7th Sep 2026 07:00
RS Group plc
7 September 2026
Transaction in Own Shares
RS Group plc (the "Company") announces that in the week 1 September 2026 to 4 September 2026, it purchased for cancellation the following number of its ordinary shares of 10 pence each (Ordinary Shares) through Barclays Bank plc, as part of its £100 million share repurchase programme announced on 20 May 2026 (the "Programme"). All Ordinary Shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase | Number of Ordinary Shares purchased | Highest price paid per share (pence per share) | Lowest price paid per share (pence per share) | Volume weighted average price paid per share (pence per share) | Venue |
01/09/2026 | 37,013 | 763.5000 | 748.0000 | 752.8730 | LSE |
02/09/2026 | 37,508 | 747.5000 | 739.5000 | 744.3813 | LSE |
03/09/2026 | 37,838 | 743.5000 | 732.5000 | 737.4472 | LSE |
04/09/2026 | 37,992 | 748.5000 | 737.0000 | 743.3040 | LSE |
Since the commencement of this Programme, the Company has purchased 4,666,428 Ordinary Shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of these Ordinary Shares, the Company will have 469,383,040 Ordinary Shares in issue, with no shares held in treasury.
Therefore, the total number of voting rights in the Company is 469,383,040.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
In accordance with Article 5(1)(b) of the Market Abuse Regulation, a breakdown of the individual trades made by Barclays as principal on behalf of the Company in connection with the above purchases is set out below. Purchases made under the Programme will be announced on a weekly basis.
Schedule of Purchases - Individual Transactions
Date of purchase | Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
01/09/2026 | 1347 | 753.5 | 08:10:52 | LSE | 606242436159363111 |
01/09/2026 | 1148 | 763.5 | 08:21:10 | LSE | 592168683603110886 |
01/09/2026 | 517 | 759.0 | 08:32:09 | LSE | 606242436159987790 |
01/09/2026 | 517 | 757.0 | 08:45:51 | LSE | 592168683603736347 |
01/09/2026 | 971 | 760.5 | 09:00:21 | LSE | 606242436160568849 |
01/09/2026 | 515 | 757.0 | 09:09:37 | LSE | 592168683604247445 |
01/09/2026 | 370 | 758.5 | 09:20:55 | LSE | 592168683604489361 |
01/09/2026 | 386 | 758.5 | 09:20:55 | LSE | 592168683604489362 |
01/09/2026 | 522 | 755.0 | 09:41:33 | LSE | 606242436161403713 |
01/09/2026 | 516 | 753.0 | 09:50:49 | LSE | 592168683605123123 |
01/09/2026 | 515 | 754.0 | 10:03:01 | LSE | 606242436161859210 |
01/09/2026 | 516 | 754.0 | 10:14:41 | LSE | 592168683605610609 |
01/09/2026 | 313 | 751.5 | 10:48:25 | LSE | 592168683606230326 |
01/09/2026 | 313 | 751.5 | 10:48:25 | LSE | 592168683606230328 |
01/09/2026 | 706 | 752.0 | 10:48:25 | LSE | 592168683606230325 |
01/09/2026 | 516 | 752.0 | 11:06:11 | LSE | 606242436162995883 |
01/09/2026 | 516 | 751.5 | 11:18:12 | LSE | 606242436163207092 |
01/09/2026 | 516 | 751.5 | 11:29:11 | LSE | 592168683606982989 |
01/09/2026 | 517 | 749.5 | 11:37:57 | LSE | 592168683607133216 |
01/09/2026 | 355 | 749.0 | 11:52:36 | LSE | 592168683607392515 |
01/09/2026 | 362 | 749.0 | 11:52:36 | LSE | 592168683607392514 |
01/09/2026 | 309 | 749.5 | 12:17:33 | LSE | 592168683607823828 |
