/2026 | 1709 | 216.60 | 15:23:44 | 00082476754TRLO0 | XLON |
26/08/2026 | 1932 | 216.60 | 15:23:44 | 00082476755TRLO0 | XLON |
26/08/2026 | 1863 | 216.40 | 15:37:34 | 00082478264TRLO0 | XLON |
26/08/2026 | 2084 | 216.40 | 15:37:34 | 00082478265TRLO0 | XLON |
26/08/2026 | 1761 | 216.40 | 15:40:01 | 00082478388TRLO0 | XLON |
26/08/2026 | 2742 | 216.20 | 15:40:38 | 00082478471TRLO0 | XLON |
26/08/2026 | 1056 | 216.20 | 15:41:10 | 00082478511TRLO0 | XLON |
26/08/2026 | 942 | 216.20 | 15:41:10 | 00082478512TRLO0 | XLON |
26/08/2026 | 97 | 216.20 | 15:41:10 | 00082478513TRLO0 | XLON |
26/08/2026 | 4429 | 216.40 | 15:49:18 | 00082478916TRLO0 | XLON |
26/08/2026 | 1827 | 216.40 | 15:55:55 | 00082479403TRLO0 | XLON |
26/08/2026 | 321 | 216.40 | 15:58:55 | 00082479782TRLO0 | XLON |
26/08/2026 | 121 | 216.40 | 15:58:55 | 00082479783TRLO0 | XLON |
26/08/2026 | 320 | 216.40 | 15:58:55 | 00082479784TRLO0 | XLON |
26/08/2026 | 1209 | 216.40 | 15:58:55 | 00082479785TRLO0 | XLON |
26/08/2026 | 1716 | 216.40 | 15:59:55 | 00082479840TRLO0 | XLON |
26/08/2026 | 2131 | 216.80 | 16:02:31 | 00082480233TRLO0 | XLON |
26/08/2026 | 737 | 217.00 | 16:04:44 | 00082480588TRLO0 | XLON |
26/08/2026 | 623 | 217.00 | 16:04:44 | 00082480589TRLO0 | XLON |
26/08/2026 | 197 | 217.00 | 16:04:44 | 00082480591TRLO0 | XLON |
26/08/2026 | 730 | 217.00 | 16:04:55 | 00082480619TRLO0 | XLON |
26/08/2026 | 996 | 217.00 | 16:04:55 | 00082480620TRLO0 | XLON |
26/08/2026 | 688 | 217.00 | 16:04:55 | 00082480621TRLO0 | XLON |
26/08/2026 | 437 | 217.00 | 16:04:55 | 00082480622TRLO0 | XLON |
26/08/2026 | 156 | 217.00 | 16:04:55 | 00082480623TRLO0 | XLON |
26/08/2026 | 187 | 217.00 | 16:04:55 | 00082480624TRLO0 | XLON |
26/08/2026 | 960 | 217.00 | 16:04:55 | 00082480628TRLO0 | XLON |
26/08/2026 | 2064 | 216.80 | 16:07:51 | 00082481175TRLO0 | XLON |
26/08/2026 | 980 | 216.80 | 16:07:51 | 00082481176TRLO0 | XLON |
26/08/2026 | 452 | 216.80 | 16:08:51 | 00082481266TRLO0 | XLON |
26/08/2026 | 980 | 216.80 | 16:08:51 | 00082481267TRLO0 | XLON |
26/08/2026 | 435 | 216.80 | 16:08:51 | 00082481268TRLO0 | XLON |
26/08/2026 | 417 | 216.60 | 16:12:51 | 00082481920TRLO0 | XLON |
26/08/2026 | 1 | 216.60 | 16:12:51 | 00082481921TRLO0 | XLON |
26/08/2026 | 780 | 216.60 | 16:12:51 | 00082481922TRLO0 | XLON |
26/08/2026 | 320 | 216.60 | 16:12:51 | 00082481923TRLO0 | XLON |
