17th Apr 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 16 April 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 330,000 |
Lowest price paid per share (GBp): | 2,116.00p |
Highest price paid per share (GBp): | 2,136.00p |
Volume-weighted average price paid per share (GBp): | 2,125.06p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 19,526,521 ordinary shares.
Following the above purchase, the Company will hold 259,417,615 ordinary shares in treasury and have 4,056,773,154 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,056,773,154. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.39 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 16 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 51,525 | 2,136.00p | 2,116.00p | 2,124.76p |
CHIX | 70,549 | 2,135.00p | 2,116.00p | 2,124.32p |
XLON | 207,926 | 2,135.00p | 2,116.00p | 2,125.38p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
129 | 2122.0 | CHIX | 16-Apr-2026 | 08:00:30 | 20260416186485670 |
328 | 2122.0 | XLON | 16-Apr-2026 | 08:00:30 | 20260416186485672 |
225 | 2121.0 | XLON | 16-Apr-2026 | 08:01:36 | 20260416186486278 |
204 | 2121.0 | XLON | 16-Apr-2026 | 08:01:36 | 20260416186486280 |
837 | 2121.0 | XLON | 16-Apr-2026 | 08:01:36 | 20260416186486282 |
151 | 2120.0 | CHIX | 16-Apr-2026 | 08:02:51 | 20260416186486835 |
528 | 2120.0 | XLON | 16-Apr-2026 | 08:02:51 | 20260416186486837 |
60 | 2117.0 | XLON | 16-Apr-2026 | 08:03:13 | 20260416186487014 |
10 | 2120.0 | CHIX | 16-Apr-2026 | 08:04:39 | 20260416186487498 |
223 | 2120.0 | CHIX | 16-Apr-2026 | 08:04:39 | 20260416186487500 |
302 | 2120.0 | CHIX | 16-Apr-2026 | 08:04:39 | 20260416186487502 |
582 | 2120.0 | CHIX | 16-Apr-2026 | 08:04:39 | 20260416186487504 |
89 | 2119.0 | CHIX | 16-Apr-2026 | 08:04:53 | 20260416186487722 |
310 | 2119.0 | XLON | 16-Apr-2026 | 08:04:53 | 20260416186487724 |
88 | 2120.0 | BATE | 16-Apr-2026 | 08:06:12 | 20260416186488564 |
234 | 2120.0 | CHIX | 16-Apr-2026 | 08:06:12 | 20260416186488566 |
88 | 2120.0 | BATE | 16-Apr-2026 | 08:06:12 | 20260416186488568 |
170 | 2120.0 | CHIX | 16-Apr-2026 | 08:06:12 | 20260416186488570 |
61 | 2120.0 | CHIX | 16-Apr-2026 | 08:06:12 | 20260416186488572 |
812 | 2120.0 | XLON | 16-Apr-2026 | 08:06:12 | 20260416186488574 |
247 | 2125.0 | XLON | 16-Apr-2026 | 08:07:12 | 20260416186489718 |
322 | 2125.0 | XLON | 16-Apr-2026 | 08:07:12 | 20260416186489720 |
126 | 2125.0 | XLON | 16-Apr-2026 | 08:07:12 | 20260416186489722 |
285 | 2125.0 | XLON | 16-Apr-2026 | 08:07:12 | 20260416186489724 |
76 | 2125.0 | XLON | 16-Apr-2026 | 08:07:12 | 20260416186489726 |
86 | 2125.0 | CHIX | 16-Apr-2026 | 08:08:19 | 20260416186490436 |
29 | 2125.0 | BATE | 16-Apr-2026 | 08:08:19 | 20260416186490438 |
83 | 2125.0 | CHIX | 16-Apr-2026 | 08:08:19 | 20260416186490440 |
82 | 2125.0 | CHIX | 16-Apr-2026 | 08:08:19 | 20260416186490442 |
637 | 2125.0 | XLON | 16-Apr-2026 | 08:08:19 | 20260416186490444 |
99 | 2125.0 | XLON | 16-Apr-2026 | 08:08:19 | 20260416186490446 |
18 | 2125.0 | XLON | 16-Apr-2026 | 08:08:19 | 20260416186490448 |
36 | 2122.0 | XLON | 16-Apr-2026 | 08:09:01 | 20260416186490979 |
80 | 2123.0 | BATE | 16-Apr-2026 | 08:09:34 | 20260416186491387 |
208 | 2123.0 | CHIX | 16-Apr-2026 | 08:09:34 | 20260416186491389 |
732 | 2123.0 | XLON | 16-Apr-2026 | 08:09:34 | 20260416186491391 |
41 | 2122.0 | XLON | 16-Apr-2026 | 08:10:14 | 20260416186491881 |
432 | 2124.0 | CHIX | 16-Apr-2026 | 08:10:47 | 20260416186492222 |
104 | 2124.0 | CHIX | 16-Apr-2026 | 08:10:47 | 20260416186492224 |
220 | 2124.0 | CHIX | 16-Apr-2026 | 08:10:47 | 20260416186492226 |
286 | 2124.0 | XLON | 16-Apr-2026 | 08:10:47 | 20260416186492228 |
169 | 2124.0 | CHIX | 16-Apr-2026 | 08:10:47 | 20260416186492230 |
109 | 2123.0 | BATE | 16-Apr-2026 | 08:10:57 | 20260416186492302 |
78 | 2123.0 | BATE | 16-Apr-2026 | 08:10:57 | 20260416186492304 |
125 | 2122.0 | CHIX | 16-Apr-2026 | 08:11:39 | 20260416186492723 |
315 | 2122.0 | XLON | 16-Apr-2026 | 08:11:39 | 20260416186492725 |
120 | 2121.0 | CHIX | 16-Apr-2026 | 08:12:40 | 20260416186493147 |
304 | 2121.0 | XLON | 16-Apr-2026 | 08:12:40 | 20260416186493149 |
62 | 2122.0 | BATE | 16-Apr-2026 | 08:13:18 | 20260416186493447 |
1,195 | 2122.0 | BATE | 16-Apr-2026 | 08:13:18 | 20260416186493449 |
121 | 2120.0 | CHIX | 16-Apr-2026 | 08:14:37 | 20260416186494634 |
123 | 2120.0 | XLON | 16-Apr-2026 | 08:14:37 | 20260416186494636 |
183 | 2120.0 | XLON | 16-Apr-2026 | 08:14:37 | 20260416186494638 |
121 | 2119.0 | CHIX | 16-Apr-2026 | 08:14:59 | 20260416186494692 |
306 | 2119.0 | XLON | 16-Apr-2026 | 08:14:59 | 20260416186494694 |
219 | 2119.0 | CHIX | 16-Apr-2026 | 08:15:44 | 20260416186494992 |
84 | 2119.0 | BATE | 16-Apr-2026 | 08:15:44 | 20260416186494994 |
770 | 2119.0 | XLON | 16-Apr-2026 | 08:15:44 | 20260416186494996 |
137 | 2118.0 | XLON | 16-Apr-2026 | 08:16:43 | 20260416186495594 |
123 | 2118.0 | XLON | 16-Apr-2026 | 08:17:10 | 20260416186495791 |
551 | 2118.0 | XLON | 16-Apr-2026 | 08:17:14 | 20260416186495804 |
97 | 2118.0 | BATE | 16-Apr-2026 | 08:17:14 | 20260416186495806 |
256 | 2118.0 | CHIX | 16-Apr-2026 | 08:17:14 | 20260416186495808 |
224 | 2118.0 | XLON | 16-Apr-2026 | 08:17:14 | 20260416186495810 |
39 | 2117.0 | XLON | 16-Apr-2026 | 08:18:31 | 20260416186496378 |
261 | 2120.0 | CHIX | 16-Apr-2026 | 08:18:35 | 20260416186496426 |
172 | 2120.0 | CHIX | 16-Apr-2026 | 08:18:35 | 20260416186496428 |
808 | 2120.0 | CHIX | 16-Apr-2026 | 08:18:35 | 20260416186496430 |
63 | 2119.0 | XLON | 16-Apr-2026 | 08:19:31 | 20260416186496662 |
250 | 2119.0 | XLON | 16-Apr-2026 | 08:19:37 | 20260416186496670 |
123 | 2119.0 | CHIX | 16-Apr-2026 | 08:19:37 | 20260416186496672 |
154 | 2120.0 | CHIX | 16-Apr-2026 | 08:20:12 | 20260416186496970 |
425 | 2120.0 | XLON | 16-Apr-2026 | 08:20:12 | 20260416186496972 |
14 | 2120.0 | BATE | 16-Apr-2026 | 08:20:24 | 20260416186497056 |
65 | 2119.0 | CHIX | 16-Apr-2026 | 08:20:33 | 20260416186497077 |
165 | 2119.0 | XLON | 16-Apr-2026 | 08:20:33 | 20260416186497079 |
110 | 2118.0 | CHIX | 16-Apr-2026 | 08:20:50 | 20260416186497299 |
279 | 2118.0 | XLON | 16-Apr-2026 | 08:20:50 | 20260416186497301 |
44 | 2119.0 | BATE | 16-Apr-2026 | 08:21:53 | 20260416186497657 |
991 | 2119.0 | BATE | 16-Apr-2026 | 08:21:53 | 20260416186497659 |
111 | 2117.0 | XLON | 16-Apr-2026 | 08:22:24 | 20260416186497881 |
29 | 2118.0 | BATE | 16-Apr-2026 | 08:23:21 | 20260416186498156 |
357 | 2118.0 | BATE | 16-Apr-2026 | 08:23:21 | 20260416186498158 |
212 | 2118.0 | BATE | 16-Apr-2026 | 08:23:21 | 20260416186498160 |
586 | 2118.0 | BATE | 16-Apr-2026 | 08:23:21 | 20260416186498162 |
123 | 2117.0 | XLON | 16-Apr-2026 | 08:24:47 | 20260416186498779 |
646 | 2117.0 | XLON | 16-Apr-2026 | 08:24:50 | 20260416186498781 |
106 | 2117.0 | XLON | 16-Apr-2026 | 08:24:50 | 20260416186498783 |
221 | 2119.0 | CHIX | 16-Apr-2026 | 08:25:50 | 20260416186499679 |
776 | 2118.0 | XLON | 16-Apr-2026 | 08:26:07 | 20260416186499747 |
37 | 2119.0 | CHIX | 16-Apr-2026 | 08:27:00 | 20260416186500360 |
47 | 2119.0 | CHIX | 16-Apr-2026 | 08:27:15 | 20260416186500391 |
1,085 | 2120.0 | CHIX | 16-Apr-2026 | 08:27:16 | 20260416186500407 |
304 | 2120.0 | CHIX | 16-Apr-2026 | 08:28:44 | 20260416186500930 |
138 | 2120.0 | CHIX | 16-Apr-2026 | 08:28:44 | 20260416186500932 |
517 | 2120.0 | CHIX | 16-Apr-2026 | 08:28:44 | 20260416186500934 |
123 | 2119.0 | XLON | 16-Apr-2026 | 08:30:19 | 20260416186501416 |
103 | 2119.0 | BATE | 16-Apr-2026 | 08:30:24 | 20260416186501434 |
271 | 2119.0 | CHIX | 16-Apr-2026 | 08:30:24 | 20260416186501436 |
829 | 2119.0 | XLON | 16-Apr-2026 | 08:30:24 | 20260416186501438 |
97 | 2120.0 | CHIX | 16-Apr-2026 | 08:31:22 | 20260416186501818 |
245 | 2120.0 | XLON | 16-Apr-2026 | 08:31:22 | 20260416186501820 |
205 | 2120.0 | CHIX | 16-Apr-2026 | 08:32:11 | 20260416186502092 |
78 | 2120.0 | BATE | 16-Apr-2026 | 08:32:11 | 20260416186502094 |
719 | 2120.0 | XLON | 16-Apr-2026 | 08:32:11 | 20260416186502096 |
18 | 2119.0 | CHIX | 16-Apr-2026 | 08:32:20 | 20260416186502174 |
154 | 2119.0 | XLON | 16-Apr-2026 | 08:32:20 | 20260416186502176 |
35 | 2120.0 | CHIX | 16-Apr-2026 | 08:33:40 | 20260416186502744 |
246 | 2120.0 | XLON | 16-Apr-2026 | 08:33:40 | 20260416186502746 |
210 | 2120.0 | CHIX | 16-Apr-2026 | 08:33:42 | 20260416186502758 |
617 | 2120.0 | XLON | 16-Apr-2026 | 08:33:42 | 20260416186502760 |
69 | 2122.0 | CHIX | 16-Apr-2026 | 08:35:12 | 20260416186503378 |
178 | 2122.0 | CHIX | 16-Apr-2026 | 08:35:12 | 20260416186503380 |
196 | 2122.0 | CHIX | 16-Apr-2026 | 08:35:14 | 20260416186503384 |
688 | 2122.0 | XLON | 16-Apr-2026 | 08:35:14 | 20260416186503386 |
75 | 2122.0 | BATE | 16-Apr-2026 | 08:35:14 | 20260416186503393 |
356 | 2126.0 | BATE | 16-Apr-2026 | 08:36:43 | 20260416186503910 |
49 | 2126.0 | BATE | 16-Apr-2026 | 08:36:43 | 20260416186503912 |
626 | 2126.0 | XLON | 16-Apr-2026 | 08:36:43 | 20260416186503914 |
38 | 2124.0 | XLON | 16-Apr-2026 | 08:36:56 | 20260416186503962 |
770 | 2124.0 | CHIX | 16-Apr-2026 | 08:38:15 | 20260416186504446 |
289 | 2124.0 | BATE | 16-Apr-2026 | 08:38:15 | 20260416186504450 |
48 | 2125.0 | BATE | 16-Apr-2026 | 08:39:46 | 20260416186505193 |
1,030 | 2125.0 | XLON | 16-Apr-2026 | 08:39:46 | 20260416186505195 |
78 | 2126.0 | CHIX | 16-Apr-2026 | 08:40:58 | 20260416186505795 |
17 | 2126.0 | CHIX | 16-Apr-2026 | 08:40:58 | 20260416186505797 |