01/09/2026 | 699 | 749.5 | 12:17:33 | LSE | 592168683607823826 |
01/09/2026 | 354 | 751.5 | 12:58:46 | LSE | 606242436164912017 |
01/09/2026 | 330 | 753.0 | 13:10:11 | LSE | 592168683608777005 |
01/09/2026 | 1218 | 753.0 | 13:10:11 | LSE | 592168683608777006 |
01/09/2026 | 281 | 753.0 | 13:10:11 | LSE | 606242436165125994 |
01/09/2026 | 323 | 751.5 | 13:29:02 | LSE | 592168683609143550 |
01/09/2026 | 515 | 751.5 | 13:29:02 | LSE | 606242436165477581 |
01/09/2026 | 333 | 752.5 | 13:43:31 | LSE | 606242436165775701 |
01/09/2026 | 549 | 752.5 | 13:43:31 | LSE | 592168683609453489 |
01/09/2026 | 319 | 752.0 | 13:58:01 | LSE | 606242436166071839 |
01/09/2026 | 516 | 752.0 | 13:58:01 | LSE | 606242436166071838 |
01/09/2026 | 287 | 751.5 | 14:04:43 | LSE | 592168683609926671 |
01/09/2026 | 207 | 751.5 | 14:04:43 | LSE | 592168683609926672 |
01/09/2026 | 21 | 751.5 | 14:04:43 | LSE | 592168683609926674 |
01/09/2026 | 1165 | 755.5 | 14:27:04 | LSE | 606242436166768032 |
01/09/2026 | 301 | 755.5 | 14:27:04 | LSE | 592168683610485373 |
01/09/2026 | 518 | 756.0 | 14:30:42 | LSE | 592168683610617668 |
01/09/2026 | 519 | 755.5 | 14:35:18 | LSE | 606242436167096100 |
01/09/2026 | 306 | 754.0 | 14:43:24 | LSE | 606242436167424095 |
01/09/2026 | 665 | 754.0 | 14:43:24 | LSE | 606242436167424096 |
01/09/2026 | 360 | 755.0 | 14:54:24 | LSE | 592168683611537989 |
01/09/2026 | 1156 | 755.0 | 14:54:24 | LSE | 606242436167794708 |
01/09/2026 | 755 | 755.5 | 15:00:25 | LSE | 592168683611780712 |
01/09/2026 | 222 | 753.5 | 15:04:57 | LSE | 606242436168195566 |
01/09/2026 | 24 | 753.5 | 15:09:01 | LSE | 606242436168331110 |
01/09/2026 | 272 | 753.5 | 15:09:15 | LSE | 606242436168338498 |
01/09/2026 | 654 | 753.5 | 15:09:15 | LSE | 592168683612099839 |
01/09/2026 | 67 | 753.5 | 15:09:48 | LSE | 592168683612117724 |
01/09/2026 | 134 | 752.0 | 15:26:21 | LSE | 592168683612739397 |
01/09/2026 | 170 | 752.0 | 15:26:21 | LSE | 592168683612739398 |
01/09/2026 | 320 | 752.0 | 15:26:21 | LSE | 592168683612739395 |
01/09/2026 | 320 | 752.0 | 15:26:21 | LSE | 606242436168953731 |
01/09/2026 | 799 | 752.0 | 15:26:21 | LSE | 592168683612739396 |
01/09/2026 | 16 | 752.0 | 15:26:50 | LSE | 592168683612755042 |
01/09/2026 | 339 | 752.0 | 15:31:38 | LSE | 606242436169136475 |
01/09/2026 | 16 | 752.0 | 15:31:59 | LSE | 606242436169147068 |
01/09/2026 | 929 | 752.0 | 15:38:17 | LSE | 592168683613180752 |
01/09/2026 | 360 | 751.5 | 15:39:03 | LSE | 606242436169406273 |
01/09/2026 | 971 | 751.0 | 15:46:37 | LSE | 592168683613524822 |
01/09/2026 | 517 | 750.5 | 15:51:14 | LSE | 592168683613714412 |
01/09/2026 | 358 | 749.5 | 15:57:49 | LSE | 606242436170150420 |
01/09/2026 | 517 | 749.5 | 15:57:49 | LSE | 606242436170150419 |
01/09/2026 | 358 | 749.5 | 16:07:29 | LSE | 592168683614415316 |
01/09/2026 | 358 | 749.5 | 16:07:29 | LSE | 592168683614415317 |
01/09/2026 | 358 | 749.5 | 16:07:29 | LSE | 606242436170581908 |
01/09/2026 | 760 | 749.5 | 16:07:29 | LSE | 606242436170581907 |
01/09/2026 | 518 | 748.5 | 16:09:24 | LSE | 592168683614496274 |
01/09/2026 | 664 | 748.0 | 16:12:24 | LSE | 592168683614632810 |