26/08/2026 | 1871 | 216.20 | 16:20:15 | 00082483348TRLO0 | XLON |
26/08/2026 | 2139 | 216.20 | 16:20:15 | 00082483349TRLO0 | XLON |
27/08/2026 | 890 | 216.40 | 08:24:48 | 00082486860TRLO0 | XLON |
27/08/2026 | 1068 | 216.40 | 08:25:00 | 00082486864TRLO0 | XLON |
27/08/2026 | 270 | 216.00 | 08:25:24 | 00082486868TRLO0 | XLON |
27/08/2026 | 1527 | 216.00 | 08:25:24 | 00082486869TRLO0 | XLON |
27/08/2026 | 1946 | 216.00 | 08:25:24 | 00082486870TRLO0 | XLON |
27/08/2026 | 2059 | 217.20 | 08:49:56 | 00082487635TRLO0 | XLON |
27/08/2026 | 1764 | 217.00 | 08:51:00 | 00082487686TRLO0 | XLON |
27/08/2026 | 1708 | 216.80 | 08:51:26 | 00082487705TRLO0 | XLON |
27/08/2026 | 1891 | 216.60 | 08:51:28 | 00082487707TRLO0 | XLON |
27/08/2026 | 2090 | 216.40 | 08:52:00 | 00082487738TRLO0 | XLON |
27/08/2026 | 2082 | 216.00 | 08:56:00 | 00082487935TRLO0 | XLON |
27/08/2026 | 382 | 216.20 | 08:56:00 | 00082487936TRLO0 | XLON |
27/08/2026 | 114 | 216.20 | 08:56:00 | 00082487937TRLO0 | XLON |
27/08/2026 | 2036 | 215.80 | 08:59:50 | 00082488029TRLO0 | XLON |
27/08/2026 | 409 | 215.80 | 09:06:12 | 00082488287TRLO0 | XLON |
27/08/2026 | 458 | 216.40 | 09:12:00 | 00082488558TRLO0 | XLON |
27/08/2026 | 370 | 216.40 | 09:20:14 | 00082488921TRLO0 | XLON |
27/08/2026 | 631 | 216.20 | 09:21:46 | 00082488991TRLO0 | XLON |
27/08/2026 | 348 | 216.20 | 09:21:46 | 00082488992TRLO0 | XLON |
27/08/2026 | 2365 | 216.00 | 09:22:56 | 00082489024TRLO0 | XLON |
27/08/2026 | 2125 | 215.80 | 09:33:02 | 00082489439TRLO0 | XLON |
27/08/2026 | 1836 | 215.60 | 09:33:04 | 00082489440TRLO0 | XLON |
27/08/2026 | 1907 | 215.20 | 09:39:23 | 00082489827TRLO0 | XLON |
27/08/2026 | 973 | 215.40 | 10:20:10 | 00082491583TRLO0 | XLON |
27/08/2026 | 2223 | 215.80 | 10:38:29 | 00082492119TRLO0 | XLON |
27/08/2026 | 115 | 215.80 | 10:38:29 | 00082492120TRLO0 | XLON |
27/08/2026 | 161 | 215.80 | 10:38:29 | 00082492121TRLO0 | XLON |
27/08/2026 | 1833 | 215.80 | 10:44:30 | 00082492294TRLO0 | XLON |
27/08/2026 | 402 | 215.80 | 10:46:40 | 00082492321TRLO0 | XLON |
27/08/2026 | 1727 | 215.60 | 10:50:45 | 00082492404TRLO0 | XLON |
27/08/2026 | 2008 | 215.60 | 10:50:45 | 00082492405TRLO0 | XLON |
27/08/2026 | 480 | 215.80 | 11:06:40 | 00082492787TRLO0 | XLON |
27/08/2026 | 2014 | 215.80 | 11:08:40 | 00082492896TRLO0 | XLON |
27/08/2026 | 327 | 215.80 | 11:20:18 | 00082493128TRLO0 | XLON |
27/08/2026 | 25 | 215.80 | 11:33:35 | 00082493404TRLO0 | XLON |