240 | 2126.0 | XLON | 16-Apr-2026 | 08:40:58 | 20260416186505799 |
45 | 2126.0 | BATE | 16-Apr-2026 | 08:42:19 | 20260416186506673 |
52 | 2126.0 | XLON | 16-Apr-2026 | 08:42:19 | 20260416186506675 |
401 | 2126.0 | XLON | 16-Apr-2026 | 08:42:19 | 20260416186506677 |
602 | 2126.0 | XLON | 16-Apr-2026 | 08:42:19 | 20260416186506679 |
33 | 2126.0 | CHIX | 16-Apr-2026 | 08:42:19 | 20260416186506681 |
66 | 2126.0 | BATE | 16-Apr-2026 | 08:42:19 | 20260416186506683 |
138 | 2126.0 | CHIX | 16-Apr-2026 | 08:42:19 | 20260416186506685 |
94 | 2127.0 | CHIX | 16-Apr-2026 | 08:42:54 | 20260416186506867 |
237 | 2127.0 | XLON | 16-Apr-2026 | 08:42:54 | 20260416186506869 |
92 | 2126.0 | CHIX | 16-Apr-2026 | 08:44:11 | 20260416186507523 |
232 | 2126.0 | XLON | 16-Apr-2026 | 08:44:11 | 20260416186507525 |
105 | 2126.0 | BATE | 16-Apr-2026 | 08:45:28 | 20260416186508029 |
277 | 2126.0 | CHIX | 16-Apr-2026 | 08:45:28 | 20260416186508031 |
972 | 2126.0 | XLON | 16-Apr-2026 | 08:45:28 | 20260416186508033 |
265 | 2126.0 | CHIX | 16-Apr-2026 | 08:47:24 | 20260416186508493 |
101 | 2126.0 | BATE | 16-Apr-2026 | 08:47:24 | 20260416186508495 |
931 | 2126.0 | XLON | 16-Apr-2026 | 08:47:24 | 20260416186508497 |
89 | 2124.0 | CHIX | 16-Apr-2026 | 08:48:23 | 20260416186509067 |
225 | 2124.0 | XLON | 16-Apr-2026 | 08:48:23 | 20260416186509069 |
426 | 2126.0 | CHIX | 16-Apr-2026 | 08:51:13 | 20260416186510148 |
1,496 | 2126.0 | XLON | 16-Apr-2026 | 08:51:13 | 20260416186510150 |
154 | 2125.0 | CHIX | 16-Apr-2026 | 08:52:56 | 20260416186510490 |
459 | 2125.0 | XLON | 16-Apr-2026 | 08:52:56 | 20260416186510492 |
27 | 2125.0 | BATE | 16-Apr-2026 | 08:52:59 | 20260416186510500 |
258 | 2125.0 | CHIX | 16-Apr-2026 | 08:54:34 | 20260416186511076 |
906 | 2125.0 | XLON | 16-Apr-2026 | 08:54:34 | 20260416186511078 |
98 | 2125.0 | BATE | 16-Apr-2026 | 08:54:34 | 20260416186511080 |
84 | 2125.0 | CHIX | 16-Apr-2026 | 08:54:34 | 20260416186511082 |
211 | 2125.0 | XLON | 16-Apr-2026 | 08:54:34 | 20260416186511084 |
224 | 2123.0 | XLON | 16-Apr-2026 | 08:56:00 | 20260416186511483 |
89 | 2123.0 | CHIX | 16-Apr-2026 | 08:57:00 | 20260416186511740 |
134 | 2123.0 | CHIX | 16-Apr-2026 | 08:57:02 | 20260416186511744 |
609 | 2123.0 | XLON | 16-Apr-2026 | 08:57:02 | 20260416186511746 |
39 | 2123.0 | CHIX | 16-Apr-2026 | 08:57:02 | 20260416186511750 |
67 | 2123.0 | BATE | 16-Apr-2026 | 08:57:02 | 20260416186511752 |
231 | 2124.0 | XLON | 16-Apr-2026 | 08:58:35 | 20260416186512310 |
754 | 2125.0 | XLON | 16-Apr-2026 | 08:58:57 | 20260416186512862 |
215 | 2124.0 | CHIX | 16-Apr-2026 | 08:59:59 | 20260416186513154 |
82 | 2124.0 | BATE | 16-Apr-2026 | 09:00:00 | 20260416186513196 |
272 | 2124.0 | BATE | 16-Apr-2026 | 09:00:37 | 20260416186513296 |
282 | 2124.0 | XLON | 16-Apr-2026 | 09:00:37 | 20260416186513298 |
57 | 2124.0 | XLON | 16-Apr-2026 | 09:00:37 | 20260416186513300 |
634 | 2124.0 | XLON | 16-Apr-2026 | 09:00:37 | 20260416186513302 |
189 | 2124.0 | CHIX | 16-Apr-2026 | 09:02:08 | 20260416186513832 |
500 | 2124.0 | XLON | 16-Apr-2026 | 09:02:08 | 20260416186513834 |
187 | 2124.0 | XLON | 16-Apr-2026 | 09:02:08 | 20260416186513836 |
164 | 2124.0 | XLON | 16-Apr-2026 | 09:02:08 | 20260416186513838 |
140 | 2124.0 | BATE | 16-Apr-2026 | 09:04:08 | 20260416186514410 |
754 | 2124.0 | CHIX | 16-Apr-2026 | 09:04:08 | 20260416186514412 |
143 | 2124.0 | BATE | 16-Apr-2026 | 09:04:14 | 20260416186514436 |
96 | 2123.0 | CHIX | 16-Apr-2026 | 09:05:15 | 20260416186515061 |
244 | 2123.0 | XLON | 16-Apr-2026 | 09:05:15 | 20260416186515063 |
722 | 2124.0 | BATE | 16-Apr-2026 | 09:06:12 | 20260416186515280 |
23 | 2124.0 | BATE | 16-Apr-2026 | 09:06:12 | 20260416186515282 |
357 | 2124.0 | BATE | 16-Apr-2026 | 09:06:12 | 20260416186515284 |
170 | 2124.0 | BATE | 16-Apr-2026 | 09:06:13 | 20260416186515286 |
100 | 2123.0 | CHIX | 16-Apr-2026 | 09:07:06 | 20260416186515524 |
254 | 2123.0 | XLON | 16-Apr-2026 | 09:07:06 | 20260416186515526 |
52 | 2124.0 | BATE | 16-Apr-2026 | 09:08:45 | 20260416186515886 |
3 | 2124.0 | BATE | 16-Apr-2026 | 09:08:45 | 20260416186515888 |
336 | 2125.0 | CHIX | 16-Apr-2026 | 09:10:32 | 20260416186516528 |
1,178 | 2125.0 | XLON | 16-Apr-2026 | 09:10:32 | 20260416186516530 |
1,093 | 2125.0 | XLON | 16-Apr-2026 | 09:11:17 | 20260416186516734 |
61 | 2125.0 | XLON | 16-Apr-2026 | 09:11:17 | 20260416186516736 |
334 | 2125.0 | XLON | 16-Apr-2026 | 09:13:19 | 20260416186517154 |
852 | 2125.0 | XLON | 16-Apr-2026 | 09:13:19 | 20260416186517156 |
1,093 | 2124.0 | XLON | 16-Apr-2026 | 09:15:21 | 20260416186517759 |
57 | 2124.0 | XLON | 16-Apr-2026 | 09:15:21 | 20260416186517761 |
585 | 2125.0 | CHIX | 16-Apr-2026 | 09:20:14 | 20260416186518930 |
1,722 | 2125.0 | CHIX | 16-Apr-2026 | 09:20:14 | 20260416186518932 |
331 | 2125.0 | XLON | 16-Apr-2026 | 09:20:14 | 20260416186518934 |
66 | 2124.0 | CHIX | 16-Apr-2026 | 09:20:53 | 20260416186519160 |
229 | 2124.0 | XLON | 16-Apr-2026 | 09:20:53 | 20260416186519162 |
252 | 2124.0 | CHIX | 16-Apr-2026 | 09:22:30 | 20260416186519590 |
887 | 2124.0 | XLON | 16-Apr-2026 | 09:22:30 | 20260416186519592 |
323 | 2122.0 | CHIX | 16-Apr-2026 | 09:24:31 | 20260416186520168 |
523 | 2122.0 | CHIX | 16-Apr-2026 | 09:24:31 | 20260416186520170 |
325 | 2122.0 | BATE | 16-Apr-2026 | 09:24:31 | 20260416186520172 |
206 | 2121.0 | XLON | 16-Apr-2026 | 09:25:37 | 20260416186520650 |
82 | 2121.0 | CHIX | 16-Apr-2026 | 09:25:37 | 20260416186520652 |
347 | 2122.0 | BATE | 16-Apr-2026 | 09:27:03 | 20260416186520956 |
734 | 2122.0 | XLON | 16-Apr-2026 | 09:27:03 | 20260416186520958 |
84 | 2123.0 | BATE | 16-Apr-2026 | 09:30:45 | 20260416186521831 |
219 | 2123.0 | CHIX | 16-Apr-2026 | 09:30:45 | 20260416186521833 |
769 | 2123.0 | XLON | 16-Apr-2026 | 09:30:45 | 20260416186521835 |
91 | 2123.0 | XLON | 16-Apr-2026 | 09:31:07 | 20260416186521909 |
326 | 2123.0 | XLON | 16-Apr-2026 | 09:31:07 | 20260416186521911 |
223 | 2123.0 | XLON | 16-Apr-2026 | 09:31:07 | 20260416186521913 |
493 | 2123.0 | XLON | 16-Apr-2026 | 09:31:07 | 20260416186521915 |
201 | 2121.0 | XLON | 16-Apr-2026 | 09:32:27 | 20260416186522459 |
64 | 2122.0 | BATE | 16-Apr-2026 | 09:33:40 | 20260416186522755 |
301 | 2122.0 | BATE | 16-Apr-2026 | 09:33:40 | 20260416186522757 |
858 | 2122.0 | XLON | 16-Apr-2026 | 09:33:40 | 20260416186522759 |
402 | 2122.0 | CHIX | 16-Apr-2026 | 09:35:42 | 20260416186523115 |
762 | 2122.0 | CHIX | 16-Apr-2026 | 09:35:42 | 20260416186523117 |
75 | 2121.0 | CHIX | 16-Apr-2026 | 09:36:53 | 20260416186523455 |
190 | 2121.0 | XLON | 16-Apr-2026 | 09:36:53 | 20260416186523457 |
75 | 2120.0 | CHIX | 16-Apr-2026 | 09:37:35 | 20260416186523923 |
191 | 2120.0 | XLON | 16-Apr-2026 | 09:37:35 | 20260416186523925 |
169 | 2120.0 | CHIX | 16-Apr-2026 | 09:38:45 | 20260416186525028 |
341 | 2120.0 | CHIX | 16-Apr-2026 | 09:38:45 | 20260416186525030 |
326 | 2120.0 | XLON | 16-Apr-2026 | 09:38:45 | 20260416186525032 |
322 | 2120.0 | XLON | 16-Apr-2026 | 09:38:45 | 20260416186525034 |
229 | 2120.0 | CHIX | 16-Apr-2026 | 09:40:47 | 20260416186526026 |
88 | 2120.0 | BATE | 16-Apr-2026 | 09:40:47 | 20260416186526028 |
805 | 2120.0 | XLON | 16-Apr-2026 | 09:40:47 | 20260416186526030 |
80 | 2120.0 | BATE | 16-Apr-2026 | 09:42:49 | 20260416186526342 |
495 | 2120.0 | CHIX | 16-Apr-2026 | 09:42:49 | 20260416186526344 |
339 | 2120.0 | BATE | 16-Apr-2026 | 09:42:49 | 20260416186526346 |
219 | 2120.0 | CHIX | 16-Apr-2026 | 09:42:49 | 20260416186526348 |
30 | 2120.0 | BATE | 16-Apr-2026 | 09:44:51 | 20260416186527214 |
449 | 2120.0 | CHIX | 16-Apr-2026 | 09:44:51 | 20260416186527216 |
297 | 2120.0 | CHIX | 16-Apr-2026 | 09:44:51 | 20260416186527218 |
340 | 2120.0 | BATE | 16-Apr-2026 | 09:44:51 | 20260416186527220 |
48 | 2119.0 | XLON | 16-Apr-2026 | 09:46:07 | 20260416186527623 |
14 | 2118.0 | CHIX | 16-Apr-2026 | 09:46:34 | 20260416186527697 |
127 | 2118.0 | CHIX | 16-Apr-2026 | 09:46:34 | 20260416186527699 |
358 | 2118.0 | XLON | 16-Apr-2026 | 09:46:34 | 20260416186527701 |
228 | 2118.0 | CHIX | 16-Apr-2026 | 09:48:44 | 20260416186528070 |
87 | 2118.0 | BATE | 16-Apr-2026 | 09:48:44 | 20260416186528072 |
799 | 2118.0 | XLON | 16-Apr-2026 | 09:48:44 | 20260416186528074 |
262 | 2118.0 | BATE | 16-Apr-2026 | 09:48:44 | 20260416186528076 |
84 | 2117.0 | CHIX | 16-Apr-2026 | 09:49:01 | 20260416186528278 |
212 | 2117.0 | XLON | 16-Apr-2026 | 09:49:01 | 20260416186528280 |
16 | 2118.0 | CHIX | 16-Apr-2026 | 09:52:40 | 20260416186528878 |
54 | 2118.0 | CHIX | 16-Apr-2026 | 09:52:40 | 20260416186528880 |
152 | 2118.0 | CHIX | 16-Apr-2026 | 09:52:40 | 20260416186528882 |
84 | 2117.0 | BATE | 16-Apr-2026 | 09:53:20 | 20260416186528954 |
778 | 2117.0 | XLON | 16-Apr-2026 | 09:53:20 | 20260416186528956 |
110 | 2117.0 | BATE | 16-Apr-2026 | 09:53:20 | 20260416186528958 |
138 | 2117.0 | BATE | 16-Apr-2026 | 09:53:20 | 20260416186528960 |
800 | 2117.0 | XLON | 16-Apr-2026 | 09:53:20 | 20260416186528962 |
27 | 2117.0 | XLON | 16-Apr-2026 | 09:53:20 | 20260416186528964 |
213 | 2117.0 | CHIX | 16-Apr-2026 | 09:57:23 | 20260416186529608 |
748 | 2117.0 | XLON | 16-Apr-2026 | 09:57:23 | 20260416186529610 |
1,133 | 2117.0 | XLON | 16-Apr-2026 | 09:57:23 | 20260416186529716 |
127 | 2117.0 | BATE | 16-Apr-2026 | 09:59:05 | 20260416186530077 |
951 | 2117.0 | XLON | 16-Apr-2026 | 09:59:05 | 20260416186530079 |
216 | 2117.0 | CHIX | 16-Apr-2026 | 10:01:16 | 20260416186530478 |