01/09/2026 | 665 | 748.0 | 16:15:58 | LSE | 592168683614817548 |
01/09/2026 | 70 | 748.5 | 16:23:25 | LSE | 592168683615277737 |
01/09/2026 | 340 | 748.5 | 16:23:25 | LSE | 606242436171425950 |
01/09/2026 | 1004 | 748.5 | 16:23:25 | LSE | 592168683615277751 |
01/09/2026 | 953 | 749.0 | 16:26:38 | LSE | 592168683615484061 |
02/09/2026 | 1152 | 745.5 | 08:03:41 | LSE | 606242790055196408 |
02/09/2026 | 531 | 744.5 | 08:12:19 | LSE | 592169037489846033 |
02/09/2026 | 315 | 746.5 | 08:38:02 | LSE | 592169037490361875 |
02/09/2026 | 1116 | 746.5 | 08:38:02 | LSE | 592169037490361874 |
02/09/2026 | 40 | 746.5 | 08:38:02 | LSE | 606242790055913186 |
02/09/2026 | 247 | 746.5 | 08:38:02 | LSE | 606242790055913185 |
02/09/2026 | 510 | 746.0 | 08:52:14 | LSE | 592169037490588100 |
02/09/2026 | 764 | 746.5 | 09:06:38 | LSE | 592169037490845706 |
02/09/2026 | 331 | 746.0 | 09:08:25 | LSE | 606242790056409006 |
02/09/2026 | 509 | 745.0 | 09:22:26 | LSE | 592169037491112244 |
02/09/2026 | 356 | 743.0 | 09:49:13 | LSE | 592169037491527188 |
02/09/2026 | 509 | 743.0 | 09:49:13 | LSE | 592169037491527187 |
02/09/2026 | 303 | 741.5 | 10:05:10 | LSE | 592169037491817239 |
02/09/2026 | 756 | 741.5 | 10:05:10 | LSE | 592169037491817238 |
02/09/2026 | 509 | 740.5 | 10:14:57 | LSE | 592169037491982163 |
02/09/2026 | 508 | 740.0 | 10:32:52 | LSE | 606242790057750960 |
02/09/2026 | 318 | 739.5 | 10:44:15 | LSE | 592169037492520905 |
02/09/2026 | 670 | 739.5 | 10:44:15 | LSE | 606242790057973596 |
02/09/2026 | 308 | 740.0 | 11:07:32 | LSE | 606242790058451779 |
02/09/2026 | 93 | 740.0 | 11:14:28 | LSE | 606242790058579307 |
02/09/2026 | 349 | 740.0 | 11:14:28 | LSE | 606242790058579308 |
02/09/2026 | 884 | 741.5 | 11:29:51 | LSE | 592169037493407157 |
02/09/2026 | 645 | 742.0 | 11:33:41 | LSE | 606242790058895263 |
02/09/2026 | 322 | 740.0 | 12:00:33 | LSE | 592169037493934078 |
02/09/2026 | 508 | 740.0 | 12:00:33 | LSE | 606242790059326642 |
02/09/2026 | 238 | 744.0 | 12:19:39 | LSE | 592169037494321863 |
02/09/2026 | 623 | 744.0 | 12:19:39 | LSE | 592169037494321864 |
02/09/2026 | 46 | 745.0 | 12:41:48 | LSE | 606242790060080736 |
02/09/2026 | 52 | 745.0 | 12:41:50 | LSE | 606242790060081650 |
02/09/2026 | 102 | 745.0 | 12:41:50 | LSE | 606242790060081649 |
02/09/2026 | 104 | 745.0 | 12:41:50 | LSE | 606242790060081651 |
02/09/2026 | 17 | 745.0 | 12:41:53 | LSE | 606242790060082680 |
02/09/2026 | 510 | 744.5 | 12:41:59 | LSE | 592169037494728043 |
02/09/2026 | 990 | 747.5 | 13:07:54 | LSE | 606242790060555804 |
02/09/2026 | 509 | 747.5 | 13:18:52 | LSE | 592169037495433733 |
02/09/2026 | 52 | 747.5 | 13:30:01 | LSE | 592169037495664846 |
02/09/2026 | 52 | 747.5 | 13:30:01 | LSE | 592169037495664847 |
02/09/2026 | 9 | 747.5 | 13:38:49 | LSE | 592169037495835875 |
02/09/2026 | 9 | 747.5 | 13:41:38 | LSE | 592169037495891415 |
02/09/2026 | 95 | 747.5 | 13:44:56 | LSE | 592169037495959750 |
02/09/2026 | 117 | 747.5 | 13:45:24 | LSE | 592169037495977166 |
02/09/2026 | 9 | 747.5 | 13:47:17 | LSE | 592169037496025077 |
02/09/2026 | 94 | 747.5 | 13:48:26 | LSE | 592169037496047978 |