27/08/2026 | 90 | 215.80 | 11:35:45 | 00082493463TRLO0 | XLON |
27/08/2026 | 2569 | 215.80 | 11:36:39 | 00082493488TRLO0 | XLON |
27/08/2026 | 2099 | 215.80 | 11:36:39 | 00082493489TRLO0 | XLON |
27/08/2026 | 2495 | 215.40 | 11:37:18 | 00082493507TRLO0 | XLON |
27/08/2026 | 729 | 215.20 | 11:43:29 | 00082493681TRLO0 | XLON |
27/08/2026 | 1183 | 215.20 | 11:43:29 | 00082493682TRLO0 | XLON |
27/08/2026 | 58 | 215.40 | 11:43:30 | 00082493683TRLO0 | XLON |
27/08/2026 | 46 | 215.40 | 11:43:30 | 00082493684TRLO0 | XLON |
27/08/2026 | 942 | 215.40 | 11:43:30 | 00082493685TRLO0 | XLON |
27/08/2026 | 31 | 215.40 | 11:43:30 | 00082493686TRLO0 | XLON |
27/08/2026 | 455 | 215.40 | 11:43:30 | 00082493687TRLO0 | XLON |
27/08/2026 | 425 | 215.40 | 11:43:30 | 00082493688TRLO0 | XLON |
27/08/2026 | 2089 | 215.00 | 11:52:42 | 00082493859TRLO0 | XLON |
27/08/2026 | 983 | 215.00 | 11:56:08 | 00082493961TRLO0 | XLON |
27/08/2026 | 376 | 215.00 | 11:56:08 | 00082493962TRLO0 | XLON |
27/08/2026 | 43 | 215.00 | 11:56:08 | 00082493963TRLO0 | XLON |
27/08/2026 | 1750 | 214.80 | 12:11:10 | 00082494318TRLO0 | XLON |
27/08/2026 | 2039 | 214.60 | 12:13:00 | 00082494356TRLO0 | XLON |
27/08/2026 | 3 | 215.00 | 12:19:29 | 00082494482TRLO0 | XLON |
27/08/2026 | 2061 | 215.00 | 12:19:29 | 00082494483TRLO0 | XLON |
27/08/2026 | 171 | 215.00 | 12:19:29 | 00082494484TRLO0 | XLON |
27/08/2026 | 1111 | 215.00 | 12:38:20 | 00082494914TRLO0 | XLON |
27/08/2026 | 945 | 215.00 | 12:38:20 | 00082494915TRLO0 | XLON |
27/08/2026 | 2105 | 214.80 | 12:38:29 | 00082494919TRLO0 | XLON |
27/08/2026 | 1997 | 214.60 | 13:10:59 | 00082495620TRLO0 | XLON |
27/08/2026 | 2072 | 214.40 | 13:22:35 | 00082495826TRLO0 | XLON |
27/08/2026 | 30 | 214.00 | 13:30:26 | 00082495986TRLO0 | XLON |
27/08/2026 | 31 | 214.00 | 13:31:14 | 00082496000TRLO0 | XLON |
27/08/2026 | 31 | 214.00 | 13:33:56 | 00082496064TRLO0 | XLON |
27/08/2026 | 12 | 214.40 | 13:42:44 | 00082496238TRLO0 | XLON |
27/08/2026 | 2764 | 214.40 | 13:44:04 | 00082496282TRLO0 | XLON |
27/08/2026 | 386 | 214.40 | 14:07:22 | 00082496980TRLO0 | XLON |
27/08/2026 | 1734 | 214.40 | 14:07:22 | 00082496981TRLO0 | XLON |
27/08/2026 | 1820 | 214.00 | 14:20:39 | 00082497337TRLO0 | XLON |
27/08/2026 | 3034 | 214.60 | 14:32:30 | 00082497725TRLO0 | XLON |
27/08/2026 | 6098 | 214.80 | 14:34:37 | 00082497854TRLO0 | XLON |