757 | 2117.0 | XLON | 16-Apr-2026 | 10:01:16 | 20260416186530480 |
32 | 2117.0 | BATE | 16-Apr-2026 | 10:01:16 | 20260416186530484 |
50 | 2117.0 | BATE | 16-Apr-2026 | 10:01:33 | 20260416186530620 |
140 | 2117.0 | XLON | 16-Apr-2026 | 10:05:11 | 20260416186531274 |
84 | 2117.0 | BATE | 16-Apr-2026 | 10:06:06 | 20260416186531324 |
220 | 2117.0 | CHIX | 16-Apr-2026 | 10:06:06 | 20260416186531326 |
633 | 2117.0 | XLON | 16-Apr-2026 | 10:06:06 | 20260416186531328 |
181 | 2117.0 | BATE | 16-Apr-2026 | 10:06:06 | 20260416186531336 |
159 | 2117.0 | BATE | 16-Apr-2026 | 10:06:06 | 20260416186531338 |
1,055 | 2117.0 | XLON | 16-Apr-2026 | 10:06:06 | 20260416186531340 |
77 | 2116.0 | CHIX | 16-Apr-2026 | 10:07:20 | 20260416186531518 |
193 | 2116.0 | XLON | 16-Apr-2026 | 10:07:20 | 20260416186531520 |
86 | 2117.0 | BATE | 16-Apr-2026 | 10:08:38 | 20260416186531652 |
127 | 2117.0 | BATE | 16-Apr-2026 | 10:10:59 | 20260416186532172 |
1,180 | 2117.0 | XLON | 16-Apr-2026 | 10:10:59 | 20260416186532174 |
227 | 2117.0 | BATE | 16-Apr-2026 | 10:10:59 | 20260416186532176 |
358 | 2117.0 | BATE | 16-Apr-2026 | 10:10:59 | 20260416186532178 |
481 | 2117.0 | XLON | 16-Apr-2026 | 10:10:59 | 20260416186532180 |
200 | 2117.0 | BATE | 16-Apr-2026 | 10:12:48 | 20260416186532526 |
83 | 2117.0 | CHIX | 16-Apr-2026 | 10:12:48 | 20260416186532528 |
742 | 2117.0 | CHIX | 16-Apr-2026 | 10:12:48 | 20260416186532530 |
202 | 2116.0 | XLON | 16-Apr-2026 | 10:14:01 | 20260416186532766 |
227 | 2117.0 | BATE | 16-Apr-2026 | 10:15:21 | 20260416186533072 |
584 | 2117.0 | CHIX | 16-Apr-2026 | 10:15:21 | 20260416186533074 |
34 | 2117.0 | CHIX | 16-Apr-2026 | 10:15:21 | 20260416186533076 |
74 | 2117.0 | BATE | 16-Apr-2026 | 10:15:21 | 20260416186533078 |
194 | 2117.0 | CHIX | 16-Apr-2026 | 10:15:21 | 20260416186533080 |
392 | 2118.0 | CHIX | 16-Apr-2026 | 10:17:53 | 20260416186533615 |
250 | 2118.0 | BATE | 16-Apr-2026 | 10:17:53 | 20260416186533617 |
615 | 2118.0 | CHIX | 16-Apr-2026 | 10:17:53 | 20260416186533619 |
193 | 2119.0 | CHIX | 16-Apr-2026 | 10:20:31 | 20260416186534001 |
1,073 | 2119.0 | CHIX | 16-Apr-2026 | 10:20:31 | 20260416186534011 |
207 | 2118.0 | XLON | 16-Apr-2026 | 10:22:12 | 20260416186534261 |
82 | 2118.0 | CHIX | 16-Apr-2026 | 10:22:12 | 20260416186534267 |
436 | 2119.0 | CHIX | 16-Apr-2026 | 10:22:59 | 20260416186534589 |
436 | 2119.0 | CHIX | 16-Apr-2026 | 10:22:59 | 20260416186534591 |
171 | 2119.0 | CHIX | 16-Apr-2026 | 10:22:59 | 20260416186534593 |
793 | 2118.0 | XLON | 16-Apr-2026 | 10:25:51 | 20260416186534989 |
225 | 2118.0 | CHIX | 16-Apr-2026 | 10:25:51 | 20260416186534991 |
146 | 2119.0 | CHIX | 16-Apr-2026 | 10:27:06 | 20260416186535157 |
68 | 2119.0 | CHIX | 16-Apr-2026 | 10:27:06 | 20260416186535159 |
751 | 2118.0 | XLON | 16-Apr-2026 | 10:29:04 | 20260416186535299 |
81 | 2118.0 | BATE | 16-Apr-2026 | 10:29:06 | 20260416186535309 |
96 | 2119.0 | BATE | 16-Apr-2026 | 10:30:04 | 20260416186535548 |
17 | 2120.0 | BATE | 16-Apr-2026 | 10:31:22 | 20260416186535774 |
117 | 2120.0 | BATE | 16-Apr-2026 | 10:31:22 | 20260416186535776 |
352 | 2119.0 | CHIX | 16-Apr-2026 | 10:32:23 | 20260416186535880 |
1,235 | 2119.0 | XLON | 16-Apr-2026 | 10:32:23 | 20260416186535882 |
184 | 2120.0 | BATE | 16-Apr-2026 | 10:32:38 | 20260416186535897 |
680 | 2120.0 | BATE | 16-Apr-2026 | 10:32:38 | 20260416186535899 |
127 | 2120.0 | BATE | 16-Apr-2026 | 10:32:38 | 20260416186535901 |
89 | 2120.0 | BATE | 16-Apr-2026 | 10:32:38 | 20260416186535903 |
77 | 2119.0 | CHIX | 16-Apr-2026 | 10:33:14 | 20260416186536100 |
195 | 2119.0 | XLON | 16-Apr-2026 | 10:33:14 | 20260416186536102 |
202 | 2121.0 | CHIX | 16-Apr-2026 | 10:35:32 | 20260416186536408 |
17 | 2121.0 | CHIX | 16-Apr-2026 | 10:35:32 | 20260416186536410 |
266 | 2121.0 | CHIX | 16-Apr-2026 | 10:35:32 | 20260416186536412 |
36 | 2121.0 | CHIX | 16-Apr-2026 | 10:35:32 | 20260416186536414 |
315 | 2121.0 | CHIX | 16-Apr-2026 | 10:35:32 | 20260416186536416 |
228 | 2121.0 | CHIX | 16-Apr-2026 | 10:35:32 | 20260416186536418 |
30 | 2121.0 | CHIX | 16-Apr-2026 | 10:35:32 | 20260416186536420 |
402 | 2121.0 | CHIX | 16-Apr-2026 | 10:37:13 | 20260416186536632 |
402 | 2121.0 | CHIX | 16-Apr-2026 | 10:37:13 | 20260416186536634 |
257 | 2121.0 | CHIX | 16-Apr-2026 | 10:37:13 | 20260416186536636 |
377 | 2121.0 | XLON | 16-Apr-2026 | 10:39:15 | 20260416186536782 |
315 | 2121.0 | XLON | 16-Apr-2026 | 10:39:15 | 20260416186536784 |
390 | 2121.0 | XLON | 16-Apr-2026 | 10:39:15 | 20260416186536786 |
210 | 2121.0 | BATE | 16-Apr-2026 | 10:41:17 | 20260416186537016 |
357 | 2121.0 | BATE | 16-Apr-2026 | 10:41:17 | 20260416186537018 |
61 | 2121.0 | XLON | 16-Apr-2026 | 10:41:17 | 20260416186537020 |
260 | 2121.0 | XLON | 16-Apr-2026 | 10:41:17 | 20260416186537022 |
128 | 2121.0 | XLON | 16-Apr-2026 | 10:41:17 | 20260416186537024 |
897 | 2121.0 | XLON | 16-Apr-2026 | 10:43:49 | 20260416186537254 |
357 | 2121.0 | XLON | 16-Apr-2026 | 10:43:49 | 20260416186537256 |
95 | 2121.0 | BATE | 16-Apr-2026 | 10:46:22 | 20260416186537634 |
281 | 2121.0 | BATE | 16-Apr-2026 | 10:46:22 | 20260416186537636 |
588 | 2121.0 | XLON | 16-Apr-2026 | 10:46:22 | 20260416186537638 |
251 | 2121.0 | XLON | 16-Apr-2026 | 10:46:22 | 20260416186537640 |
64 | 2120.0 | CHIX | 16-Apr-2026 | 10:47:15 | 20260416186537702 |
160 | 2120.0 | XLON | 16-Apr-2026 | 10:47:15 | 20260416186537704 |
112 | 2120.0 | BATE | 16-Apr-2026 | 10:49:25 | 20260416186537984 |
308 | 2120.0 | CHIX | 16-Apr-2026 | 10:49:25 | 20260416186537986 |
320 | 2120.0 | BATE | 16-Apr-2026 | 10:49:25 | 20260416186537988 |
131 | 2120.0 | BATE | 16-Apr-2026 | 10:49:25 | 20260416186537990 |
332 | 2120.0 | CHIX | 16-Apr-2026 | 10:49:25 | 20260416186537992 |
254 | 2120.0 | CHIX | 16-Apr-2026 | 10:51:57 | 20260416186538432 |
209 | 2120.0 | CHIX | 16-Apr-2026 | 10:51:57 | 20260416186538434 |
61 | 2120.0 | BATE | 16-Apr-2026 | 10:51:57 | 20260416186538436 |
80 | 2120.0 | BATE | 16-Apr-2026 | 10:51:57 | 20260416186538438 |
57 | 2120.0 | BATE | 16-Apr-2026 | 10:51:57 | 20260416186538440 |
260 | 2120.0 | BATE | 16-Apr-2026 | 10:51:57 | 20260416186538442 |
355 | 2120.0 | BATE | 16-Apr-2026 | 10:51:57 | 20260416186538444 |
270 | 2121.0 | BATE | 16-Apr-2026 | 10:54:30 | 20260416186538834 |
69 | 2121.0 | XLON | 16-Apr-2026 | 10:54:30 | 20260416186538836 |
39 | 2121.0 | XLON | 16-Apr-2026 | 10:54:30 | 20260416186538838 |
867 | 2121.0 | XLON | 16-Apr-2026 | 10:54:30 | 20260416186538840 |
63 | 2120.0 | CHIX | 16-Apr-2026 | 10:55:43 | 20260416186539076 |
157 | 2120.0 | XLON | 16-Apr-2026 | 10:55:43 | 20260416186539078 |
130 | 2120.0 | BATE | 16-Apr-2026 | 10:57:02 | 20260416186539172 |
875 | 2120.0 | XLON | 16-Apr-2026 | 10:57:02 | 20260416186539174 |
526 | 2120.0 | XLON | 16-Apr-2026 | 10:59:04 | 20260416186539624 |
26 | 2120.0 | XLON | 16-Apr-2026 | 10:59:04 | 20260416186539626 |
34 | 2120.0 | XLON | 16-Apr-2026 | 10:59:04 | 20260416186539628 |
419 | 2120.0 | XLON | 16-Apr-2026 | 10:59:04 | 20260416186539630 |
82 | 2120.0 | BATE | 16-Apr-2026 | 11:02:04 | 20260416186539964 |
213 | 2120.0 | CHIX | 16-Apr-2026 | 11:02:04 | 20260416186539966 |
749 | 2120.0 | XLON | 16-Apr-2026 | 11:02:04 | 20260416186539968 |
112 | 2120.0 | BATE | 16-Apr-2026 | 11:03:08 | 20260416186540256 |
310 | 2120.0 | XLON | 16-Apr-2026 | 11:03:08 | 20260416186540258 |
311 | 2120.0 | XLON | 16-Apr-2026 | 11:03:08 | 20260416186540260 |
290 | 2120.0 | XLON | 16-Apr-2026 | 11:03:08 | 20260416186540262 |
580 | 2121.0 | BATE | 16-Apr-2026 | 11:05:10 | 20260416186540568 |
456 | 2121.0 | BATE | 16-Apr-2026 | 11:05:10 | 20260416186540570 |
310 | 2121.0 | BATE | 16-Apr-2026 | 11:07:43 | 20260416186541154 |
57 | 2121.0 | BATE | 16-Apr-2026 | 11:07:43 | 20260416186541156 |
815 | 2121.0 | BATE | 16-Apr-2026 | 11:07:43 | 20260416186541158 |
59 | 2121.0 | BATE | 16-Apr-2026 | 11:10:15 | 20260416186541586 |
347 | 2121.0 | BATE | 16-Apr-2026 | 11:10:15 | 20260416186541588 |
415 | 2121.0 | CHIX | 16-Apr-2026 | 11:10:15 | 20260416186541590 |
168 | 2121.0 | CHIX | 16-Apr-2026 | 11:10:15 | 20260416186541592 |
151 | 2121.0 | CHIX | 16-Apr-2026 | 11:10:15 | 20260416186541594 |
81 | 2121.0 | CHIX | 16-Apr-2026 | 11:10:15 | 20260416186541596 |
69 | 2123.0 | CHIX | 16-Apr-2026 | 11:12:54 | 20260416186542116 |
178 | 2123.0 | CHIX | 16-Apr-2026 | 11:12:54 | 20260416186542118 |
40 | 2123.0 | BATE | 16-Apr-2026 | 11:13:04 | 20260416186542134 |
53 | 2123.0 | BATE | 16-Apr-2026 | 11:13:04 | 20260416186542136 |
304 | 2123.0 | BATE | 16-Apr-2026 | 11:13:18 | 20260416186542166 |
562 | 2123.0 | XLON | 16-Apr-2026 | 11:13:18 | 20260416186542168 |
176 | 2124.0 | CHIX | 16-Apr-2026 | 11:17:57 | 20260416186543242 |
82 | 2124.0 | CHIX | 16-Apr-2026 | 11:17:57 | 20260416186543244 |
98 | 2123.0 | BATE | 16-Apr-2026 | 11:19:19 | 20260416186543546 |
905 | 2123.0 | XLON | 16-Apr-2026 | 11:19:19 | 20260416186543548 |
140 | 2123.0 | BATE | 16-Apr-2026 | 11:19:19 | 20260416186543550 |
357 | 2123.0 | BATE | 16-Apr-2026 | 11:19:19 | 20260416186543552 |
127 | 2123.0 | BATE | 16-Apr-2026 | 11:19:19 | 20260416186543554 |
975 | 2123.0 | XLON | 16-Apr-2026 | 11:19:19 | 20260416186543556 |
140 | 2123.0 | BATE | 16-Apr-2026 | 11:21:27 | 20260416186543922 |
976 | 2123.0 | XLON | 16-Apr-2026 | 11:21:27 | 20260416186543924 |
61 | 2123.0 | XLON | 16-Apr-2026 | 11:21:27 | 20260416186543926 |
29 | 2125.0 | BATE | 16-Apr-2026 | 11:23:59 | 20260416186544471 |
709 | 2125.0 | XLON | 16-Apr-2026 | 11:23:59 | 20260416186544473 |
