Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Aug 2026 07:00

RNS Number : 5023S
Greencoat Renewables PLC
28 August 2026
 

28 August 2026

Greencoat Renewables PLC

 

Transaction in Own Shares

 

Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on 27 August 2026 it purchased the following number of its Ordinary Shares (the "Ordinary Shares") on Euronext Dublin from Greencoat Renewables' broker RBC Europe Limited. The shares purchased will be cancelled.

 

Euronext Dublin

Date of Purchase

27 August 2026

Number of ordinary shares purchased: 

132,924

Highest price paid per share:

€0.7950

Lowest price paid per share:

€0.7850

Volume weighted average price paid:

€0.7895

 

The purchases form part of the Company's share buyback programme announced on 24 June 2026.

 

Following settlement of the above transaction, the Company holds 200,000 of its Ordinary Shares in treasury and has 1,078,282,922 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by RBC Europe Limited on behalf of Greencoat Renewables as part of the programme is scheduled to this announcement.

 

Transaction Details:

Issuer name:

Greencoat Renewables plc

LEI:

635400TVSIFFQOB8RB67

ISIN:

IE00BF2NR112

Intermediary name:

RBC Europe Limited

Intermediary code:

ROYCGB22

Time zone:

BST

Currency:

EUR

 

Individual Transactions:

Transaction Date

Transaction Time

Volume

Price (EUR)

Platform

Transaction Ref

27-Aug-26

08:10:40

3,544

0.7940

Euronext Dublin

00344447139TRLO0

27-Aug-26

08:30:09

1

0.7880

Euronext Dublin

00344449264TRLO0

27-Aug-26

08:43:29

1,910

0.7900

Euronext Dublin

00344450489TRLO0

27-Aug-26

08:44:28

1,080

0.7890

Euronext Dublin

00344450611TRLO0

27-Aug-26

08:44:28

1,018

0.7890

Euronext Dublin

00344450612TRLO0

27-Aug-26

08:51:36

1,143

0.7890

Euronext Dublin

00344451550TRLO0

27-Aug-26

12:11:37

4,462

0.7950

Euronext Dublin

00344489098TRLO0

27-Aug-26

12:11:37

6,000

0.7930

Euronext Dublin

00344489100TRLO0

27-Aug-26

12:11:37

4,980

0.7930

Euronext Dublin

00344489101TRLO0

27-Aug-26

12:11:37

1,060

0.7930

Euronext Dublin

00344489102TRLO0

27-Aug-26

12:11:37

1,066

0.7930

Euronext Dublin

00344489103TRLO0

27-Aug-26

12:58:21

1,086

0.7940

Euronext Dublin

00344495155TRLO0

27-Aug-26

12:58:21

1,037

0.7940

Euronext Dublin

00344495156TRLO0

27-Aug-26

12:58:21

574

0.7940

Euronext Dublin

00344495157TRLO0

27-Aug-26

12:58:38

1,537

0.7940

Euronext Dublin

00344495203TRLO0

27-Aug-26

12:58:38

2,094

0.7940

Euronext Dublin

00344495204TRLO0

27-Aug-26

12:58:38

15,642

0.7930

Euronext Dublin

00344495205TRLO0

27-Aug-26

13:02:32

2,283

0.7920

Euronext Dublin

00344495727TRLO0

27-Aug-26

14:34:22

5,729

0.7900

Euronext Dublin

00344515565TRLO0

27-Aug-26

14:34:22

271

0.7900

Euronext Dublin

00344515566TRLO0

27-Aug-26

14:34:22

1,882

0.7900

Euronext Dublin

00344515567TRLO0

27-Aug-26

14:34:22

2,108

0.7900

Euronext Dublin

00344515568TRLO0

27-Aug-26

14:34:22

2,147

0.7900

Euronext Dublin

00344515569TRLO0

27-Aug-26

14:34:22

2,097

0.7900

Euronext Dublin

00344515570TRLO0

27-Aug-26

15:04:02

10,283

0.7880

Euronext Dublin

00344530370TRLO0

27-Aug-26

15:04:02

1,089

0.7880

Euronext Dublin

00344530371TRLO0

27-Aug-26

15:04:02

1,122

0.7880

Euronext Dublin

00344530372TRLO0

27-Aug-26

15:04:02

1,100

0.7880

Euronext Dublin

00344530373TRLO0

27-Aug-26

15:04:02

1,083

0.7880

Euronext Dublin

00344530374TRLO0

27-Aug-26

15:40:10

13,761

0.7860

Euronext Dublin

00344543946TRLO0

27-Aug-26

15:40:10

1,059

0.7860

Euronext Dublin

00344543947TRLO0

27-Aug-26

15:40:10

1,103

0.7860

Euronext Dublin

00344543948TRLO0

27-Aug-26

15:40:10

1,071

0.7860

Euronext Dublin

00344543949TRLO0

27-Aug-26

15:40:10

1,089

0.7860

Euronext Dublin

00344543950TRLO0

27-Aug-26

15:58:07

14,588

0.7850

Euronext Dublin

00344549196TRLO0

27-Aug-26

15:58:07

1,128

0.7850

Euronext Dublin

00344549197TRLO0

27-Aug-26

15:58:07

666

0.7850

Euronext Dublin

00344549198TRLO0

27-Aug-26

16:08:19

415

0.7850

Euronext Dublin

00344552927TRLO0

27-Aug-26

16:08:19

1,061

0.7850

Euronext Dublin

00344552928TRLO0

27-Aug-26

16:08:19

1,077

0.7850

Euronext Dublin

00344552929TRLO0

27-Aug-26

16:08:19

4,045

0.7850

Euronext Dublin

00344552930TRLO0

27-Aug-26

16:08:19

1,088

0.7850

Euronext Dublin

00344552931TRLO0

27-Aug-26

16:13:24

11,345

0.7910

Euronext Dublin

00344554666TRLO0

 

For further information, please contact:

 

Schroders Greencoat LLP (Investment Manager)

Bertrand Gautier

Paul O'Donnell

John Musk

+44 20 7832 9400

 

FTI Consulting (Investor Relations & Media)

 

 

Sam Moore

+353 87 737 9089

Conor Pierce

+353 83 449 0253

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFLQVLZBBQ

Related Shares:

Greencoat Renewables
FTSE 100 Latest
Value10,831.52
Change75.07