27/08/2026 | 2405 | 214.60 | 14:35:37 | 00082497922TRLO0 | XLON |
27/08/2026 | 2039 | 214.60 | 14:35:37 | 00082497923TRLO0 | XLON |
27/08/2026 | 2110 | 214.40 | 14:35:40 | 00082497924TRLO0 | XLON |
27/08/2026 | 2012 | 214.40 | 14:42:05 | 00082498304TRLO0 | XLON |
27/08/2026 | 1717 | 214.20 | 14:42:49 | 00082498360TRLO0 | XLON |
27/08/2026 | 8 | 214.60 | 15:00:41 | 00082499156TRLO0 | XLON |
27/08/2026 | 8 | 214.60 | 15:03:30 | 00082499223TRLO0 | XLON |
27/08/2026 | 193 | 214.60 | 15:03:44 | 00082499228TRLO0 | XLON |
27/08/2026 | 192 | 214.60 | 15:03:44 | 00082499229TRLO0 | XLON |
27/08/2026 | 1359 | 214.60 | 15:03:44 | 00082499230TRLO0 | XLON |
27/08/2026 | 1913 | 214.60 | 15:03:44 | 00082499231TRLO0 | XLON |
27/08/2026 | 1817 | 214.40 | 15:05:08 | 00082499374TRLO0 | XLON |
27/08/2026 | 1155 | 214.40 | 15:05:08 | 00082499375TRLO0 | XLON |
27/08/2026 | 2090 | 214.20 | 15:10:52 | 00082499753TRLO0 | XLON |
27/08/2026 | 101 | 214.00 | 15:22:55 | 00082500421TRLO0 | XLON |
27/08/2026 | 214 | 214.00 | 15:22:55 | 00082500422TRLO0 | XLON |
27/08/2026 | 1962 | 214.00 | 15:23:15 | 00082500436TRLO0 | XLON |
27/08/2026 | 463 | 214.00 | 15:23:15 | 00082500437TRLO0 | XLON |
27/08/2026 | 1405 | 214.00 | 15:23:15 | 00082500438TRLO0 | XLON |
27/08/2026 | 2183 | 214.00 | 15:28:10 | 00082500636TRLO0 | XLON |
27/08/2026 | 2037 | 214.00 | 15:28:10 | 00082500637TRLO0 | XLON |
27/08/2026 | 229 | 213.60 | 15:28:16 | 00082500642TRLO0 | XLON |
27/08/2026 | 1540 | 213.60 | 15:28:16 | 00082500643TRLO0 | XLON |
27/08/2026 | 2126 | 213.60 | 15:28:16 | 00082500644TRLO0 | XLON |
27/08/2026 | 1981 | 214.20 | 15:48:55 | 00082501515TRLO0 | XLON |
27/08/2026 | 1981 | 214.00 | 15:49:53 | 00082501609TRLO0 | XLON |
27/08/2026 | 1880 | 214.00 | 15:49:53 | 00082501610TRLO0 | XLON |
27/08/2026 | 1755 | 213.80 | 15:50:45 | 00082501657TRLO0 | XLON |
27/08/2026 | 1720 | 213.60 | 15:58:38 | 00082501936TRLO0 | XLON |
27/08/2026 | 210 | 213.60 | 15:58:38 | 00082501937TRLO0 | XLON |
27/08/2026 | 1895 | 213.40 | 16:06:02 | 00082502393TRLO0 | XLON |
27/08/2026 | 1894 | 213.40 | 16:06:02 | 00082502394TRLO0 | XLON |
27/08/2026 | 1947 | 213.40 | 16:06:02 | 00082502395TRLO0 | XLON |
27/08/2026 | 1935 | 213.40 | 16:08:02 | 00082502566TRLO0 | XLON |
27/08/2026 | 2050 | 213.40 | 16:09:02 | 00082502598TRLO0 | XLON |
27/08/2026 | 2110 | 213.40 | 16:12:02 | 00082502789TRLO0 | XLON |