349 | 2125.0 | XLON | 16-Apr-2026 | 11:23:59 | 20260416186544475 |
88 | 2125.0 | XLON | 16-Apr-2026 | 11:23:59 | 20260416186544477 |
227 | 2123.0 | BATE | 16-Apr-2026 | 11:26:32 | 20260416186545991 |
479 | 2123.0 | XLON | 16-Apr-2026 | 11:26:32 | 20260416186545993 |
282 | 2123.0 | XLON | 16-Apr-2026 | 11:26:32 | 20260416186545995 |
169 | 2123.0 | XLON | 16-Apr-2026 | 11:26:32 | 20260416186545997 |
15 | 2123.0 | XLON | 16-Apr-2026 | 11:26:32 | 20260416186545999 |
85 | 2124.0 | BATE | 16-Apr-2026 | 11:29:30 | 20260416186549401 |
223 | 2123.0 | CHIX | 16-Apr-2026 | 11:29:31 | 20260416186549517 |
783 | 2123.0 | XLON | 16-Apr-2026 | 11:29:31 | 20260416186549519 |
140 | 2123.0 | BATE | 16-Apr-2026 | 11:31:37 | 20260416186551185 |
108 | 2123.0 | BATE | 16-Apr-2026 | 11:31:37 | 20260416186551187 |
831 | 2123.0 | XLON | 16-Apr-2026 | 11:31:37 | 20260416186551189 |
41 | 2123.0 | XLON | 16-Apr-2026 | 11:31:37 | 20260416186551191 |
351 | 2124.0 | CHIX | 16-Apr-2026 | 11:34:09 | 20260416186551621 |
189 | 2124.0 | BATE | 16-Apr-2026 | 11:34:09 | 20260416186551623 |
147 | 2124.0 | CHIX | 16-Apr-2026 | 11:34:09 | 20260416186551625 |
102 | 2124.0 | BATE | 16-Apr-2026 | 11:34:09 | 20260416186551627 |
164 | 2124.0 | CHIX | 16-Apr-2026 | 11:34:09 | 20260416186551629 |
101 | 2124.0 | BATE | 16-Apr-2026 | 11:34:09 | 20260416186551631 |
106 | 2125.0 | BATE | 16-Apr-2026 | 11:36:42 | 20260416186551977 |
241 | 2125.0 | BATE | 16-Apr-2026 | 11:36:42 | 20260416186551979 |
304 | 2125.0 | XLON | 16-Apr-2026 | 11:36:42 | 20260416186551981 |
572 | 2125.0 | XLON | 16-Apr-2026 | 11:36:42 | 20260416186551983 |
161 | 2125.0 | BATE | 16-Apr-2026 | 11:39:14 | 20260416186552263 |
140 | 2125.0 | BATE | 16-Apr-2026 | 11:39:14 | 20260416186552265 |
757 | 2125.0 | XLON | 16-Apr-2026 | 11:39:14 | 20260416186552267 |
216 | 2127.0 | CHIX | 16-Apr-2026 | 11:42:52 | 20260416186552617 |
8 | 2127.0 | CHIX | 16-Apr-2026 | 11:42:52 | 20260416186552619 |
786 | 2127.0 | XLON | 16-Apr-2026 | 11:43:11 | 20260416186552639 |
74 | 2127.0 | BATE | 16-Apr-2026 | 11:43:45 | 20260416186552825 |
11 | 2127.0 | XLON | 16-Apr-2026 | 11:43:45 | 20260416186552827 |
71 | 2127.0 | BATE | 16-Apr-2026 | 11:44:19 | 20260416186552901 |
396 | 2127.0 | XLON | 16-Apr-2026 | 11:44:19 | 20260416186552903 |
633 | 2127.0 | XLON | 16-Apr-2026 | 11:44:19 | 20260416186552905 |
1,032 | 2128.0 | XLON | 16-Apr-2026 | 11:46:52 | 20260416186553271 |
1,072 | 2128.0 | XLON | 16-Apr-2026 | 11:49:24 | 20260416186554191 |
46 | 2127.0 | CHIX | 16-Apr-2026 | 11:51:53 | 20260416186557723 |
154 | 2127.0 | XLON | 16-Apr-2026 | 11:51:53 | 20260416186557727 |
176 | 2127.0 | BATE | 16-Apr-2026 | 11:52:27 | 20260416186557916 |
460 | 2127.0 | BATE | 16-Apr-2026 | 11:52:27 | 20260416186557918 |
518 | 2127.0 | XLON | 16-Apr-2026 | 11:52:27 | 20260416186557920 |
75 | 2127.0 | BATE | 16-Apr-2026 | 11:55:00 | 20260416186558250 |
73 | 2127.0 | BATE | 16-Apr-2026 | 11:55:00 | 20260416186558252 |
1,026 | 2127.0 | XLON | 16-Apr-2026 | 11:55:00 | 20260416186558254 |
56 | 2128.0 | CHIX | 16-Apr-2026 | 11:57:47 | 20260416186560394 |
42 | 2128.0 | CHIX | 16-Apr-2026 | 11:57:47 | 20260416186560396 |
156 | 2128.0 | CHIX | 16-Apr-2026 | 11:57:47 | 20260416186560398 |
97 | 2128.0 | BATE | 16-Apr-2026 | 12:00:09 | 20260416186560800 |
162 | 2128.0 | BATE | 16-Apr-2026 | 12:02:49 | 20260416186561251 |
350 | 2128.0 | BATE | 16-Apr-2026 | 12:02:49 | 20260416186561253 |
61 | 2128.0 | XLON | 16-Apr-2026 | 12:02:49 | 20260416186561255 |
320 | 2128.0 | XLON | 16-Apr-2026 | 12:02:49 | 20260416186561257 |
240 | 2128.0 | BATE | 16-Apr-2026 | 12:02:49 | 20260416186561259 |
1,038 | 2128.0 | XLON | 16-Apr-2026 | 12:02:49 | 20260416186561261 |
1,028 | 2128.0 | XLON | 16-Apr-2026 | 12:02:49 | 20260416186561263 |
31 | 2127.0 | CHIX | 16-Apr-2026 | 12:04:03 | 20260416186561522 |
154 | 2127.0 | XLON | 16-Apr-2026 | 12:04:03 | 20260416186561524 |
176 | 2127.0 | BATE | 16-Apr-2026 | 12:05:40 | 20260416186561708 |
9 | 2127.0 | XLON | 16-Apr-2026 | 12:05:40 | 20260416186561710 |
894 | 2127.0 | XLON | 16-Apr-2026 | 12:05:40 | 20260416186561812 |
42 | 2126.0 | XLON | 16-Apr-2026 | 12:06:58 | 20260416186561898 |
346 | 2125.0 | XLON | 16-Apr-2026 | 12:07:11 | 20260416186561920 |
176 | 2126.0 | BATE | 16-Apr-2026 | 12:08:43 | 20260416186562163 |
296 | 2126.0 | BATE | 16-Apr-2026 | 12:08:43 | 20260416186562165 |
106 | 2126.0 | XLON | 16-Apr-2026 | 12:08:43 | 20260416186562167 |
312 | 2126.0 | XLON | 16-Apr-2026 | 12:08:43 | 20260416186562169 |
215 | 2126.0 | XLON | 16-Apr-2026 | 12:08:43 | 20260416186562171 |
551 | 2126.0 | XLON | 16-Apr-2026 | 12:11:16 | 20260416186562447 |
416 | 2126.0 | XLON | 16-Apr-2026 | 12:11:16 | 20260416186562449 |
170 | 2126.0 | XLON | 16-Apr-2026 | 12:11:16 | 20260416186562451 |
377 | 2126.0 | XLON | 16-Apr-2026 | 12:13:49 | 20260416186562739 |
642 | 2126.0 | XLON | 16-Apr-2026 | 12:13:49 | 20260416186562741 |
36 | 2125.0 | XLON | 16-Apr-2026 | 12:14:41 | 20260416186562851 |
55 | 2124.0 | CHIX | 16-Apr-2026 | 12:16:13 | 20260416186563329 |
154 | 2124.0 | XLON | 16-Apr-2026 | 12:16:13 | 20260416186563331 |
17 | 2126.0 | CHIX | 16-Apr-2026 | 12:22:46 | 20260416186564367 |
160 | 2126.0 | CHIX | 16-Apr-2026 | 12:22:46 | 20260416186564369 |
74 | 2126.0 | CHIX | 16-Apr-2026 | 12:22:46 | 20260416186564371 |
883 | 2125.0 | XLON | 16-Apr-2026 | 12:23:14 | 20260416186564399 |
96 | 2125.0 | XLON | 16-Apr-2026 | 12:23:14 | 20260416186564401 |
1,400 | 2125.0 | XLON | 16-Apr-2026 | 12:23:14 | 20260416186564405 |
33 | 2125.0 | XLON | 16-Apr-2026 | 12:23:14 | 20260416186564407 |
270 | 2125.0 | CHIX | 16-Apr-2026 | 12:27:18 | 20260416186565412 |
950 | 2125.0 | XLON | 16-Apr-2026 | 12:27:18 | 20260416186565414 |
1,166 | 2125.0 | XLON | 16-Apr-2026 | 12:27:18 | 20260416186565418 |
246 | 2127.0 | CHIX | 16-Apr-2026 | 12:30:05 | 20260416186566018 |
191 | 2127.0 | CHIX | 16-Apr-2026 | 12:30:30 | 20260416186566028 |
672 | 2127.0 | XLON | 16-Apr-2026 | 12:30:30 | 20260416186566030 |
93 | 2127.0 | XLON | 16-Apr-2026 | 12:30:30 | 20260416186566032 |
18 | 2130.0 | CHIX | 16-Apr-2026 | 12:34:57 | 20260416186566478 |
297 | 2130.0 | CHIX | 16-Apr-2026 | 12:34:57 | 20260416186566480 |
746 | 2129.0 | XLON | 16-Apr-2026 | 12:35:14 | 20260416186566648 |
361 | 2129.0 | XLON | 16-Apr-2026 | 12:35:14 | 20260416186566650 |
120 | 2129.0 | XLON | 16-Apr-2026 | 12:35:14 | 20260416186566652 |
224 | 2129.0 | CHIX | 16-Apr-2026 | 12:36:11 | 20260416186566798 |
85 | 2129.0 | BATE | 16-Apr-2026 | 12:36:11 | 20260416186566800 |
785 | 2129.0 | XLON | 16-Apr-2026 | 12:36:11 | 20260416186566802 |
19 | 2128.0 | CHIX | 16-Apr-2026 | 12:37:06 | 20260416186567004 |
154 | 2128.0 | XLON | 16-Apr-2026 | 12:37:06 | 20260416186567006 |
94 | 2129.0 | BATE | 16-Apr-2026 | 12:39:52 | 20260416186567406 |
870 | 2128.0 | XLON | 16-Apr-2026 | 12:39:54 | 20260416186567508 |
21 | 2129.0 | CHIX | 16-Apr-2026 | 12:41:30 | 20260416186567818 |
227 | 2129.0 | BATE | 16-Apr-2026 | 12:41:30 | 20260416186567820 |
16 | 2128.0 | BATE | 16-Apr-2026 | 12:41:32 | 20260416186567824 |
154 | 2128.0 | CHIX | 16-Apr-2026 | 12:41:32 | 20260416186567826 |
433 | 2128.0 | XLON | 16-Apr-2026 | 12:41:32 | 20260416186567828 |
1,207 | 2128.0 | XLON | 16-Apr-2026 | 12:44:19 | 20260416186568282 |
23 | 2128.0 | CHIX | 16-Apr-2026 | 12:46:00 | 20260416186568606 |
154 | 2128.0 | XLON | 16-Apr-2026 | 12:46:00 | 20260416186568708 |
85 | 2128.0 | BATE | 16-Apr-2026 | 12:47:39 | 20260416186569008 |
224 | 2128.0 | CHIX | 16-Apr-2026 | 12:47:39 | 20260416186569010 |
785 | 2128.0 | XLON | 16-Apr-2026 | 12:47:39 | 20260416186569012 |
209 | 2129.0 | CHIX | 16-Apr-2026 | 12:49:54 | 20260416186569332 |
79 | 2129.0 | BATE | 16-Apr-2026 | 12:49:54 | 20260416186569334 |
733 | 2129.0 | XLON | 16-Apr-2026 | 12:49:54 | 20260416186569336 |
141 | 2129.0 | XLON | 16-Apr-2026 | 12:52:27 | 20260416186569764 |
309 | 2129.0 | XLON | 16-Apr-2026 | 12:52:27 | 20260416186569766 |
693 | 2129.0 | XLON | 16-Apr-2026 | 12:52:27 | 20260416186569768 |
357 | 2129.0 | BATE | 16-Apr-2026 | 12:54:59 | 20260416186570216 |
757 | 2129.0 | XLON | 16-Apr-2026 | 12:54:59 | 20260416186570218 |
1,037 | 2132.0 | XLON | 16-Apr-2026 | 12:57:32 | 20260416186570808 |
40 | 2132.0 | XLON | 16-Apr-2026 | 12:57:32 | 20260416186570810 |
26 | 2131.0 | CHIX | 16-Apr-2026 | 12:58:53 | 20260416186571114 |
154 | 2131.0 | XLON | 16-Apr-2026 | 12:58:53 | 20260416186571116 |
68 | 2130.0 | CHIX | 16-Apr-2026 | 13:00:11 | 20260416186571510 |
171 | 2130.0 | XLON | 16-Apr-2026 | 13:00:11 | 20260416186571512 |
154 | 2129.0 | CHIX | 16-Apr-2026 | 13:00:52 | 20260416186571782 |
17 | 2129.0 | BATE | 16-Apr-2026 | 13:00:52 | 20260416186571784 |
435 | 2129.0 | XLON | 16-Apr-2026 | 13:00:52 | 20260416186571786 |
71 | 2129.0 | CHIX | 16-Apr-2026 | 13:05:07 | 20260416186572796 |
167 | 2129.0 | CHIX | 16-Apr-2026 | 13:07:14 | 20260416186573216 |
91 | 2129.0 | BATE | 16-Apr-2026 | 13:07:14 | 20260416186573218 |
837 | 2129.0 | XLON | 16-Apr-2026 | 13:07:14 | 20260416186573220 |
266 | 2129.0 | BATE | 16-Apr-2026 | 13:07:14 | 20260416186573222 |
356 | 2129.0 | BATE | 16-Apr-2026 | 13:07:14 | 20260416186573224 |
355 | 2129.0 | XLON | 16-Apr-2026 | 13:07:14 | 20260416186573226 |
761 | 2129.0 | XLON | 16-Apr-2026 | 13:07:14 | 20260416186573228 |
96 | 2128.0 | CHIX | 16-Apr-2026 | 13:07:39 | 20260416186573306 |
243 | 2128.0 | XLON | 16-Apr-2026 | 13:07:39 | 20260416186573322 |