02/09/2026 | 53 | 747.5 | 13:48:45 | LSE | 592169037496054825 |
02/09/2026 | 9 | 747.5 | 13:50:07 | LSE | 592169037496082699 |
02/09/2026 | 15 | 747.5 | 13:52:01 | LSE | 592169037496127574 |
02/09/2026 | 76 | 747.5 | 13:52:01 | LSE | 592169037496127575 |
02/09/2026 | 79 | 747.5 | 13:52:01 | LSE | 592169037496127573 |
02/09/2026 | 218 | 747.5 | 13:52:57 | LSE | 592169037496146414 |
02/09/2026 | 309 | 747.5 | 13:52:57 | LSE | 592169037496146415 |
02/09/2026 | 309 | 747.5 | 13:52:57 | LSE | 592169037496146416 |
02/09/2026 | 309 | 747.5 | 13:52:57 | LSE | 592169037496146417 |
02/09/2026 | 309 | 747.5 | 13:52:57 | LSE | 606242790061445819 |
02/09/2026 | 434 | 746.5 | 13:58:22 | LSE | 592169037496267238 |
02/09/2026 | 75 | 746.5 | 13:58:22 | LSE | 592169037496267241 |
02/09/2026 | 509 | 744.5 | 14:10:04 | LSE | 592169037496538326 |
02/09/2026 | 1143 | 747.0 | 14:30:03 | LSE | 606242790062327244 |
02/09/2026 | 389 | 747.0 | 14:30:03 | LSE | 606242790062327249 |
02/09/2026 | 143 | 745.5 | 14:33:56 | LSE | 606242790062521802 |
02/09/2026 | 305 | 745.5 | 14:34:18 | LSE | 592169037497278445 |
02/09/2026 | 368 | 745.5 | 14:34:18 | LSE | 606242790062538377 |
02/09/2026 | 350 | 743.5 | 14:40:47 | LSE | 606242790062834903 |
02/09/2026 | 509 | 743.5 | 14:40:47 | LSE | 592169037497582742 |
02/09/2026 | 502 | 743.0 | 14:45:11 | LSE | 592169037497758575 |
02/09/2026 | 9 | 743.0 | 14:45:11 | LSE | 592169037497758576 |
02/09/2026 | 508 | 741.5 | 14:51:19 | LSE | 592169037498001835 |
02/09/2026 | 19 | 740.5 | 14:57:04 | LSE | 592169037498229839 |
02/09/2026 | 54 | 740.5 | 14:57:16 | LSE | 592169037498238253 |
02/09/2026 | 1149 | 741.5 | 15:00:08 | LSE | 606242790063599952 |
02/09/2026 | 16 | 743.0 | 15:09:54 | LSE | 592169037498733202 |
02/09/2026 | 878 | 743.0 | 15:09:54 | LSE | 592169037498733203 |
02/09/2026 | 1285 | 745.0 | 15:22:13 | LSE | 592169037499153987 |
02/09/2026 | 704 | 745.0 | 15:22:13 | LSE | 606242790064362966 |
02/09/2026 | 357 | 744.5 | 15:41:04 | LSE | 606242790064954352 |
02/09/2026 | 1638 | 744.5 | 15:41:04 | LSE | 606242790064954353 |
02/09/2026 | 117 | 744.0 | 15:46:15 | LSE | 592169037499932386 |
02/09/2026 | 133 | 744.0 | 15:46:15 | LSE | 592169037499932385 |
02/09/2026 | 234 | 744.0 | 15:46:15 | LSE | 592169037499932387 |
02/09/2026 | 197 | 744.0 | 15:46:15 | LSE | 592169037499932388 |
02/09/2026 | 332 | 744.0 | 15:50:58 | LSE | 606242790065273271 |
02/09/2026 | 510 | 744.0 | 15:50:58 | LSE | 606242790065273270 |
02/09/2026 | 308 | 746.0 | 16:02:23 | LSE | 606242790065654172 |
02/09/2026 | 675 | 746.0 | 16:07:15 | LSE | 592169037500662416 |
02/09/2026 | 688 | 746.0 | 16:07:17 | LSE | 606242790065826278 |
02/09/2026 | 284 | 745.5 | 16:08:06 | LSE | 606242790065853873 |
02/09/2026 | 1121 | 745.5 | 16:08:06 | LSE | 606242790065853872 |
02/09/2026 | 49 | 745.5 | 16:08:06 | LSE | 606242790065853874 |
02/09/2026 | 333 | 745.5 | 16:08:06 | LSE | 606242790065853875 |
02/09/2026 | 410 | 745.5 | 16:08:06 | LSE | 606242790065853881 |
02/09/2026 | 512 | 745.0 | 16:15:50 | LSE | 592169037501040703 |
02/09/2026 | 13 | 744.0 | 16:21:15 | LSE | 592169037501371106 |