27/08/2026 | 2068 | 214.00 | 16:16:45 | 00082503047TRLO0 | XLON |
27/08/2026 | 3145 | 214.00 | 16:17:12 | 00082503057TRLO0 | XLON |
27/08/2026 | 1318 | 214.00 | 16:17:12 | 00082503058TRLO0 | XLON |
27/08/2026 | 1778 | 214.00 | 16:17:12 | 00082503059TRLO0 | XLON |
27/08/2026 | 958 | 214.00 | 16:17:19 | 00082503061TRLO0 | XLON |
27/08/2026 | 726 | 214.00 | 16:17:19 | 00082503062TRLO0 | XLON |
28/08/2026 | 3192 | 213.20 | 08:15:11 | 00082504684TRLO0 | XLON |
28/08/2026 | 2111 | 213.00 | 08:25:11 | 00082504817TRLO0 | XLON |
28/08/2026 | 652 | 213.00 | 08:25:11 | 00082504818TRLO0 | XLON |
28/08/2026 | 1342 | 213.00 | 08:25:11 | 00082504819TRLO0 | XLON |
28/08/2026 | 495 | 212.40 | 08:31:53 | 00082504937TRLO0 | XLON |
28/08/2026 | 354 | 213.00 | 08:55:48 | 00082505536TRLO0 | XLON |
28/08/2026 | 45 | 213.40 | 09:02:09 | 00082505715TRLO0 | XLON |
28/08/2026 | 6532 | 214.40 | 09:24:20 | 00082506215TRLO0 | XLON |
28/08/2026 | 1727 | 214.40 | 09:24:20 | 00082506216TRLO0 | XLON |
28/08/2026 | 2081 | 214.40 | 09:24:20 | 00082506217TRLO0 | XLON |
28/08/2026 | 1829 | 214.40 | 09:24:20 | 00082506218TRLO0 | XLON |
28/08/2026 | 11601 | 214.60 | 09:24:20 | 00082506219TRLO0 | XLON |
28/08/2026 | 1954 | 214.40 | 10:16:11 | 00082507609TRLO0 | XLON |
28/08/2026 | 1774 | 214.40 | 10:30:06 | 00082507970TRLO0 | XLON |
28/08/2026 | 1911 | 214.80 | 11:07:32 | 00082508854TRLO0 | XLON |
28/08/2026 | 1998 | 214.40 | 11:07:37 | 00082508855TRLO0 | XLON |
28/08/2026 | 291 | 214.40 | 11:16:00 | 00082509003TRLO0 | XLON |
28/08/2026 | 1755 | 214.40 | 11:18:33 | 00082509034TRLO0 | XLON |
28/08/2026 | 2873 | 214.40 | 11:18:33 | 00082509035TRLO0 | XLON |
28/08/2026 | 209 | 214.40 | 11:18:33 | 00082509036TRLO0 | XLON |
28/08/2026 | 3 | 214.40 | 11:40:24 | 00082509585TRLO0 | XLON |
28/08/2026 | 690 | 214.40 | 11:41:36 | 00082509608TRLO0 | XLON |
28/08/2026 | 3 | 214.40 | 11:45:41 | 00082509765TRLO0 | XLON |
28/08/2026 | 362 | 214.40 | 11:46:16 | 00082509780TRLO0 | XLON |
28/08/2026 | 904 | 214.40 | 11:47:28 | 00082509805TRLO0 | XLON |
28/08/2026 | 1894 | 214.40 | 11:47:28 | 00082509806TRLO0 | XLON |
28/08/2026 | 2028 | 214.40 | 11:47:28 | 00082509807TRLO0 | XLON |
28/08/2026 | 2081 | 214.20 | 11:49:22 | 00082509846TRLO0 | XLON |
28/08/2026 | 714 | 214.40 | 12:10:29 | 00082510358TRLO0 | XLON |
28/08/2026 | 100 | 214.40 | 12:10:33 | 00082510363TRLO0 | XLON |
28/08/2026 | 1294 | 214.40 | 12:14:01 | 00082510431TRLO0 | XLON |