86 | 2129.0 | BATE | 16-Apr-2026 | 13:11:39 | 20260416186574152 |
225 | 2129.0 | CHIX | 16-Apr-2026 | 13:11:39 | 20260416186574154 |
792 | 2129.0 | XLON | 16-Apr-2026 | 13:11:39 | 20260416186574156 |
52 | 2131.0 | BATE | 16-Apr-2026 | 13:12:33 | 20260416186574214 |
266 | 2131.0 | BATE | 16-Apr-2026 | 13:12:33 | 20260416186574216 |
359 | 2131.0 | CHIX | 16-Apr-2026 | 13:12:33 | 20260416186574218 |
127 | 2131.0 | CHIX | 16-Apr-2026 | 13:12:33 | 20260416186574220 |
322 | 2131.0 | XLON | 16-Apr-2026 | 13:12:33 | 20260416186574222 |
806 | 2133.0 | XLON | 16-Apr-2026 | 13:15:13 | 20260416186574555 |
230 | 2132.0 | CHIX | 16-Apr-2026 | 13:15:59 | 20260416186574841 |
46 | 2132.0 | BATE | 16-Apr-2026 | 13:15:59 | 20260416186574843 |
41 | 2132.0 | BATE | 16-Apr-2026 | 13:15:59 | 20260416186574845 |
120 | 2131.0 | CHIX | 16-Apr-2026 | 13:17:05 | 20260416186574905 |
303 | 2131.0 | XLON | 16-Apr-2026 | 13:17:05 | 20260416186575007 |
233 | 2131.0 | BATE | 16-Apr-2026 | 13:18:23 | 20260416186575145 |
854 | 2131.0 | XLON | 16-Apr-2026 | 13:18:23 | 20260416186575147 |
25 | 2130.0 | CHIX | 16-Apr-2026 | 13:20:15 | 20260416186575393 |
154 | 2130.0 | XLON | 16-Apr-2026 | 13:20:15 | 20260416186575395 |
207 | 2130.0 | BATE | 16-Apr-2026 | 13:21:26 | 20260416186575481 |
938 | 2130.0 | XLON | 16-Apr-2026 | 13:21:26 | 20260416186575483 |
200 | 2130.0 | BATE | 16-Apr-2026 | 13:23:58 | 20260416186575737 |
73 | 2130.0 | CHIX | 16-Apr-2026 | 13:23:58 | 20260416186575739 |
297 | 2130.0 | XLON | 16-Apr-2026 | 13:23:58 | 20260416186575741 |
271 | 2130.0 | XLON | 16-Apr-2026 | 13:23:58 | 20260416186575743 |
382 | 2130.0 | XLON | 16-Apr-2026 | 13:23:58 | 20260416186575745 |
42 | 2131.0 | CHIX | 16-Apr-2026 | 13:28:07 | 20260416186576393 |
207 | 2131.0 | CHIX | 16-Apr-2026 | 13:28:07 | 20260416186576395 |
95 | 2130.0 | BATE | 16-Apr-2026 | 13:28:11 | 20260416186576507 |
875 | 2130.0 | XLON | 16-Apr-2026 | 13:28:11 | 20260416186576509 |
16 | 2131.0 | CHIX | 16-Apr-2026 | 13:30:12 | 20260416186576995 |
340 | 2131.0 | CHIX | 16-Apr-2026 | 13:30:51 | 20260416186577155 |
1,192 | 2131.0 | XLON | 16-Apr-2026 | 13:30:51 | 20260416186577157 |
129 | 2131.0 | XLON | 16-Apr-2026 | 13:30:51 | 20260416186577159 |
226 | 2131.0 | CHIX | 16-Apr-2026 | 13:32:06 | 20260416186577425 |
11 | 2131.0 | XLON | 16-Apr-2026 | 13:32:06 | 20260416186577427 |
346 | 2131.0 | XLON | 16-Apr-2026 | 13:32:06 | 20260416186577429 |
154 | 2131.0 | CHIX | 16-Apr-2026 | 13:32:06 | 20260416186577431 |
418 | 2131.0 | XLON | 16-Apr-2026 | 13:32:06 | 20260416186577433 |
93 | 2132.0 | BATE | 16-Apr-2026 | 13:35:45 | 20260416186578047 |
243 | 2132.0 | CHIX | 16-Apr-2026 | 13:35:45 | 20260416186578049 |
854 | 2132.0 | XLON | 16-Apr-2026 | 13:35:45 | 20260416186578051 |
200 | 2132.0 | BATE | 16-Apr-2026 | 13:36:10 | 20260416186578103 |
800 | 2132.0 | BATE | 16-Apr-2026 | 13:36:10 | 20260416186578105 |
201 | 2132.0 | XLON | 16-Apr-2026 | 13:36:10 | 20260416186578107 |
76 | 2130.0 | CHIX | 16-Apr-2026 | 13:37:32 | 20260416186578203 |
132 | 2130.0 | XLON | 16-Apr-2026 | 13:37:32 | 20260416186578305 |
60 | 2130.0 | XLON | 16-Apr-2026 | 13:37:32 | 20260416186578307 |
1,127 | 2131.0 | XLON | 16-Apr-2026 | 13:38:43 | 20260416186578405 |
37 | 2131.0 | XLON | 16-Apr-2026 | 13:38:43 | 20260416186578407 |
84 | 2130.0 | BATE | 16-Apr-2026 | 13:40:45 | 20260416186578725 |
219 | 2130.0 | CHIX | 16-Apr-2026 | 13:40:45 | 20260416186578727 |
710 | 2130.0 | XLON | 16-Apr-2026 | 13:40:45 | 20260416186578729 |
59 | 2130.0 | XLON | 16-Apr-2026 | 13:40:45 | 20260416186578731 |
82 | 2127.0 | CHIX | 16-Apr-2026 | 13:41:23 | 20260416186578793 |
206 | 2127.0 | XLON | 16-Apr-2026 | 13:41:23 | 20260416186578795 |
33 | 2130.0 | XLON | 16-Apr-2026 | 13:43:17 | 20260416186579102 |
310 | 2130.0 | XLON | 16-Apr-2026 | 13:43:17 | 20260416186579204 |
695 | 2130.0 | XLON | 16-Apr-2026 | 13:43:17 | 20260416186579206 |
44 | 2129.0 | XLON | 16-Apr-2026 | 13:43:59 | 20260416186579301 |
74 | 2128.0 | CHIX | 16-Apr-2026 | 13:45:06 | 20260416186579509 |
188 | 2128.0 | XLON | 16-Apr-2026 | 13:45:06 | 20260416186579511 |
200 | 2128.0 | BATE | 16-Apr-2026 | 13:45:50 | 20260416186579593 |
50 | 2128.0 | BATE | 16-Apr-2026 | 13:45:50 | 20260416186579595 |
69 | 2128.0 | BATE | 16-Apr-2026 | 13:45:50 | 20260416186579597 |
55 | 2128.0 | BATE | 16-Apr-2026 | 13:45:50 | 20260416186579599 |
26 | 2128.0 | BATE | 16-Apr-2026 | 13:45:50 | 20260416186579601 |
662 | 2128.0 | XLON | 16-Apr-2026 | 13:45:50 | 20260416186579603 |
38 | 2127.0 | BATE | 16-Apr-2026 | 13:47:52 | 20260416186579937 |
26 | 2127.0 | BATE | 16-Apr-2026 | 13:47:52 | 20260416186579939 |
390 | 2127.0 | BATE | 16-Apr-2026 | 13:47:52 | 20260416186579941 |
672 | 2127.0 | XLON | 16-Apr-2026 | 13:47:52 | 20260416186579943 |
566 | 2130.0 | XLON | 16-Apr-2026 | 13:52:11 | 20260416186581072 |
98 | 2130.0 | XLON | 16-Apr-2026 | 13:52:11 | 20260416186581074 |
209 | 2130.0 | XLON | 16-Apr-2026 | 13:52:11 | 20260416186581076 |
106 | 2130.0 | XLON | 16-Apr-2026 | 13:52:11 | 20260416186581078 |
624 | 2131.0 | XLON | 16-Apr-2026 | 13:52:13 | 20260416186581082 |
638 | 2131.0 | XLON | 16-Apr-2026 | 13:52:13 | 20260416186581084 |
1,057 | 2131.0 | XLON | 16-Apr-2026 | 13:53:58 | 20260416186581444 |
194 | 2131.0 | XLON | 16-Apr-2026 | 13:55:51 | 20260416186581918 |
25 | 2132.0 | CHIX | 16-Apr-2026 | 13:57:54 | 20260416186582242 |
1,610 | 2132.0 | XLON | 16-Apr-2026 | 13:58:39 | 20260416186582322 |
172 | 2131.0 | BATE | 16-Apr-2026 | 14:00:14 | 20260416186582609 |
459 | 2131.0 | CHIX | 16-Apr-2026 | 14:00:14 | 20260416186582611 |
89 | 2131.0 | BATE | 16-Apr-2026 | 14:00:34 | 20260416186582875 |
90 | 2131.0 | BATE | 16-Apr-2026 | 14:00:34 | 20260416186582877 |
965 | 2131.0 | XLON | 16-Apr-2026 | 14:00:34 | 20260416186582879 |
274 | 2131.0 | BATE | 16-Apr-2026 | 14:02:06 | 20260416186583753 |
721 | 2131.0 | XLON | 16-Apr-2026 | 14:02:06 | 20260416186583755 |
149 | 2132.0 | BATE | 16-Apr-2026 | 14:03:38 | 20260416186584495 |
883 | 2132.0 | XLON | 16-Apr-2026 | 14:03:38 | 20260416186584497 |
256 | 2132.0 | CHIX | 16-Apr-2026 | 14:07:37 | 20260416186585897 |
97 | 2132.0 | BATE | 16-Apr-2026 | 14:07:37 | 20260416186585899 |
899 | 2132.0 | XLON | 16-Apr-2026 | 14:07:37 | 20260416186585901 |
152 | 2132.0 | CHIX | 16-Apr-2026 | 14:07:42 | 20260416186585915 |
348 | 2132.0 | XLON | 16-Apr-2026 | 14:07:42 | 20260416186585917 |
29 | 2132.0 | BATE | 16-Apr-2026 | 14:07:42 | 20260416186585919 |
154 | 2132.0 | CHIX | 16-Apr-2026 | 14:07:42 | 20260416186585921 |
463 | 2132.0 | XLON | 16-Apr-2026 | 14:07:42 | 20260416186585923 |
252 | 2132.0 | CHIX | 16-Apr-2026 | 14:09:44 | 20260416186586453 |
528 | 2132.0 | XLON | 16-Apr-2026 | 14:09:44 | 20260416186586455 |
353 | 2132.0 | XLON | 16-Apr-2026 | 14:09:44 | 20260416186586457 |
624 | 2133.0 | XLON | 16-Apr-2026 | 14:11:46 | 20260416186586795 |
59 | 2133.0 | XLON | 16-Apr-2026 | 14:11:46 | 20260416186586797 |
389 | 2133.0 | XLON | 16-Apr-2026 | 14:11:46 | 20260416186586799 |
111 | 2133.0 | XLON | 16-Apr-2026 | 14:11:46 | 20260416186586801 |
86 | 2131.0 | CHIX | 16-Apr-2026 | 14:13:23 | 20260416186587311 |
216 | 2131.0 | XLON | 16-Apr-2026 | 14:13:23 | 20260416186587313 |
1,178 | 2134.0 | XLON | 16-Apr-2026 | 14:15:16 | 20260416186587773 |
127 | 2133.0 | BATE | 16-Apr-2026 | 14:17:20 | 20260416186588316 |
336 | 2133.0 | CHIX | 16-Apr-2026 | 14:17:20 | 20260416186588318 |
721 | 2133.0 | BATE | 16-Apr-2026 | 14:17:20 | 20260416186588320 |
349 | 2133.0 | XLON | 16-Apr-2026 | 14:17:20 | 20260416186588322 |
80 | 2133.0 | BATE | 16-Apr-2026 | 14:20:06 | 20260416186588872 |
212 | 2133.0 | CHIX | 16-Apr-2026 | 14:20:06 | 20260416186588874 |
743 | 2133.0 | XLON | 16-Apr-2026 | 14:20:06 | 20260416186588876 |
220 | 2133.0 | CHIX | 16-Apr-2026 | 14:20:43 | 20260416186588940 |
84 | 2133.0 | BATE | 16-Apr-2026 | 14:20:43 | 20260416186588942 |
773 | 2133.0 | XLON | 16-Apr-2026 | 14:20:43 | 20260416186588944 |
38 | 2132.0 | XLON | 16-Apr-2026 | 14:21:48 | 20260416186589160 |
2 | 2133.0 | XLON | 16-Apr-2026 | 14:22:33 | 20260416186589242 |
1,130 | 2133.0 | XLON | 16-Apr-2026 | 14:22:33 | 20260416186589244 |
383 | 2133.0 | CHIX | 16-Apr-2026 | 14:26:39 | 20260416186589744 |
541 | 2133.0 | XLON | 16-Apr-2026 | 14:26:39 | 20260416186589746 |
804 | 2133.0 | XLON | 16-Apr-2026 | 14:26:39 | 20260416186589748 |
23 | 2132.0 | BATE | 16-Apr-2026 | 14:26:43 | 20260416186589752 |
449 | 2132.0 | XLON | 16-Apr-2026 | 14:26:43 | 20260416186589754 |
154 | 2132.0 | CHIX | 16-Apr-2026 | 14:26:57 | 20260416186589782 |
959 | 2132.0 | BATE | 16-Apr-2026 | 14:28:07 | 20260416186590041 |
303 | 2132.0 | XLON | 16-Apr-2026 | 14:28:07 | 20260416186590043 |
17 | 2132.0 | BATE | 16-Apr-2026 | 14:29:30 | 20260416186590195 |
154 | 2132.0 | CHIX | 16-Apr-2026 | 14:29:30 | 20260416186590297 |
433 | 2132.0 | XLON | 16-Apr-2026 | 14:29:30 | 20260416186590299 |
100 | 2131.0 | CHIX | 16-Apr-2026 | 14:29:58 | 20260416186590459 |
252 | 2131.0 | XLON | 16-Apr-2026 | 14:29:58 | 20260416186590461 |
82 | 2130.0 | CHIX | 16-Apr-2026 | 14:29:59 | 20260416186590469 |
208 | 2130.0 | XLON | 16-Apr-2026 | 14:29:59 | 20260416186590471 |
154 | 2128.0 | CHIX | 16-Apr-2026 | 14:30:45 | 20260416186591053 |
9 | 2128.0 | BATE | 16-Apr-2026 | 14:30:45 | 20260416186591055 |
413 | 2128.0 | XLON | 16-Apr-2026 | 14:30:45 | 20260416186591061 |
26 | 2131.0 | BATE | 16-Apr-2026 | 14:31:04 | 20260416186591651 |