02/09/2026 | 34 | 744.0 | 16:21:15 | LSE | 592169037501371174 |
02/09/2026 | 4 | 744.0 | 16:21:15 | LSE | 592169037501371256 |
02/09/2026 | 312 | 744.0 | 16:21:44 | LSE | 592169037501403591 |
02/09/2026 | 312 | 744.0 | 16:21:44 | LSE | 606242790066544156 |
02/09/2026 | 457 | 744.0 | 16:21:44 | LSE | 592169037501403590 |
02/09/2026 | 263 | 744.0 | 16:28:40 | LSE | 592169037501856436 |
02/09/2026 | 224 | 745.0 | 16:29:56 | LSE | 592169037501973969 |
02/09/2026 | 323 | 745.0 | 16:29:56 | LSE | 592169037501973993 |
02/09/2026 | 337 | 745.0 | 16:29:56 | LSE | 592169037501973994 |
02/09/2026 | 115 | 745.0 | 16:29:56 | LSE | 592169037501973995 |
03/09/2026 | 56 | 737.5 | 08:12:44 | LSE | 592169391382962244 |
03/09/2026 | 243 | 737.5 | 08:12:44 | LSE | 592169391382962245 |
03/09/2026 | 1107 | 737.5 | 08:12:44 | LSE | 606243143950254630 |
03/09/2026 | 563 | 737.5 | 08:17:55 | LSE | 592169391383056959 |
03/09/2026 | 493 | 737.5 | 08:25:36 | LSE | 592169391383181881 |
03/09/2026 | 492 | 738.0 | 08:36:42 | LSE | 606243143950656395 |
03/09/2026 | 492 | 737.5 | 08:42:40 | LSE | 592169391383474798 |
03/09/2026 | 1095 | 740.0 | 09:09:37 | LSE | 592169391384009687 |
03/09/2026 | 364 | 739.5 | 09:11:39 | LSE | 606243143951304875 |
03/09/2026 | 1381 | 743.5 | 09:43:06 | LSE | 592169391384666603 |
03/09/2026 | 166 | 742.5 | 10:07:58 | LSE | 592169391385093805 |
03/09/2026 | 185 | 742.5 | 10:07:58 | LSE | 592169391385093806 |
03/09/2026 | 493 | 742.0 | 10:07:58 | LSE | 592169391385093807 |
03/09/2026 | 323 | 741.5 | 10:20:48 | LSE | 592169391385311789 |
03/09/2026 | 351 | 741.5 | 10:20:48 | LSE | 592169391385311790 |
03/09/2026 | 134 | 740.0 | 10:33:49 | LSE | 606243143952722197 |
03/09/2026 | 359 | 740.0 | 10:33:49 | LSE | 606243143952722198 |
03/09/2026 | 492 | 739.5 | 10:45:01 | LSE | 592169391385725942 |
03/09/2026 | 493 | 738.0 | 10:51:01 | LSE | 592169391385819336 |
03/09/2026 | 471 | 738.0 | 11:09:22 | LSE | 592169391386144153 |
03/09/2026 | 22 | 738.0 | 11:09:22 | LSE | 592169391386144154 |
03/09/2026 | 202 | 737.5 | 11:18:54 | LSE | 606243143953432468 |
03/09/2026 | 292 | 737.5 | 11:26:05 | LSE | 606243143953552376 |
03/09/2026 | 350 | 737.5 | 11:26:05 | LSE | 606243143953552377 |
03/09/2026 | 347 | 737.0 | 11:33:47 | LSE | 606243143953691949 |
03/09/2026 | 50 | 736.5 | 11:54:12 | LSE | 592169391386961582 |
03/09/2026 | 78 | 736.5 | 11:54:12 | LSE | 592169391386961581 |
03/09/2026 | 1131 | 739.0 | 12:13:02 | LSE | 592169391387353690 |
03/09/2026 | 1204 | 738.5 | 12:22:36 | LSE | 606243143954612553 |
03/09/2026 | 493 | 737.5 | 12:29:53 | LSE | 606243143954734015 |
03/09/2026 | 492 | 736.5 | 12:40:15 | LSE | 592169391387899271 |
03/09/2026 | 492 | 735.5 | 12:50:38 | LSE | 606243143955154949 |
03/09/2026 | 492 | 735.5 | 13:05:30 | LSE | 592169391388402657 |
03/09/2026 | 306 | 735.0 | 13:20:13 | LSE | 592169391388674603 |
03/09/2026 | 306 | 735.0 | 13:20:13 | LSE | 606243143955690898 |
03/09/2026 | 339 | 735.0 | 13:20:13 | LSE | 592169391388674605 |
03/09/2026 | 1456 | 738.0 | 13:41:29 | LSE | 606243143956113655 |
03/09/2026 | 30 | 738.0 | 13:41:29 | LSE | 592169391389116847 |
03/09/2026 | 988 | 738.5 | 14:03:28 | LSE | 592169391389642448 |
03/09/2026 | 1205 | 739.5 | 14:18:58 | LSE | 606243143956982539 |
03/09/2026 | 322 | 738.5 | 14:30:30 | LSE | 592169391390376315 |
03/09/2026 | 495 | 738.5 | 14:30:30 | LSE | 592169391390376314 |
03/09/2026 | 155 | 736.5 | 14:33:42 | LSE | 592169391390539730 |
03/09/2026 | 336 | 736.5 | 14:33:43 | LSE | 592169391390541083 |
03/09/2026 | 142 | 737.0 | 14:39:52 | LSE | 592169391390824794 |
03/09/2026 | 306 | 737.0 | 14:39:52 | LSE | 592169391390824796 |
03/09/2026 | 348 | 737.0 | 14:39:52 | LSE | 592169391390824795 |
03/09/2026 | 657 | 737.5 | 14:44:50 | LSE | 606243143957967387 |
03/09/2026 | 490 | 737.5 | 14:48:37 | LSE | 606243143958114044 |
03/09/2026 | 494 | 737.5 | 14:53:35 | LSE | 592169391391371076 |
03/09/2026 | 331 | 737.0 | 15:00:00 | LSE | 606243143958513697 |
03/09/2026 | 491 | 737.0 | 15:00:00 | LSE | 592169391391590991 |
03/09/2026 | 493 | 735.5 | 15:04:03 | LSE | 592169391391745802 |
03/09/2026 | 191 | 734.0 | 15:08:06 | LSE | 592169391391888497 |
03/09/2026 | 501 | 734.0 | 15:09:05 | LSE | 592169391391927683 |
03/09/2026 | 490 | 734.0 | 15:14:23 | LSE | 606243143959021470 |
03/09/2026 | 327 | 733.5 | 15:20:39 | LSE | 606243143959241358 |
03/09/2026 | 492 | 733.5 | 15:20:39 | LSE | 606243143959241357 |
03/09/2026 | 492 | 732.5 | 15:25:32 | LSE | 606243143959392081 |
03/09/2026 | 1182 | 734.5 | 15:43:49 | LSE | 606243143959956677 |
03/09/2026 | 99 | 735.5 | 15:53:15 | LSE | 606243143960276309 |
03/09/2026 | 1195 | 735.5 | 15:53:15 | LSE | 606243143960276310 |
03/09/2026 | 1717 | 736.5 | 15:59:37 | LSE | 606243143960520406 |
03/09/2026 | 119 | 736.5 | 15:59:44 | LSE | 592169391393665152 |
03/09/2026 | 274 | 736.5 | 15:59:44 | LSE | 592169391393665150 |
03/09/2026 | 727 | 736.5 | 16:04:37 | LSE | 606243143960703728 |
03/09/2026 | 496 | 736.5 | 16:06:18 | LSE | 592169391393917488 |
03/09/2026 | 491 | 736.0 | 16:09:17 | LSE | 606243143960871670 |
03/09/2026 | 490 | 735.5 | 16:11:08 | LSE | 592169391394101514 |
03/09/2026 | 413 | 735.5 | 16:18:34 | LSE | 606243143961282926 |
03/09/2026 | 30 | 737.0 | 16:23:33 | LSE | 592169391394732775 |
03/09/2026 | 181 | 737.0 | 16:23:33 | LSE | 592169391394732773 |
03/09/2026 | 181 | 737.0 | 16:23:33 | LSE | 592169391394732774 |
03/09/2026 | 392 | 737.0 | 16:23:33 | LSE | 606243143961560101 |
03/09/2026 | 291 | 736.5 | 16:26:58 | LSE | 606243143961740598 |
03/09/2026 | 504 | 736.5 | 16:26:58 | LSE | 606243143961740599 |
03/09/2026 | 2 | 737.0 | 16:29:55 | LSE | 592169391395112434 |
03/09/2026 | 1473 | 737.0 | 16:29:55 | LSE | 592169391395112435 |
04/09/2026 | 1085 | 737.0 | 08:05:44 | LSE | 592169745276430566 |
04/09/2026 | 307 | 744.0 | 08:33:45 | LSE | 606243497843758974 |
04/09/2026 | 1317 | 744.0 | 08:33:45 | LSE | 606243497843758975 |
04/09/2026 | 104 | 744.0 | 08:33:45 | LSE | 592169745276899869 |
04/09/2026 | 612 | 744.0 | 08:40:56 | LSE | 606243497843863946 |
04/09/2026 | 490 | 742.5 | 08:55:44 | LSE | 606243497844082095 |
04/09/2026 | 322 | 741.5 | 08:59:48 | LSE | 592169745277306890 |
04/09/2026 | 576 | 740.5 | 09:09:39 | LSE | 606243497844316281 |
04/09/2026 | 501 | 739.0 | 09:25:23 | LSE | 606243497844550767 |
04/09/2026 | 338 | 740.5 | 09:45:54 | LSE | 592169745278088247 |
04/09/2026 | 481 | 740.5 | 09:45:54 | LSE | 606243497844899105 |
04/09/2026 | 469 | 741.0 | 10:00:10 | LSE | 592169745278327583 |
04/09/2026 | 161 | 741.0 | 10:00:10 | LSE | 592169745278327584 |
04/09/2026 | 330 | 741.0 | 10:00:10 | LSE | 592169745278327585 |
04/09/2026 | 322 | 741.0 | 10:25:11 | LSE | 606243497845494692 |
04/09/2026 | 317 | 740.5 | 10:26:52 | LSE | 592169745278737801 |
04/09/2026 | 493 | 740.5 | 10:26:52 | LSE | 606243497845518843 |
04/09/2026 | 25 | 742.0 | 10:44:56 | LSE | 592169745278985827 |
04/09/2026 | 75 | 742.0 | 10:44:56 | LSE | 592169745278985826 |
04/09/2026 | 640 | 742.0 | 10:44:56 | LSE | 592169745278985828 |
04/09/2026 | 491 | 741.5 | 10:55:30 | LSE | 606243497845895797 |
04/09/2026 | 377 | 741.5 | 11:26:27 | LSE | 606243497846373899 |
04/09/2026 | 907 | 741.5 | 11:26:27 | LSE | 606243497846373898 |
04/09/2026 | 62 | 741.5 | 11:26:27 | LSE | 592169745279639136 |
04/09/2026 | 46 | 741.5 | 11:26:28 | LSE | 592169745279639573 |
04/09/2026 | 87 | 741.5 | 11:26:30 | LSE | 592169745279640041 |
04/09/2026 | 50 | 740.5 | 11:49:26 | LSE | 592169745279980144 |
04/09/2026 | 489 | 740.5 | 11:49:26 | LSE | 592169745279980143 |
04/09/2026 | 255 | 740.5 | 11:49:26 | LSE | 592169745279980148 |
04/09/2026 | 305 | 740.5 | 11:49:26 | LSE | 592169745279980149 |
04/09/2026 | 490 | 739.5 | 11:58:31 | LSE | 606243497846814622 |
04/09/2026 | 326 | 739.5 | 12:17:02 | LSE | 592169745280386047 |
04/09/2026 | 490 | 739.5 | 12:17:02 | LSE | 592169745280386046 |
04/09/2026 | 349 | 740.5 | 12:42:03 | LSE | 606243497847430812 |
04/09/2026 | 331 | 740.0 | 12:53:34 | LSE | 592169745280935526 |
04/09/2026 | 14 | 740.0 | 12:55:05 | LSE | 592169745280962860 |
04/09/2026 | 17 | 739.5 | 13:05:48 | LSE | 606243497847814078 |
04/09/2026 | 270 | 739.5 | 13:07:03 | LSE | 606243497847832729 |
04/09/2026 | 92 | 739.5 | 13:07:22 | LSE | 606243497847838175 |
04/09/2026 | 65 | 739.5 | 13:07:23 | LSE | 606243497847838318 |
04/09/2026 | 177 | 739.5 | 13:07:23 | LSE | 606243497847838317 |
04/09/2026 | 255 | 739.5 | 13:07:23 | LSE | 606243497847838319 |
04/09/2026 | 331 | 739.5 | 13:07:23 | LSE | 592169745281187559 |
04/09/2026 | 67 | 739.5 | 13:13:26 | LSE | 592169745281289080 |
04/09/2026 | 163 | 739.5 | 13:13:28 | LSE | 592169745281289510 |
04/09/2026 | 260 | 739.5 | 13:13:41 | LSE | 592169745281292776 |
04/09/2026 | 78 | 740.5 | 13:30:01 | LSE | 592169745281586970 |
04/09/2026 | 78 | 740.5 | 13:30:01 | LSE | 592169745281586972 |
04/09/2026 | 78 | 740.5 | 13:30:01 | LSE | 592169745281586974 |
04/09/2026 | 278 | 740.5 | 13:30:02 | LSE | 592169745281594278 |
04/09/2026 | 322 | 739.5 | 13:30:02 | LSE | 606243497848227106 |
04/09/2026 | 800 | 740.5 | 13:46:19 | LSE | 606243497848644942 |
04/09/2026 | 111 | 741.0 | 14:00:38 | LSE | 606243497848918807 |
04/09/2026 | 111 | 741.0 | 14:00:38 | LSE | 606243497848918808 |
04/09/2026 | 302 | 741.0 | 14:00:38 | LSE | 606243497848918809 |
04/09/2026 | 305 | 741.0 | 14:00:38 | LSE | 606243497848918810 |
04/09/2026 | 305 | 740.5 | 14:07:35 | LSE | 592169745282453269 |
04/09/2026 | 684 | 740.5 | 14:07:35 | LSE | 606243497849043477 |
04/09/2026 | 48 | 741.5 | 14:33:44 | LSE | 592169745283141996 |
04/09/2026 | 1566 | 741.5 | 14:33:44 | LSE | 592169745283141997 |
04/09/2026 | 312 | 741.5 | 14:33:44 | LSE | 592169745283142006 |
04/09/2026 | 492 | 742.5 | 14:38:25 | LSE | 592169745283344781 |
04/09/2026 | 235 | 744.0 | 14:50:38 | LSE | 606243497850324276 |
04/09/2026 | 235 | 744.0 | 14:50:38 | LSE | 606243497850324277 |
04/09/2026 | 260 | 744.0 | 14:50:38 | LSE | 606243497850324278 |
04/09/2026 | 337 | 744.0 | 14:50:38 | LSE | 606243497850324279 |
04/09/2026 | 597 | 744.0 | 14:50:38 | LSE | 606243497850324275 |
04/09/2026 | 357 | 743.0 | 15:01:44 | LSE | 592169745284176585 |
04/09/2026 | 357 | 743.0 | 15:01:44 | LSE | 606243497850704039 |
04/09/2026 | 637 | 743.0 | 15:01:44 | LSE | 606243497850704038 |
04/09/2026 | 1143 | 745.0 | 15:18:16 | LSE | 606243497851226335 |
04/09/2026 | 110 | 745.5 | 15:22:45 | LSE | 606243497851376131 |
04/09/2026 | 1223 | 745.5 | 15:22:45 | LSE | 606243497851376132 |
04/09/2026 | 357 | 746.5 | 15:38:08 | LSE | 606243497851922974 |
04/09/2026 | 1087 | 746.5 | 15:38:08 | LSE | 606243497851922973 |
04/09/2026 | 488 | 746.5 | 15:38:08 | LSE | 592169745285442368 |
04/09/2026 | 128 | 746.5 | 15:40:57 | LSE | 592169745285544168 |
04/09/2026 | 360 | 746.5 | 15:40:57 | LSE | 592169745285544169 |
04/09/2026 | 1234 | 748.5 | 16:00:34 | LSE | 606243497852671041 |
04/09/2026 | 337 | 748.0 | 16:02:51 | LSE | 606243497852745295 |
04/09/2026 | 356 | 748.0 | 16:02:51 | LSE | 606243497852745296 |
04/09/2026 | 1246 | 748.0 | 16:02:51 | LSE | 606243497852745294 |
04/09/2026 | 336 | 747.0 | 16:09:00 | LSE | 606243497852945547 |
04/09/2026 | 680 | 747.0 | 16:09:00 | LSE | 592169745286504183 |
04/09/2026 | 495 | 747.0 | 16:10:31 | LSE | 606243497852996067 |
04/09/2026 | 352 | 748.5 | 16:17:13 | LSE | 592169745286841896 |
04/09/2026 | 6 | 748.0 | 16:19:17 | LSE | 606243497853366340 |
04/09/2026 | 65 | 748.0 | 16:20:05 | LSE | 606243497853410722 |
04/09/2026 | 310 | 748.0 | 16:20:05 | LSE | 606243497853410721 |
04/09/2026 | 352 | 748.0 | 16:20:05 | LSE | 606243497853410720 |
04/09/2026 | 922 | 748.0 | 16:20:05 | LSE | 606243497853410719 |
04/09/2026 | 221 | 748.0 | 16:20:22 | LSE | 606243497853427828 |
04/09/2026 | 24 | 748.0 | 16:20:47 | LSE | 606243497853445373 |
04/09/2026 | 89 | 747.5 | 16:24:26 | LSE | 592169745287198967 |
04/09/2026 | 258 | 747.5 | 16:24:57 | LSE | 592169745287233195 |
04/09/2026 | 144 | 747.5 | 16:25:19 | LSE | 592169745287261373 |
04/09/2026 | 99 | 747.5 | 16:29:22 | LSE | 592169745287455955 |
04/09/2026 | 72 | 747.5 | 16:29:35 | LSE | 592169745287472613 |
04/09/2026 | 87 | 747.5 | 16:29:39 | LSE | 592169745287476520 |
04/09/2026 | 305 | 748.0 | 16:29:52 | LSE | 606243497853930784 |
04/09/2026 | 490 | 748.0 | 16:29:52 | LSE | 606243497853930782 |
For further information, please contact:
RS Group plc
Contacts: Email:
Kate Ringrose, Chief Financial Officer [email protected]
Carla Bloom, VP Investor Relations [email protected]
Date of notification: 7 September 2026
RS Group plc LEI: 549300KVXDURRKVW7R37
Related Shares:
RS Group