28/08/2026 | 1796 | 214.40 | 12:18:23 | 00082510511TRLO0 | XLON |
28/08/2026 | 1873 | 214.40 | 12:18:23 | 00082510512TRLO0 | XLON |
28/08/2026 | 1773 | 214.20 | 12:28:22 | 00082510825TRLO0 | XLON |
28/08/2026 | 1805 | 214.20 | 12:28:22 | 00082510826TRLO0 | XLON |
28/08/2026 | 2732 | 214.00 | 12:51:41 | 00082511345TRLO0 | XLON |
28/08/2026 | 1766 | 214.00 | 12:51:41 | 00082511346TRLO0 | XLON |
28/08/2026 | 1888 | 213.80 | 13:08:46 | 00082511824TRLO0 | XLON |
28/08/2026 | 1970 | 213.80 | 13:08:46 | 00082511825TRLO0 | XLON |
28/08/2026 | 2064 | 213.80 | 13:29:49 | 00082512466TRLO0 | XLON |
28/08/2026 | 1957 | 213.80 | 13:29:49 | 00082512467TRLO0 | XLON |
28/08/2026 | 572 | 214.00 | 13:46:49 | 00082512840TRLO0 | XLON |
28/08/2026 | 845 | 213.80 | 13:47:40 | 00082512888TRLO0 | XLON |
28/08/2026 | 319 | 213.80 | 13:47:40 | 00082512889TRLO0 | XLON |
28/08/2026 | 97 | 213.80 | 13:54:03 | 00082513055TRLO0 | XLON |
28/08/2026 | 12 | 213.80 | 13:54:34 | 00082513063TRLO0 | XLON |
28/08/2026 | 234 | 214.40 | 14:03:25 | 00082513347TRLO0 | XLON |
28/08/2026 | 2356 | 214.40 | 14:03:25 | 00082513348TRLO0 | XLON |
28/08/2026 | 1997 | 214.40 | 14:09:32 | 00082513517TRLO0 | XLON |
28/08/2026 | 1904 | 214.40 | 14:09:32 | 00082513518TRLO0 | XLON |
28/08/2026 | 2074 | 214.40 | 14:09:32 | 00082513519TRLO0 | XLON |
28/08/2026 | 9 | 214.40 | 14:22:55 | 00082513966TRLO0 | XLON |
28/08/2026 | 743 | 214.40 | 14:23:49 | 00082513997TRLO0 | XLON |
28/08/2026 | 11 | 214.40 | 14:24:41 | 00082514022TRLO0 | XLON |
28/08/2026 | 166 | 214.40 | 14:28:29 | 00082514189TRLO0 | XLON |
28/08/2026 | 862 | 214.40 | 14:28:29 | 00082514190TRLO0 | XLON |
28/08/2026 | 1838 | 214.40 | 14:28:29 | 00082514191TRLO0 | XLON |
28/08/2026 | 1910 | 214.40 | 14:28:29 | 00082514192TRLO0 | XLON |
28/08/2026 | 2098 | 214.40 | 14:28:29 | 00082514193TRLO0 | XLON |
28/08/2026 | 1722 | 214.60 | 14:38:23 | 00082514886TRLO0 | XLON |
28/08/2026 | 1951 | 214.60 | 14:38:23 | 00082514887TRLO0 | XLON |
28/08/2026 | 2068 | 214.60 | 14:38:23 | 00082514888TRLO0 | XLON |
28/08/2026 | 767 | 214.20 | 14:44:39 | 00082515132TRLO0 | XLON |
28/08/2026 | 468 | 214.20 | 14:44:40 | 00082515134TRLO0 | XLON |
28/08/2026 | 100 | 214.20 | 14:44:49 | 00082515142TRLO0 | XLON |
28/08/2026 | 732 | 214.20 | 14:45:27 | 00082515156TRLO0 | XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
Related Shares:
Pets at home