154 | 2131.0 | CHIX | 16-Apr-2026 | 14:31:04 | 20260416186591653 |
457 | 2131.0 | XLON | 16-Apr-2026 | 14:31:04 | 20260416186591655 |
21 | 2131.0 | BATE | 16-Apr-2026 | 14:31:39 | 20260416186592160 |
154 | 2131.0 | CHIX | 16-Apr-2026 | 14:31:39 | 20260416186592162 |
444 | 2131.0 | XLON | 16-Apr-2026 | 14:31:39 | 20260416186592164 |
29 | 2130.0 | BATE | 16-Apr-2026 | 14:32:02 | 20260416186592245 |
154 | 2130.0 | CHIX | 16-Apr-2026 | 14:32:02 | 20260416186592247 |
465 | 2130.0 | XLON | 16-Apr-2026 | 14:32:02 | 20260416186592249 |
44 | 2129.0 | XLON | 16-Apr-2026 | 14:32:26 | 20260416186592453 |
25 | 2128.0 | BATE | 16-Apr-2026 | 14:32:38 | 20260416186592538 |
154 | 2128.0 | CHIX | 16-Apr-2026 | 14:32:38 | 20260416186592540 |
454 | 2128.0 | XLON | 16-Apr-2026 | 14:32:38 | 20260416186592542 |
42 | 2131.0 | BATE | 16-Apr-2026 | 14:33:01 | 20260416186592770 |
154 | 2131.0 | CHIX | 16-Apr-2026 | 14:33:01 | 20260416186592772 |
499 | 2131.0 | XLON | 16-Apr-2026 | 14:33:01 | 20260416186592774 |
154 | 2130.0 | CHIX | 16-Apr-2026 | 14:33:27 | 20260416186593004 |
28 | 2130.0 | BATE | 16-Apr-2026 | 14:33:27 | 20260416186593006 |
461 | 2130.0 | XLON | 16-Apr-2026 | 14:33:27 | 20260416186593008 |
154 | 2131.0 | CHIX | 16-Apr-2026 | 14:34:16 | 20260416186593310 |
139 | 2131.0 | CHIX | 16-Apr-2026 | 14:34:16 | 20260416186593312 |
283 | 2131.0 | XLON | 16-Apr-2026 | 14:34:16 | 20260416186593314 |
77 | 2130.0 | XLON | 16-Apr-2026 | 14:34:20 | 20260416186593342 |
19 | 2128.0 | BATE | 16-Apr-2026 | 14:34:53 | 20260416186593614 |
10 | 2128.0 | BATE | 16-Apr-2026 | 14:34:53 | 20260416186593616 |
154 | 2128.0 | CHIX | 16-Apr-2026 | 14:34:53 | 20260416186593618 |
464 | 2128.0 | XLON | 16-Apr-2026 | 14:34:53 | 20260416186593620 |
37 | 2127.0 | XLON | 16-Apr-2026 | 14:35:00 | 20260416186593658 |
470 | 2126.0 | XLON | 16-Apr-2026 | 14:35:01 | 20260416186593660 |
31 | 2126.0 | BATE | 16-Apr-2026 | 14:35:07 | 20260416186593682 |
154 | 2126.0 | CHIX | 16-Apr-2026 | 14:35:07 | 20260416186593684 |
238 | 2128.0 | CHIX | 16-Apr-2026 | 14:36:00 | 20260416186594228 |
91 | 2128.0 | BATE | 16-Apr-2026 | 14:36:00 | 20260416186594230 |
838 | 2128.0 | XLON | 16-Apr-2026 | 14:36:00 | 20260416186594232 |
1 | 2129.0 | CHIX | 16-Apr-2026 | 14:36:18 | 20260416186594282 |
154 | 2129.0 | CHIX | 16-Apr-2026 | 14:36:53 | 20260416186594525 |
420 | 2129.0 | XLON | 16-Apr-2026 | 14:36:53 | 20260416186594527 |
20 | 2131.0 | BATE | 16-Apr-2026 | 14:37:13 | 20260416186594614 |
154 | 2131.0 | CHIX | 16-Apr-2026 | 14:37:13 | 20260416186594616 |
443 | 2131.0 | XLON | 16-Apr-2026 | 14:37:13 | 20260416186594618 |
36 | 2129.0 | BATE | 16-Apr-2026 | 14:37:59 | 20260416186595102 |
220 | 2129.0 | BATE | 16-Apr-2026 | 14:37:59 | 20260416186595104 |
534 | 2129.0 | BATE | 16-Apr-2026 | 14:37:59 | 20260416186595106 |
345 | 2129.0 | XLON | 16-Apr-2026 | 14:37:59 | 20260416186595108 |
91 | 2129.0 | BATE | 16-Apr-2026 | 14:39:45 | 20260416186595534 |
173 | 2129.0 | CHIX | 16-Apr-2026 | 14:39:45 | 20260416186595536 |
172 | 2129.0 | CHIX | 16-Apr-2026 | 14:39:45 | 20260416186595538 |
66 | 2129.0 | BATE | 16-Apr-2026 | 14:39:45 | 20260416186595540 |
65 | 2129.0 | BATE | 16-Apr-2026 | 14:39:45 | 20260416186595542 |
603 | 2129.0 | XLON | 16-Apr-2026 | 14:39:45 | 20260416186595544 |
236 | 2129.0 | CHIX | 16-Apr-2026 | 14:40:01 | 20260416186595700 |
828 | 2129.0 | XLON | 16-Apr-2026 | 14:40:01 | 20260416186595702 |
90 | 2129.0 | BATE | 16-Apr-2026 | 14:40:01 | 20260416186595704 |
141 | 2128.0 | CHIX | 16-Apr-2026 | 14:40:34 | 20260416186596388 |
359 | 2128.0 | XLON | 16-Apr-2026 | 14:40:34 | 20260416186596390 |
1,014 | 2127.0 | XLON | 16-Apr-2026 | 14:41:33 | 20260416186597976 |
220 | 2128.0 | BATE | 16-Apr-2026 | 14:42:34 | 20260416186599670 |
829 | 2128.0 | XLON | 16-Apr-2026 | 14:42:34 | 20260416186599672 |
220 | 2130.0 | BATE | 16-Apr-2026 | 14:43:36 | 20260416186601266 |
185 | 2130.0 | BATE | 16-Apr-2026 | 14:43:36 | 20260416186601268 |
601 | 2130.0 | XLON | 16-Apr-2026 | 14:43:36 | 20260416186601270 |
211 | 2131.0 | CHIX | 16-Apr-2026 | 14:45:08 | 20260416186602609 |
80 | 2130.0 | BATE | 16-Apr-2026 | 14:45:45 | 20260416186602978 |
741 | 2130.0 | XLON | 16-Apr-2026 | 14:45:45 | 20260416186602980 |
220 | 2130.0 | BATE | 16-Apr-2026 | 14:45:45 | 20260416186602982 |
779 | 2130.0 | XLON | 16-Apr-2026 | 14:45:45 | 20260416186602984 |
136 | 2129.0 | CHIX | 16-Apr-2026 | 14:47:01 | 20260416186603824 |
345 | 2129.0 | XLON | 16-Apr-2026 | 14:47:01 | 20260416186603826 |
220 | 2129.0 | BATE | 16-Apr-2026 | 14:47:09 | 20260416186603886 |
449 | 2129.0 | CHIX | 16-Apr-2026 | 14:47:09 | 20260416186603888 |
161 | 2129.0 | CHIX | 16-Apr-2026 | 14:47:09 | 20260416186603890 |
23 | 2129.0 | BATE | 16-Apr-2026 | 14:47:09 | 20260416186603892 |
45 | 2129.0 | BATE | 16-Apr-2026 | 14:47:09 | 20260416186603894 |
125 | 2129.0 | BATE | 16-Apr-2026 | 14:47:09 | 20260416186603896 |
132 | 2128.0 | CHIX | 16-Apr-2026 | 14:47:54 | 20260416186604255 |
333 | 2128.0 | XLON | 16-Apr-2026 | 14:47:54 | 20260416186604257 |
45 | 2127.0 | XLON | 16-Apr-2026 | 14:47:59 | 20260416186604277 |
134 | 2126.0 | CHIX | 16-Apr-2026 | 14:48:49 | 20260416186604739 |
340 | 2126.0 | XLON | 16-Apr-2026 | 14:48:49 | 20260416186604741 |
140 | 2125.0 | CHIX | 16-Apr-2026 | 14:49:27 | 20260416186605019 |
355 | 2125.0 | XLON | 16-Apr-2026 | 14:49:27 | 20260416186605021 |
137 | 2124.0 | CHIX | 16-Apr-2026 | 14:49:57 | 20260416186605193 |
347 | 2124.0 | XLON | 16-Apr-2026 | 14:49:57 | 20260416186605195 |
118 | 2126.0 | BATE | 16-Apr-2026 | 14:50:47 | 20260416186605729 |
309 | 2126.0 | CHIX | 16-Apr-2026 | 14:50:47 | 20260416186605731 |
1,086 | 2126.0 | XLON | 16-Apr-2026 | 14:50:47 | 20260416186605733 |
505 | 2129.0 | XLON | 16-Apr-2026 | 14:52:07 | 20260416186606815 |
237 | 2129.0 | XLON | 16-Apr-2026 | 14:52:07 | 20260416186606817 |
83 | 2129.0 | CHIX | 16-Apr-2026 | 14:52:16 | 20260416186606857 |
209 | 2129.0 | XLON | 16-Apr-2026 | 14:52:16 | 20260416186606859 |
220 | 2129.0 | BATE | 16-Apr-2026 | 14:52:44 | 20260416186607111 |
778 | 2129.0 | XLON | 16-Apr-2026 | 14:52:44 | 20260416186607113 |
79 | 2130.0 | BATE | 16-Apr-2026 | 14:53:56 | 20260416186608297 |
208 | 2130.0 | CHIX | 16-Apr-2026 | 14:53:56 | 20260416186608299 |
464 | 2130.0 | XLON | 16-Apr-2026 | 14:53:56 | 20260416186608301 |
265 | 2130.0 | XLON | 16-Apr-2026 | 14:53:56 | 20260416186608303 |
43 | 2129.0 | XLON | 16-Apr-2026 | 14:54:12 | 20260416186608385 |
199 | 2130.0 | CHIX | 16-Apr-2026 | 14:55:11 | 20260416186609224 |
698 | 2130.0 | XLON | 16-Apr-2026 | 14:55:11 | 20260416186609226 |
75 | 2130.0 | BATE | 16-Apr-2026 | 14:55:11 | 20260416186609228 |
47 | 2129.0 | XLON | 16-Apr-2026 | 14:56:15 | 20260416186609624 |
165 | 2129.0 | BATE | 16-Apr-2026 | 14:56:17 | 20260416186609630 |
1,275 | 2129.0 | XLON | 16-Apr-2026 | 14:56:17 | 20260416186609632 |
320 | 2130.0 | XLON | 16-Apr-2026 | 14:57:38 | 20260416186610105 |
434 | 2130.0 | XLON | 16-Apr-2026 | 14:57:38 | 20260416186610107 |
214 | 2130.0 | CHIX | 16-Apr-2026 | 14:57:38 | 20260416186610109 |
450 | 2130.0 | XLON | 16-Apr-2026 | 14:58:50 | 20260416186610444 |
1,029 | 2130.0 | XLON | 16-Apr-2026 | 14:58:50 | 20260416186610446 |
331 | 2134.0 | CHIX | 16-Apr-2026 | 15:00:21 | 20260416186611152 |
449 | 2134.0 | CHIX | 16-Apr-2026 | 15:00:21 | 20260416186611154 |
759 | 2134.0 | CHIX | 16-Apr-2026 | 15:00:21 | 20260416186611156 |
251 | 2134.0 | CHIX | 16-Apr-2026 | 15:01:28 | 20260416186611901 |
95 | 2134.0 | BATE | 16-Apr-2026 | 15:01:28 | 20260416186611903 |
881 | 2134.0 | XLON | 16-Apr-2026 | 15:01:28 | 20260416186611907 |
165 | 2135.0 | BATE | 16-Apr-2026 | 15:02:23 | 20260416186612385 |
78 | 2135.0 | BATE | 16-Apr-2026 | 15:02:23 | 20260416186612387 |
686 | 2135.0 | XLON | 16-Apr-2026 | 15:02:23 | 20260416186612389 |
251 | 2135.0 | XLON | 16-Apr-2026 | 15:02:23 | 20260416186612391 |
65 | 2136.0 | BATE | 16-Apr-2026 | 15:03:24 | 20260416186612979 |
532 | 2136.0 | BATE | 16-Apr-2026 | 15:03:24 | 20260416186612981 |
55 | 2136.0 | BATE | 16-Apr-2026 | 15:03:24 | 20260416186612983 |
165 | 2136.0 | BATE | 16-Apr-2026 | 15:03:24 | 20260416186612985 |
84 | 2136.0 | BATE | 16-Apr-2026 | 15:03:24 | 20260416186612987 |
119 | 2136.0 | BATE | 16-Apr-2026 | 15:03:24 | 20260416186612989 |
84 | 2136.0 | BATE | 16-Apr-2026 | 15:03:24 | 20260416186612991 |
126 | 2136.0 | BATE | 16-Apr-2026 | 15:03:24 | 20260416186613093 |
154 | 2135.0 | CHIX | 16-Apr-2026 | 15:04:00 | 20260416186613205 |
23 | 2135.0 | BATE | 16-Apr-2026 | 15:04:00 | 20260416186613207 |
448 | 2135.0 | XLON | 16-Apr-2026 | 15:04:00 | 20260416186613209 |
13 | 2134.0 | BATE | 16-Apr-2026 | 15:04:44 | 20260416186613527 |
154 | 2134.0 | CHIX | 16-Apr-2026 | 15:04:44 | 20260416186613529 |
424 | 2134.0 | XLON | 16-Apr-2026 | 15:04:44 | 20260416186613531 |
234 | 2132.0 | CHIX | 16-Apr-2026 | 15:05:31 | 20260416186613827 |
89 | 2132.0 | BATE | 16-Apr-2026 | 15:05:31 | 20260416186613829 |
820 | 2132.0 | XLON | 16-Apr-2026 | 15:05:31 | 20260416186613831 |
36 | 2131.0 | XLON | 16-Apr-2026 | 15:05:50 | 20260416186613997 |
211 | 2132.0 | CHIX | 16-Apr-2026 | 15:06:44 | 20260416186614381 |
80 | 2132.0 | BATE | 16-Apr-2026 | 15:06:44 | 20260416186614383 |
741 | 2132.0 | XLON | 16-Apr-2026 | 15:06:44 | 20260416186614385 |
12 | 2131.0 | BATE | 16-Apr-2026 | 15:07:28 | 20260416186614733 |
466 | 2131.0 | BATE | 16-Apr-2026 | 15:07:28 | 20260416186614735 |
533 | 2131.0 | BATE | 16-Apr-2026 | 15:07:28 | 20260416186614737 |
4 | 2131.0 | XLON | 16-Apr-2026 | 15:07:28 | 20260416186614739 |
216 | 2130.0 | CHIX | 16-Apr-2026 | 15:08:55 | 20260416186615284 |
326 | 2130.0 | XLON | 16-Apr-2026 | 15:08:55 | 20260416186615286 |
82 | 2130.0 | BATE | 16-Apr-2026 | 15:08:55 | 20260416186615288 |
431 | 2130.0 | XLON | 16-Apr-2026 | 15:08:55 | 20260416186615290 |
165 | 2130.0 | BATE | 16-Apr-2026 | 15:09:31 | 20260416186615597 |
830 | 2130.0 | XLON | 16-Apr-2026 | 15:09:31 | 20260416186615599 |
237 | 2131.0 | CHIX | 16-Apr-2026 | 15:11:10 | 20260416186616759 |
832 | 2131.0 | XLON | 16-Apr-2026 | 15:11:10 | 20260416186616761 |
147 | 2130.0 | CHIX | 16-Apr-2026 | 15:11:20 | 20260416186616808 |
72 | 2130.0 | XLON | 16-Apr-2026 | 15:11:20 | 20260416186616810 |
302 | 2130.0 | XLON | 16-Apr-2026 | 15:11:20 | 20260416186616812 |
361 | 2131.0 | XLON | 16-Apr-2026 | 15:12:16 | 20260416186617337 |
393 | 2131.0 | XLON | 16-Apr-2026 | 15:12:16 | 20260416186617339 |
81 | 2131.0 | XLON | 16-Apr-2026 | 15:12:26 | 20260416186617397 |
215 | 2130.0 | CHIX | 16-Apr-2026 | 15:12:28 | 20260416186617403 |
207 | 2132.0 | CHIX | 16-Apr-2026 | 15:13:05 | 20260416186618048 |
567 | 2132.0 | XLON | 16-Apr-2026 | 15:13:15 | 20260416186618310 |
79 | 2132.0 | XLON | 16-Apr-2026 | 15:13:15 | 20260416186618312 |
161 | 2132.0 | CHIX | 16-Apr-2026 | 15:13:38 | 20260416186618663 |
83 | 2132.0 | BATE | 16-Apr-2026 | 15:14:23 | 20260416186618958 |
121 | 2132.0 | XLON | 16-Apr-2026 | 15:14:23 | 20260416186618960 |
219 | 2132.0 | CHIX | 16-Apr-2026 | 15:14:23 | 20260416186618962 |
648 | 2132.0 | XLON | 16-Apr-2026 | 15:14:23 | 20260416186618964 |
165 | 2131.0 | BATE | 16-Apr-2026 | 15:15:06 | 20260416186619231 |
40 | 2131.0 | BATE | 16-Apr-2026 | 15:15:06 | 20260416186619233 |
454 | 2131.0 | XLON | 16-Apr-2026 | 15:15:06 | 20260416186619235 |
364 | 2131.0 | XLON | 16-Apr-2026 | 15:15:06 | 20260416186619237 |
8 | 2131.0 | XLON | 16-Apr-2026 | 15:15:06 | 20260416186619239 |
533 | 2131.0 | BATE | 16-Apr-2026 | 15:16:07 | 20260416186619775 |
542 | 2131.0 | CHIX | 16-Apr-2026 | 15:16:07 | 20260416186619777 |
26 | 2131.0 | BATE | 16-Apr-2026 | 15:17:08 | 20260416186620607 |
165 | 2131.0 | BATE | 16-Apr-2026 | 15:17:08 | 20260416186620609 |
190 | 2131.0 | CHIX | 16-Apr-2026 | 15:17:08 | 20260416186620611 |
570 | 2131.0 | CHIX | 16-Apr-2026 | 15:17:08 | 20260416186620613 |
90 | 2131.0 | CHIX | 16-Apr-2026 | 15:17:08 | 20260416186620615 |
165 | 2130.0 | BATE | 16-Apr-2026 | 15:18:09 | 20260416186621062 |
533 | 2130.0 | BATE | 16-Apr-2026 | 15:18:09 | 20260416186621064 |
340 | 2130.0 | XLON | 16-Apr-2026 | 15:18:09 | 20260416186621066 |
146 | 2128.0 | CHIX | 16-Apr-2026 | 15:19:09 | 20260416186621843 |
369 | 2128.0 | XLON | 16-Apr-2026 | 15:19:09 | 20260416186621845 |
222 | 2128.0 | CHIX | 16-Apr-2026 | 15:19:41 | 20260416186621945 |
85 | 2128.0 | BATE | 16-Apr-2026 | 15:19:41 | 20260416186621947 |
781 | 2128.0 | XLON | 16-Apr-2026 | 15:19:41 | 20260416186621949 |
336 | 2129.0 | XLON | 16-Apr-2026 | 15:20:50 | 20260416186622478 |
210 | 2129.0 | XLON | 16-Apr-2026 | 15:20:56 | 20260416186622496 |
132 | 2129.0 | XLON | 16-Apr-2026 | 15:20:56 | 20260416186622498 |
60 | 2129.0 | XLON | 16-Apr-2026 | 15:21:00 | 20260416186622522 |
210 | 2129.0 | CHIX | 16-Apr-2026 | 15:21:00 | 20260416186622524 |
81 | 2129.0 | BATE | 16-Apr-2026 | 15:21:00 | 20260416186622526 |
534 | 2129.0 | BATE | 16-Apr-2026 | 15:21:43 | 20260416186622820 |
230 | 2129.0 | CHIX | 16-Apr-2026 | 15:21:43 | 20260416186622822 |
249 | 2129.0 | CHIX | 16-Apr-2026 | 15:21:43 | 20260416186622824 |
80 | 2129.0 | BATE | 16-Apr-2026 | 15:22:44 | 20260416186623308 |
266 | 2129.0 | CHIX | 16-Apr-2026 | 15:22:44 | 20260416186623310 |
165 | 2129.0 | BATE | 16-Apr-2026 | 15:22:44 | 20260416186623312 |
534 | 2129.0 | BATE | 16-Apr-2026 | 15:22:44 | 20260416186623314 |
197 | 2130.0 | CHIX | 16-Apr-2026 | 15:23:45 | 20260416186623760 |
449 | 2130.0 | CHIX | 16-Apr-2026 | 15:23:45 | 20260416186623762 |
397 | 2130.0 | CHIX | 16-Apr-2026 | 15:23:45 | 20260416186623764 |
219 | 2129.0 | CHIX | 16-Apr-2026 | 15:24:49 | 20260416186624364 |
771 | 2129.0 | XLON | 16-Apr-2026 | 15:24:49 | 20260416186624366 |
52 | 2130.0 | CHIX | 16-Apr-2026 | 15:25:47 | 20260416186624818 |
1,039 | 2130.0 | CHIX | 16-Apr-2026 | 15:25:47 | 20260416186624820 |
237 | 2130.0 | XLON | 16-Apr-2026 | 15:26:48 | 20260416186625418 |
809 | 2130.0 | XLON | 16-Apr-2026 | 15:26:48 | 20260416186625420 |
223 | 2130.0 | XLON | 16-Apr-2026 | 15:27:49 | 20260416186625692 |
456 | 2130.0 | XLON | 16-Apr-2026 | 15:27:49 | 20260416186625694 |
385 | 2130.0 | XLON | 16-Apr-2026 | 15:27:49 | 20260416186625696 |
123 | 2130.0 | BATE | 16-Apr-2026 | 15:28:50 | 20260416186626332 |
911 | 2130.0 | XLON | 16-Apr-2026 | 15:28:50 | 20260416186626334 |
42 | 2130.0 | XLON | 16-Apr-2026 | 15:29:39 | 20260416186626716 |
738 | 2130.0 | XLON | 16-Apr-2026 | 15:29:51 | 20260416186626756 |
210 | 2130.0 | CHIX | 16-Apr-2026 | 15:30:03 | 20260416186626914 |
81 | 2130.0 | BATE | 16-Apr-2026 | 15:30:03 | 20260416186626916 |
9 | 2129.0 | BATE | 16-Apr-2026 | 15:30:36 | 20260416186627218 |
154 | 2129.0 | CHIX | 16-Apr-2026 | 15:30:36 | 20260416186627220 |
414 | 2129.0 | XLON | 16-Apr-2026 | 15:30:36 | 20260416186627222 |
407 | 2126.0 | XLON | 16-Apr-2026 | 15:31:14 | 20260416186627502 |
6 | 2126.0 | BATE | 16-Apr-2026 | 15:31:47 | 20260416186627780 |
154 | 2126.0 | CHIX | 16-Apr-2026 | 15:31:47 | 20260416186627782 |
123 | 2126.0 | BATE | 16-Apr-2026 | 15:31:53 | 20260416186627818 |
1,082 | 2126.0 | CHIX | 16-Apr-2026 | 15:31:53 | 20260416186627820 |
837 | 2125.0 | XLON | 16-Apr-2026 | 15:33:01 | 20260416186628194 |
238 | 2125.0 | CHIX | 16-Apr-2026 | 15:33:06 | 20260416186628212 |
91 | 2125.0 | BATE | 16-Apr-2026 | 15:33:06 | 20260416186628214 |
4 | 2124.0 | BATE | 16-Apr-2026 | 15:33:35 | 20260416186628458 |
318 | 2124.0 | XLON | 16-Apr-2026 | 15:33:35 | 20260416186628460 |
154 | 2124.0 | CHIX | 16-Apr-2026 | 15:33:42 | 20260416186628478 |
84 | 2124.0 | XLON | 16-Apr-2026 | 15:33:42 | 20260416186628480 |
29 | 2124.0 | BATE | 16-Apr-2026 | 15:34:25 | 20260416186628704 |
123 | 2124.0 | BATE | 16-Apr-2026 | 15:34:25 | 20260416186628706 |
80 | 2124.0 | CHIX | 16-Apr-2026 | 15:34:25 | 20260416186628708 |
298 | 2124.0 | BATE | 16-Apr-2026 | 15:34:25 | 20260416186628710 |
130 | 2124.0 | CHIX | 16-Apr-2026 | 15:34:25 | 20260416186628712 |
535 | 2124.0 | BATE | 16-Apr-2026 | 15:34:25 | 20260416186628714 |
154 | 2123.0 | CHIX | 16-Apr-2026 | 15:35:04 | 20260416186629030 |
13 | 2123.0 | BATE | 16-Apr-2026 | 15:35:04 | 20260416186629032 |
423 | 2123.0 | XLON | 16-Apr-2026 | 15:35:04 | 20260416186629034 |
223 | 2123.0 | CHIX | 16-Apr-2026 | 15:36:15 | 20260416186629588 |
531 | 2123.0 | XLON | 16-Apr-2026 | 15:36:15 | 20260416186629590 |
251 | 2123.0 | XLON | 16-Apr-2026 | 15:36:15 | 20260416186629592 |
84 | 2123.0 | BATE | 16-Apr-2026 | 15:36:15 | 20260416186629594 |
37 | 2123.0 | BATE | 16-Apr-2026 | 15:36:15 | 20260416186629596 |
383 | 2120.0 | XLON | 16-Apr-2026 | 15:36:43 | 20260416186629694 |
151 | 2120.0 | CHIX | 16-Apr-2026 | 15:36:43 | 20260416186629696 |
172 | 2123.0 | BATE | 16-Apr-2026 | 15:38:38 | 20260416186630486 |
148 | 2123.0 | XLON | 16-Apr-2026 | 15:38:43 | 20260416186630512 |
35 | 2123.0 | XLON | 16-Apr-2026 | 15:38:43 | 20260416186630514 |
199 | 2123.0 | XLON | 16-Apr-2026 | 15:38:43 | 20260416186630516 |
459 | 2123.0 | CHIX | 16-Apr-2026 | 15:38:43 | 20260416186630518 |
136 | 2123.0 | XLON | 16-Apr-2026 | 15:38:43 | 20260416186630520 |
1,094 | 2123.0 | XLON | 16-Apr-2026 | 15:38:43 | 20260416186630522 |
25 | 2123.0 | BATE | 16-Apr-2026 | 15:38:43 | 20260416186630524 |
336 | 2122.0 | XLON | 16-Apr-2026 | 15:39:30 | 20260416186630902 |
230 | 2123.0 | CHIX | 16-Apr-2026 | 15:39:51 | 20260416186630970 |
133 | 2123.0 | CHIX | 16-Apr-2026 | 15:39:51 | 20260416186630972 |
87 | 2123.0 | BATE | 16-Apr-2026 | 15:39:51 | 20260416186631074 |
336 | 2123.0 | XLON | 16-Apr-2026 | 15:39:51 | 20260416186631076 |
121 | 2122.0 | CHIX | 16-Apr-2026 | 15:40:11 | 20260416186631174 |
4 | 2122.0 | BATE | 16-Apr-2026 | 15:40:11 | 20260416186631182 |
155 | 2123.0 | XLON | 16-Apr-2026 | 15:41:10 | 20260416186631784 |
132 | 2123.0 | XLON | 16-Apr-2026 | 15:41:10 | 20260416186631786 |
840 | 2123.0 | XLON | 16-Apr-2026 | 15:41:10 | 20260416186631788 |
122 | 2123.0 | BATE | 16-Apr-2026 | 15:41:25 | 20260416186631872 |
321 | 2123.0 | CHIX | 16-Apr-2026 | 15:41:25 | 20260416186631974 |
123 | 2123.0 | BATE | 16-Apr-2026 | 15:42:03 | 20260416186632088 |
449 | 2123.0 | CHIX | 16-Apr-2026 | 15:42:03 | 20260416186632090 |
24 | 2123.0 | BATE | 16-Apr-2026 | 15:42:03 | 20260416186632092 |
192 | 2123.0 | CHIX | 16-Apr-2026 | 15:42:03 | 20260416186632094 |
123 | 2123.0 | BATE | 16-Apr-2026 | 15:42:03 | 20260416186632096 |
168 | 2123.0 | BATE | 16-Apr-2026 | 15:42:03 | 20260416186632098 |
123 | 2122.0 | BATE | 16-Apr-2026 | 15:43:04 | 20260416186632432 |
535 | 2122.0 | BATE | 16-Apr-2026 | 15:43:04 | 20260416186632434 |
7 | 2122.0 | BATE | 16-Apr-2026 | 15:43:04 | 20260416186632436 |
23 | 2122.0 | BATE | 16-Apr-2026 | 15:43:04 | 20260416186632438 |
466 | 2122.0 | BATE | 16-Apr-2026 | 15:43:04 | 20260416186632440 |
336 | 2122.0 | XLON | 16-Apr-2026 | 15:44:05 | 20260416186633192 |
87 | 2122.0 | BATE | 16-Apr-2026 | 15:44:23 | 20260416186633338 |
226 | 2122.0 | CHIX | 16-Apr-2026 | 15:44:23 | 20260416186633340 |
458 | 2122.0 | XLON | 16-Apr-2026 | 15:44:23 | 20260416186633342 |
404 | 2119.0 | XLON | 16-Apr-2026 | 15:45:03 | 20260416186633596 |
5 | 2119.0 | BATE | 16-Apr-2026 | 15:45:03 | 20260416186633600 |
154 | 2119.0 | CHIX | 16-Apr-2026 | 15:45:03 | 20260416186633602 |
60 | 2120.0 | XLON | 16-Apr-2026 | 15:45:24 | 20260416186633668 |
154 | 2120.0 | CHIX | 16-Apr-2026 | 15:45:24 | 20260416186633670 |
352 | 2120.0 | XLON | 16-Apr-2026 | 15:45:24 | 20260416186633672 |
8 | 2120.0 | XLON | 16-Apr-2026 | 15:45:24 | 20260416186633774 |
87 | 2121.0 | BATE | 16-Apr-2026 | 15:46:32 | 20260416186634388 |
229 | 2121.0 | CHIX | 16-Apr-2026 | 15:46:32 | 20260416186634390 |
326 | 2121.0 | XLON | 16-Apr-2026 | 15:46:32 | 20260416186634392 |
478 | 2121.0 | XLON | 16-Apr-2026 | 15:46:32 | 20260416186634394 |
148 | 2120.0 | CHIX | 16-Apr-2026 | 15:47:08 | 20260416186634558 |
376 | 2120.0 | XLON | 16-Apr-2026 | 15:47:08 | 20260416186634560 |
336 | 2120.0 | XLON | 16-Apr-2026 | 15:48:17 | 20260416186635137 |
336 | 2120.0 | XLON | 16-Apr-2026 | 15:48:34 | 20260416186635309 |
346 | 2120.0 | CHIX | 16-Apr-2026 | 15:48:34 | 20260416186635311 |
543 | 2120.0 | XLON | 16-Apr-2026 | 15:48:34 | 20260416186635313 |
132 | 2120.0 | BATE | 16-Apr-2026 | 15:49:18 | 20260416186635612 |
123 | 2120.0 | BATE | 16-Apr-2026 | 15:49:18 | 20260416186635614 |
151 | 2120.0 | BATE | 16-Apr-2026 | 15:49:18 | 20260416186635616 |
449 | 2120.0 | XLON | 16-Apr-2026 | 15:49:18 | 20260416186635618 |
358 | 2120.0 | XLON | 16-Apr-2026 | 15:49:18 | 20260416186635620 |
40 | 2119.0 | XLON | 16-Apr-2026 | 15:49:54 | 20260416186635946 |
211 | 2120.0 | BATE | 16-Apr-2026 | 15:50:11 | 20260416186636209 |
40 | 2120.0 | BATE | 16-Apr-2026 | 15:50:11 | 20260416186636211 |
536 | 2120.0 | BATE | 16-Apr-2026 | 15:50:11 | 20260416186636213 |
123 | 2120.0 | BATE | 16-Apr-2026 | 15:50:11 | 20260416186636215 |
123 | 2120.0 | BATE | 16-Apr-2026 | 15:50:11 | 20260416186636217 |
83 | 2120.0 | BATE | 16-Apr-2026 | 15:50:11 | 20260416186636219 |
336 | 2120.0 | XLON | 16-Apr-2026 | 15:51:00 | 20260416186636603 |
58 | 2120.0 | XLON | 16-Apr-2026 | 15:51:01 | 20260416186636621 |
2 | 2120.0 | BATE | 16-Apr-2026 | 15:51:12 | 20260416186636791 |
154 | 2120.0 | CHIX | 16-Apr-2026 | 15:51:15 | 20260416186636799 |
15 | 2119.0 | BATE | 16-Apr-2026 | 15:51:15 | 20260416186636803 |
154 | 2119.0 | CHIX | 16-Apr-2026 | 15:51:15 | 20260416186636805 |
39 | 2119.0 | XLON | 16-Apr-2026 | 15:51:15 | 20260416186636807 |
389 | 2119.0 | XLON | 16-Apr-2026 | 15:51:15 | 20260416186636809 |
418 | 2119.0 | XLON | 16-Apr-2026 | 15:52:13 | 20260416186637138 |
753 | 2119.0 | XLON | 16-Apr-2026 | 15:52:13 | 20260416186637140 |
5 | 2117.0 | BATE | 16-Apr-2026 | 15:53:14 | 20260416186637401 |
154 | 2117.0 | CHIX | 16-Apr-2026 | 15:53:14 | 20260416186637403 |
402 | 2117.0 | XLON | 16-Apr-2026 | 15:53:14 | 20260416186637405 |
135 | 2116.0 | CHIX | 16-Apr-2026 | 15:53:31 | 20260416186637505 |
5 | 2116.0 | BATE | 16-Apr-2026 | 15:53:31 | 20260416186637507 |
19 | 2116.0 | CHIX | 16-Apr-2026 | 15:53:31 | 20260416186637509 |
405 | 2116.0 | XLON | 16-Apr-2026 | 15:53:31 | 20260416186637511 |
9 | 2118.0 | BATE | 16-Apr-2026 | 15:54:13 | 20260416186637779 |
154 | 2118.0 | CHIX | 16-Apr-2026 | 15:54:13 | 20260416186637781 |
412 | 2118.0 | XLON | 16-Apr-2026 | 15:54:13 | 20260416186637783 |
91 | 2119.0 | BATE | 16-Apr-2026 | 15:55:15 | 20260416186638404 |
188 | 2119.0 | XLON | 16-Apr-2026 | 15:55:15 | 20260416186638406 |
41 | 2119.0 | XLON | 16-Apr-2026 | 15:55:15 | 20260416186638408 |
336 | 2119.0 | XLON | 16-Apr-2026 | 15:55:15 | 20260416186638410 |
204 | 2119.0 | XLON | 16-Apr-2026 | 15:55:16 | 20260416186638428 |
68 | 2119.0 | XLON | 16-Apr-2026 | 15:55:19 | 20260416186638432 |
238 | 2119.0 | CHIX | 16-Apr-2026 | 15:55:31 | 20260416186638589 |
154 | 2118.0 | CHIX | 16-Apr-2026 | 15:55:41 | 20260416186638626 |
420 | 2118.0 | XLON | 16-Apr-2026 | 15:55:41 | 20260416186638628 |
11 | 2118.0 | BATE | 16-Apr-2026 | 15:55:41 | 20260416186638630 |
28 | 2117.0 | BATE | 16-Apr-2026 | 15:56:16 | 20260416186638990 |
154 | 2117.0 | CHIX | 16-Apr-2026 | 15:56:16 | 20260416186638992 |
296 | 2117.0 | XLON | 16-Apr-2026 | 15:56:16 | 20260416186638994 |
166 | 2117.0 | XLON | 16-Apr-2026 | 15:56:16 | 20260416186638996 |
336 | 2118.0 | XLON | 16-Apr-2026 | 15:56:47 | 20260416186639298 |
261 | 2118.0 | CHIX | 16-Apr-2026 | 15:56:56 | 20260416186639330 |
579 | 2118.0 | XLON | 16-Apr-2026 | 15:56:56 | 20260416186639332 |
15 | 2116.0 | BATE | 16-Apr-2026 | 15:57:42 | 20260416186639610 |
449 | 2117.0 | XLON | 16-Apr-2026 | 15:57:48 | 20260416186639664 |
742 | 2117.0 | XLON | 16-Apr-2026 | 15:57:48 | 20260416186639666 |
92 | 2118.0 | BATE | 16-Apr-2026 | 15:58:50 | 20260416186640210 |
240 | 2118.0 | CHIX | 16-Apr-2026 | 15:58:50 | 20260416186640212 |
843 | 2118.0 | XLON | 16-Apr-2026 | 15:58:50 | 20260416186640214 |
94 | 2118.0 | BATE | 16-Apr-2026 | 16:00:12 | 20260416186640824 |
246 | 2118.0 | CHIX | 16-Apr-2026 | 16:00:12 | 20260416186640826 |
863 | 2118.0 | XLON | 16-Apr-2026 | 16:00:12 | 20260416186640828 |
5 | 2118.0 | XLON | 16-Apr-2026 | 16:00:12 | 20260416186640830 |
102 | 2120.0 | BATE | 16-Apr-2026 | 16:01:39 | 20260416186641698 |
270 | 2120.0 | CHIX | 16-Apr-2026 | 16:01:39 | 20260416186641700 |
946 | 2120.0 | XLON | 16-Apr-2026 | 16:01:39 | 20260416186641702 |
40 | 2119.0 | BATE | 16-Apr-2026 | 16:01:47 | 20260416186641924 |
154 | 2119.0 | CHIX | 16-Apr-2026 | 16:01:47 | 20260416186641926 |
491 | 2119.0 | XLON | 16-Apr-2026 | 16:01:47 | 20260416186641928 |
104 | 2119.0 | BATE | 16-Apr-2026 | 16:02:59 | 20260416186642608 |
274 | 2119.0 | CHIX | 16-Apr-2026 | 16:03:53 | 20260416186643222 |
961 | 2119.0 | XLON | 16-Apr-2026 | 16:03:53 | 20260416186643224 |
155 | 2119.0 | BATE | 16-Apr-2026 | 16:03:53 | 20260416186643226 |
49 | 2119.0 | BATE | 16-Apr-2026 | 16:03:53 | 20260416186643228 |
45 | 2119.0 | BATE | 16-Apr-2026 | 16:03:53 | 20260416186643230 |
101 | 2119.0 | BATE | 16-Apr-2026 | 16:03:53 | 20260416186643232 |
991 | 2119.0 | XLON | 16-Apr-2026 | 16:03:53 | 20260416186643234 |
157 | 2121.0 | BATE | 16-Apr-2026 | 16:06:10 | 20260416186645171 |
100 | 2121.0 | BATE | 16-Apr-2026 | 16:07:54 | 20260416186646687 |
685 | 2121.0 | CHIX | 16-Apr-2026 | 16:07:54 | 20260416186646689 |
231 | 2121.0 | XLON | 16-Apr-2026 | 16:07:54 | 20260416186646691 |
1,572 | 2121.0 | XLON | 16-Apr-2026 | 16:07:54 | 20260416186646693 |
603 | 2121.0 | XLON | 16-Apr-2026 | 16:07:54 | 20260416186646695 |
243 | 2121.0 | BATE | 16-Apr-2026 | 16:07:54 | 20260416186646697 |
536 | 2121.0 | BATE | 16-Apr-2026 | 16:07:54 | 20260416186646699 |
1,727 | 2121.0 | XLON | 16-Apr-2026 | 16:07:54 | 20260416186646701 |
1,007 | 2122.0 | CHIX | 16-Apr-2026 | 16:08:55 | 20260416186647104 |
44 | 2122.0 | CHIX | 16-Apr-2026 | 16:08:55 | 20260416186647106 |
245 | 2122.0 | CHIX | 16-Apr-2026 | 16:08:55 | 20260416186647108 |
5 | 2122.0 | XLON | 16-Apr-2026 | 16:09:56 | 20260416186647712 |
500 | 2122.0 | XLON | 16-Apr-2026 | 16:09:56 | 20260416186647714 |
188 | 2122.0 | XLON | 16-Apr-2026 | 16:09:56 | 20260416186647716 |
191 | 2122.0 | XLON | 16-Apr-2026 | 16:09:56 | 20260416186647718 |
403 | 2122.0 | XLON | 16-Apr-2026 | 16:09:56 | 20260416186647720 |
924 | 2124.0 | XLON | 16-Apr-2026 | 16:11:22 | 20260416186649386 |
101 | 2123.0 | BATE | 16-Apr-2026 | 16:11:46 | 20260416186649502 |
263 | 2123.0 | CHIX | 16-Apr-2026 | 16:11:46 | 20260416186649504 |
243 | 2123.0 | BATE | 16-Apr-2026 | 16:11:58 | 20260416186649672 |
703 | 2123.0 | CHIX | 16-Apr-2026 | 16:11:58 | 20260416186649674 |
243 | 2123.0 | BATE | 16-Apr-2026 | 16:11:58 | 20260416186649676 |
57 | 2123.0 | CHIX | 16-Apr-2026 | 16:11:58 | 20260416186649678 |
243 | 2123.0 | BATE | 16-Apr-2026 | 16:12:59 | 20260416186650274 |
535 | 2123.0 | BATE | 16-Apr-2026 | 16:12:59 | 20260416186650276 |
450 | 2123.0 | XLON | 16-Apr-2026 | 16:12:59 | 20260416186650278 |
36 | 2123.0 | XLON | 16-Apr-2026 | 16:12:59 | 20260416186650280 |
100 | 2123.0 | BATE | 16-Apr-2026 | 16:14:12 | 20260416186650752 |
262 | 2123.0 | CHIX | 16-Apr-2026 | 16:14:12 | 20260416186650754 |
919 | 2123.0 | XLON | 16-Apr-2026 | 16:14:12 | 20260416186650756 |
336 | 2122.0 | XLON | 16-Apr-2026 | 16:14:52 | 20260416186650998 |
154 | 2122.0 | CHIX | 16-Apr-2026 | 16:14:56 | 20260416186651012 |
19 | 2122.0 | BATE | 16-Apr-2026 | 16:14:56 | 20260416186651014 |
102 | 2122.0 | XLON | 16-Apr-2026 | 16:14:56 | 20260416186651016 |
117 | 2122.0 | BATE | 16-Apr-2026 | 16:15:24 | 20260416186651346 |
243 | 2122.0 | BATE | 16-Apr-2026 | 16:15:24 | 20260416186651348 |
120 | 2122.0 | XLON | 16-Apr-2026 | 16:15:24 | 20260416186651350 |
698 | 2122.0 | XLON | 16-Apr-2026 | 16:15:24 | 20260416186651352 |
660 | 2123.0 | XLON | 16-Apr-2026 | 16:16:11 | 20260416186651787 |
455 | 2123.0 | XLON | 16-Apr-2026 | 16:16:11 | 20260416186651789 |
7 | 2122.0 | XLON | 16-Apr-2026 | 16:16:26 | 20260416186651849 |
128 | 2122.0 | XLON | 16-Apr-2026 | 16:16:26 | 20260416186651851 |
19 | 2122.0 | XLON | 16-Apr-2026 | 16:16:26 | 20260416186651853 |
159 | 2122.0 | XLON | 16-Apr-2026 | 16:16:37 | 20260416186651885 |
63 | 2122.0 | CHIX | 16-Apr-2026 | 16:16:37 | 20260416186651891 |
120 | 2122.0 | BATE | 16-Apr-2026 | 16:16:37 | 20260416186651897 |
77 | 2122.0 | BATE | 16-Apr-2026 | 16:16:42 | 20260416186651921 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline