Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Jun 2026 12:11

RNS Number : 4914G
Hikma Pharmaceuticals Plc
01 June 2026
 

HIKMA PHARMACEUTICALS PLC

 

TRANSACTIONS IN OWN SHARES

 

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the ''Company'') announces that, during the period from 27 May 2026 to 29 May 2026 (inclusive) (the ''Disclosure Period''), it purchased the following number of its ordinary shares of 10 pence each through J.P. Morgan Securities plc as part of the second tranche (which commenced on 27 May 2026) of its $250 million share repurchase programme announced on 26 February 2026 (the ''Buyback Programme'').

 

Date within Disclosure Period

Trading Venue

Aggregate number of ordinary shares repurchased

Lowest price paid(pence)

Highest price paid (pence)

Volume-weighted average price (pence)

27 May 2026

XLON

123,829

1,485.0000

1,503.0000

1,493.7465

28 May 2026

XLON

124,265

1,462.0000

1,487.0000

1,474.3878

29 May 2026

XLON

124,346

1,468.0000

1,481.0000

1,474.0832

 

The Company intends to cancel the repurchased shares.

 

Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 7,448,843 ordinary shares at a total cost of £98,579,451.68.

 

The Company holds 12,833,233 of its ordinary shares in treasury.

 

Following the settlement of the above transaction[s] and cancellation of the repurchased shares, the Company will have 214,437,610 ordinary shares in issue (excluding treasury shares) and the total number of voting rights in the Company will therefore be 214,437,610.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by J.P. Morgan Securities plc as principal during the Disclosure Period pursuant to the Buyback Programme is available below:

 

Trade Date

Trade Time

Number of ordinary shares purchased

Transaction price(pence per ordinary share)

Trading Venue

Transaction Reference Number

2026-05-27

08:04:49

535

1,491.0000

XLON

05002050000000370-E0RTScxIMiYt

2026-05-27

08:04:50

421

1,491.0000

XLON

05002050000000371-E0RTScxIMijK

2026-05-27

08:04:51

421

1,491.0000

XLON

05002050000000372-E0RTScxIMioK

2026-05-27

08:05:28

421

1,489.0000

XLON

07002070000000322-E0RTScxIMlP9

2026-05-27

08:05:28

384

1,491.0000

XLON

05002050000000398-E0RTScxIMlLH

2026-05-27

08:05:28

575

1,490.0000

XLON

07002070000000335-E0RTScxIMlLV

2026-05-27

08:07:59

66

1,485.0000

XLON

07002070000000394-E0RTScxIMqCk

2026-05-27

08:08:02

25

1,485.0000

XLON

07002070000000394-E0RTScxIMqKf

2026-05-27

08:10:40

85

1,490.0000

XLON

05002050000000538-E0RTScxIMwpW

2026-05-27

08:10:40

24

1,490.0000

XLON

05002050000000538-E0RTScxIMwpZ

2026-05-27

08:10:40

117

1,490.0000

XLON

07002070000000515-E0RTScxIMwpC

2026-05-27

08:10:41

301

1,490.0000

XLON

07002070000000516-E0RTScxIMwsy

2026-05-27

08:10:43

234

1,490.0000

XLON

05002050000000540-E0RTScxIMwyD

2026-05-27

08:11:30

245

1,490.0000

XLON

05002050000000561-E0RTScxIMyGw

2026-05-27

08:12:13

268

1,487.0000

XLON

05002050000000470-E0RTScxIMzMy

2026-05-27

08:12:13

347

1,490.0000

XLON

05002050000000601-E0RTScxIMzMZ

2026-05-27

08:14:00

66

1,487.0000

XLON

07002070000000611-E0RTScxIN2Jy

2026-05-27

08:14:53

4

1,487.0000

XLON

07002070000000611-E0RTScxIN3Xk

2026-05-27

08:15:31

46

1,487.0000

XLON

07002070000000611-E0RTScxIN4cD

2026-05-27

08:15:31

145

1,487.0000

XLON

07002070000000611-E0RTScxIN4cG

2026-05-27

08:15:39

239

1,487.0000

XLON

05002050000001060-E0RTScxIN555

2026-05-27

08:15:53

197

1,487.0000

XLON

07002070000001118-E0RTScxIN5OS

2026-05-27

08:15:53

298

1,486.0000

XLON

05002050000000466-E0RTScxIN5OW

2026-05-27

08:16:16

18

1,485.0000

XLON

05002050000000617-E0RTScxIN6SM

2026-05-27

08:16:48

183

1,485.0000

XLON

05002050000000617-E0RTScxIN7WQ

2026-05-27

08:16:48

82

1,485.0000

XLON

05002050000000617-E0RTScxIN7WT

2026-05-27

08:17:33

264

1,485.0000

XLON

05002050000002717-E0RTScxIN8ln

2026-05-27

08:17:51

226

1,485.0000

XLON

05002050000002992-E0RTScxIN9VB

2026-05-27

08:27:25

100

1,487.0000

XLON

05002050000006274-E0RTScxINNRF

2026-05-27

08:28:39

36

1,489.0000

XLON

07002070000009252-E0RTScxINP9n

2026-05-27

08:28:40

232

1,489.0000

XLON

05002050000009250-E0RTScxINPD1

2026-05-27

08:28:41

270

1,489.0000

XLON

05002050000009257-E0RTScxINPDy

2026-05-27

08:28:42

119

1,489.0000

XLON

05002050000009276-E0RTScxINPFy

2026-05-27

08:28:43

30

1,489.0000

XLON

07002070000009293-E0RTScxINPGM

2026-05-27

08:28:44

193

1,489.0000

XLON

07002070000009304-E0RTScxINPGx

2026-05-27

08:28:45

290

1,489.0000

XLON

05002050000009305-E0RTScxINPHJ

2026-05-27

08:28:46

240

1,489.0000

XLON

05002050000009320-E0RTScxINPJH

2026-05-27

08:28:47

251

1,489.0000

XLON

05002050000009340-E0RTScxINPMH

2026-05-27

08:28:48

96

1,489.0000

XLON

05002050000009360-E0RTScxINPNs

2026-05-27

08:28:48

116

1,489.0000

XLON

05002050000009360-E0RTScxINPNu

2026-05-27

08:28:49

225

1,489.0000

XLON

07002070000009374-E0RTScxINPOQ

2026-05-27

08:28:50

193

1,489.0000

XLON

07002070000009393-E0RTScxINPOv

2026-05-27

08:28:51

17

1,489.0000

XLON

05002050000009383-E0RTScxINPPa

2026-05-27

08:29:18

193

1,489.0000

XLON

05002050000009392-E0RTScxINQ0W

2026-05-27

08:29:18

118

1,489.0000

XLON

05002050000009490-E0RTScxINQ0Y

2026-05-27

08:29:19

250

1,489.0000

XLON

05002050000009758-E0RTScxINQ12

2026-05-27

08:29:19

36

1,489.0000

XLON

05002050000009758-E0RTScxINQ14

2026-05-27

08:29:55

33

1,489.0000

XLON

07002070000010364-E0RTScxINR4N

2026-05-27

08:29:55

36

1,489.0000

XLON

07002070000010364-E0RTScxINR4P

2026-05-27

08:30:09

34

1,489.0000

XLON

05002050000010511-E0RTScxINS2m

2026-05-27

08:30:09

29

1,489.0000

XLON

05002050000010511-E0RTScxINS2o

2026-05-27

08:30:26

34

1,489.0000

XLON

07002070000010818-E0RTScxINSrX

2026-05-27

08:30:26

650

1,489.0000

XLON

07002070000010818-E0RTScxINSrZ

2026-05-27

08:30:56

99

1,487.0000

XLON

05002050000006274-E0RTScxINU7A

2026-05-27

08:30:56

19

1,487.0000

XLON

07002070000008149-E0RTScxINU7C

2026-05-27

08:34:05

176

1,489.0000

XLON

07002070000014038-E0RTScxINY2X

2026-05-27

08:34:21

246

1,489.0000

XLON

05002050000014595-E0RTScxINYIy

2026-05-27

08:35:09

174

1,489.0000

XLON

05002050000015181-E0RTScxINZtY

2026-05-27

08:36:02

151

1,489.0000

XLON

07002070000015764-E0RTScxINaqx

2026-05-27

08:36:37

93

1,489.0000

XLON

07002070000015764-E0RTScxINbR2

2026-05-27

08:38:42

25

1,489.0000

XLON

05002050000016264-E0RTScxINdPb

2026-05-27

08:39:44

288

1,489.0000

XLON

05002050000016264-E0RTScxINeXS

2026-05-27

08:40:04

174

1,489.0000

XLON

05002050000017670-E0RTScxINet0

2026-05-27

08:41:26

225

1,492.0000

XLON

07002070000019222-E0RTScxINgGD

2026-05-27

08:41:27

37

1,492.0000

XLON

05002050000019183-E0RTScxINgHN

2026-05-27

08:41:28

85

1,492.0000

XLON

07002070000019237-E0RTScxINgI1

2026-05-27

08:41:29

42

1,492.0000

XLON

05002050000019199-E0RTScxINgK7

2026-05-27

08:41:29

15

1,492.0000

XLON

05002050000019199-E0RTScxINgK9

2026-05-27

08:41:29

18

1,492.0000

XLON

05002050000019199-E0RTScxINgKB

2026-05-27

08:41:30

198

1,492.0000

XLON

07002070000019253-E0RTScxINgLn

2026-05-27

08:41:30

62

1,492.0000

XLON

07002070000019253-E0RTScxINgLq

2026-05-27

08:41:50

132

1,492.0000

XLON

05002050000019355-E0RTScxINgbp

2026-05-27

08:41:50

41

1,492.0000

XLON

05002050000019355-E0RTScxINgbs

2026-05-27

08:42:35

206

1,492.0000

XLON

05002050000019764-E0RTScxINhW0

2026-05-27

08:42:35

104

1,491.0000

XLON

05002050000019098-E0RTScxINhWD

2026-05-27

08:42:35

86

1,491.0000

XLON

07002070000019143-E0RTScxINhWF

2026-05-27

08:43:31

207

1,492.0000

XLON

07002070000020479-E0RTScxINiHi

2026-05-27

08:43:56

8

1,490.0000

XLON

05002050000019076-E0RTScxINinl

2026-05-27

08:59:40

178

1,492.0000

XLON

05002050000025967-E0RTScxINz3v

2026-05-27

08:59:40

248

1,494.0000

XLON

05002050000026922-E0RTScxINz2x

2026-05-27

08:59:45

13

1,492.0000

XLON

05002050000029288-E0RTScxINzDO

2026-05-27

08:59:45

17

1,492.0000

XLON

05002050000029288-E0RTScxINzDE

2026-05-27

08:59:55

175

1,492.0000

XLON

05002050000029347-E0RTScxINzN9

2026-05-27

08:59:55

145

1,492.0000

XLON

05002050000029288-E0RTScxINzMl

2026-05-27

09:00:17

70

1,494.0000

XLON

05002050000029652-E0RTScxIO0OQ

2026-05-27

09:00:17

36

1,494.0000

XLON

05002050000029652-E0RTScxIO0OS

2026-05-27

09:00:17

13

1,494.0000

XLON

05002050000029652-E0RTScxIO0OU

2026-05-27

09:00:17

15

1,494.0000

XLON

05002050000029652-E0RTScxIO0OW

2026-05-27

09:00:18

210

1,494.0000

XLON

07002070000029547-E0RTScxIO0Qy

2026-05-27

09:00:19

175

1,494.0000

XLON

05002050000029670-E0RTScxIO0Rk

2026-05-27

09:00:20

245

1,494.0000

XLON

07002070000029572-E0RTScxIO0TO

2026-05-27

09:00:21

228

1,494.0000

XLON

05002050000029704-E0RTScxIO0Ve

2026-05-27

09:00:22

245

1,494.0000

XLON

07002070000029618-E0RTScxIO0Wp

2026-05-27

09:00:23

263

1,494.0000

XLON

05002050000029740-E0RTScxIO0av

2026-05-27

09:00:24

39

1,493.0000

XLON

07002070000029517-E0RTScxIO0cV

2026-05-27

09:00:24

228

1,494.0000

XLON

05002050000029777-E0RTScxIO0cD

2026-05-27

09:01:33

25

1,493.0000

XLON

07002070000029517-E0RTScxIO2G5

2026-05-27

09:01:33

108

1,493.0000

XLON

05002050000029791-E0RTScxIO2G9

2026-05-27

09:01:33

164

1,493.0000

XLON

07002070000029517-E0RTScxIO2G7

2026-05-27

09:01:44

14

1,494.0000

XLON

05002050000030613-E0RTScxIO2wR

2026-05-27

09:01:45

93

1,494.0000

XLON

05002050000030613-E0RTScxIO30P

2026-05-27

09:01:46

49

1,494.0000

XLON

07002070000030506-E0RTScxIO30k

2026-05-27

09:01:46

246

1,494.0000

XLON

07002070000030506-E0RTScxIO30m

2026-05-27

09:03:05

26

1,494.0000

XLON

05002050000030623-E0RTScxIO4uf

2026-05-27

09:03:05

202

1,494.0000

XLON

05002050000030623-E0RTScxIO4uh

2026-05-27

09:03:06

55

1,494.0000

XLON

07002070000031236-E0RTScxIO4vB

2026-05-27

09:03:07

224

1,494.0000

XLON

07002070000031245-E0RTScxIO4yD

2026-05-27

09:03:08

13

1,494.0000

XLON

07002070000031266-E0RTScxIO50x

2026-05-27

09:03:09

55

1,494.0000

XLON

07002070000031272-E0RTScxIO51r

2026-05-27

09:03:10

252

1,494.0000

XLON

05002050000031390-E0RTScxIO54X

2026-05-27

09:03:44

19

1,494.0000

XLON

05002050000031879-E0RTScxIO5Un

2026-05-27

09:03:44

57

1,494.0000

XLON

05002050000031879-E0RTScxIO5Up

2026-05-27

09:04:00

313

1,493.0000

XLON

07002070000030377-E0RTScxIO5o8

2026-05-27

09:04:05

228

1,492.0000

XLON

05002050000029350-E0RTScxIO5tN

2026-05-27

09:09:52

248

1,494.0000

XLON

07002070000034004-E0RTScxIOCfX

2026-05-27

09:09:53

20

1,494.0000

XLON

05002050000034605-E0RTScxIOCga

2026-05-27

09:09:54

191

1,494.0000

XLON

05002050000034611-E0RTScxIOChx

2026-05-27

09:09:55

209

1,494.0000

XLON

07002070000034481-E0RTScxIOCis

2026-05-27

09:09:56

191

1,494.0000

XLON

07002070000034501-E0RTScxIOCjR

2026-05-27

09:10:08

205

1,493.0000

XLON

07002070000033691-E0RTScxIOD1R

2026-05-27

09:10:09

191

1,493.0000

XLON

05002050000034837-E0RTScxIOD2g

2026-05-27

09:10:56

3

1,492.0000

XLON

07002070000032420-E0RTScxIODi5

2026-05-27

09:12:34

257

1,492.0000

XLON

07002070000032420-E0RTScxIOFQs

2026-05-27

09:12:34

174

1,493.0000

XLON

07002070000035375-E0RTScxIOFQi

2026-05-27

09:13:29

261

1,492.0000

XLON

07002070000036093-E0RTScxIOGGD

2026-05-27

09:13:47

192

1,491.0000

XLON

05002050000036416-E0RTScxIOGiP

2026-05-27

09:15:09

231

1,489.0000

XLON

05002050000036985-E0RTScxIOI7x

2026-05-27

09:15:30

123

1,489.0000

XLON

07002070000037053-E0RTScxIOIX5

2026-05-27

09:15:30

15

1,489.0000

XLON

07002070000037053-E0RTScxIOIX7

2026-05-27

09:15:30

30

1,489.0000

XLON

07002070000037053-E0RTScxIOIX9

2026-05-27

09:16:49

42

1,488.0000

XLON

05002050000037753-E0RTScxIOKL3

2026-05-27

09:16:49

123

1,488.0000

XLON

05002050000037753-E0RTScxIOKL5

2026-05-27

09:16:49

277

1,488.0000

XLON

05002050000037753-E0RTScxIOKL7

2026-05-27

09:18:29

71

1,488.0000

XLON

07002070000038412-E0RTScxIOLqA

2026-05-27

09:19:32

11

1,486.0000

XLON

05002050000035254-E0RTScxIOMsc

2026-05-27

09:24:58

246

1,487.0000

XLON

05002050000040698-E0RTScxIOSWG

2026-05-27

09:24:59

81

1,487.0000

XLON

07002070000041741-E0RTScxIOSXk

2026-05-27

09:25:27

60

1,487.0000

XLON

07002070000041749-E0RTScxIOSn8

2026-05-27

09:25:27

158

1,487.0000

XLON

07002070000041749-E0RTScxIOSnC

2026-05-27

09:25:28

68

1,487.0000

XLON

07002070000041952-E0RTScxIOSo2

2026-05-27

09:25:28

129

1,487.0000

XLON

07002070000041952-E0RTScxIOSo0

2026-05-27

09:25:39

196

1,487.0000

XLON

05002050000042212-E0RTScxIOSzJ

2026-05-27

09:26:35

195

1,487.0000

XLON

07002070000042499-E0RTScxIOTtw

2026-05-27

09:27:19

266

1,487.0000

XLON

05002050000043010-E0RTScxIOUVj

2026-05-27

09:28:15

33

1,487.0000

XLON

07002070000043224-E0RTScxIOVIe

2026-05-27

09:28:15

142

1,487.0000

XLON

07002070000043224-E0RTScxIOVIi

2026-05-27

09:28:59

57

1,487.0000

XLON

05002050000043631-E0RTScxIOVz6

2026-05-27

09:28:59

116

1,487.0000

XLON

05002050000043631-E0RTScxIOVz8

2026-05-27

09:28:59

21

1,487.0000

XLON

05002050000043631-E0RTScxIOVzA

2026-05-27

09:29:55

61

1,488.0000

XLON

05002050000043951-E0RTScxIOWZW

2026-05-27

09:29:55

87

1,488.0000

XLON

05002050000043951-E0RTScxIOWZY

2026-05-27

09:30:09

83

1,488.0000

XLON

05002050000044006-E0RTScxIOWsQ

2026-05-27

09:31:05

152

1,488.0000

XLON

05002050000044351-E0RTScxIOXXm

2026-05-27

09:31:05

89

1,488.0000

XLON

05002050000044351-E0RTScxIOXXo

2026-05-27

09:31:49

210

1,488.0000

XLON

05002050000044594-E0RTScxIOY7s

2026-05-27

09:32:45

87

1,488.0000

XLON

07002070000044854-E0RTScxIOZ8M

2026-05-27

09:33:42

169

1,489.0000

XLON

07002070000045230-E0RTScxIOaYu

2026-05-27

09:33:42

22

1,489.0000

XLON

07002070000045230-E0RTScxIOaYw

2026-05-27

09:33:43

285

1,488.0000

XLON

05002050000045399-E0RTScxIOaai

2026-05-27

09:39:56

77

1,490.0000

XLON

05002050000048029-E0RTScxIOfVB

2026-05-27

09:39:57

221

1,490.0000

XLON

05002050000048037-E0RTScxIOfWN

2026-05-27

09:39:58

2

1,490.0000

XLON

05002050000048042-E0RTScxIOfX3

2026-05-27

09:39:59

85

1,490.0000

XLON

05002050000048049-E0RTScxIOfXt

2026-05-27

09:39:59

79

1,490.0000

XLON

05002050000048049-E0RTScxIOfXv

2026-05-27

09:40:00

239

1,490.0000

XLON

05002050000048055-E0RTScxIOfYs

2026-05-27

09:40:09

277

1,490.0000

XLON

05002050000048228-E0RTScxIOfhN

2026-05-27

09:41:05

130

1,490.0000

XLON

07002070000048473-E0RTScxIOgQW

2026-05-27

09:41:49

90

1,490.0000

XLON

05002050000048933-E0RTScxIOgrt

2026-05-27

09:42:45

259

1,490.0000

XLON

07002070000049236-E0RTScxIOhxY

2026-05-27

09:43:20

266

1,488.0000

XLON

05002050000046697-E0RTScxIOiFs

2026-05-27

09:46:05

138

1,489.0000

XLON

05002050000050574-E0RTScxIOkkv

2026-05-27

09:48:48

281

1,490.0000

XLON

05002050000051493-E0RTScxIOmuC

2026-05-27

09:48:48

40

1,490.0000

XLON

07002070000051221-E0RTScxIOmty

2026-05-27

09:48:48

150

1,490.0000

XLON

07002070000051221-E0RTScxIOmts

2026-05-27

09:56:53

195

1,490.0000

XLON

05002050000051830-E0RTScxIOtbu

2026-05-27

09:59:02

25

1,490.0000

XLON

05002050000054701-E0RTScxIOvA5

2026-05-27

09:59:02

176

1,490.0000

XLON

05002050000054701-E0RTScxIOvA8

2026-05-27

09:59:03

56

1,490.0000

XLON

05002050000055570-E0RTScxIOvBn

2026-05-27

09:59:03

55

1,490.0000

XLON

05002050000055570-E0RTScxIOvBp

2026-05-27

09:59:15

202

1,490.0000

XLON

05002050000055572-E0RTScxIOvPn

2026-05-27

09:59:16

123

1,490.0000

XLON

05002050000055673-E0RTScxIOvQQ

2026-05-27

09:59:16

10

1,490.0000

XLON

05002050000055673-E0RTScxIOvQS

2026-05-27

09:59:16

117

1,490.0000

XLON

05002050000055673-E0RTScxIOvQU

2026-05-27

09:59:16

56

1,490.0000

XLON

05002050000055673-E0RTScxIOvQW

2026-05-27

09:59:16

56

1,490.0000

XLON

05002050000055673-E0RTScxIOvQY

2026-05-27

09:59:17

65

1,490.0000

XLON

05002050000055675-E0RTScxIOvQy

2026-05-27

09:59:18

123

1,490.0000

XLON

05002050000055681-E0RTScxIOvRR

2026-05-27

09:59:18

65

1,490.0000

XLON

05002050000055681-E0RTScxIOvRT

2026-05-27

09:59:19

22

1,490.0000

XLON

07002070000055508-E0RTScxIOvSI

2026-05-27

09:59:19

123

1,490.0000

XLON

07002070000055508-E0RTScxIOvSK

2026-05-27

09:59:20

123

1,490.0000

XLON

05002050000055708-E0RTScxIOvSt

2026-05-27

09:59:20

65

1,490.0000

XLON

05002050000055708-E0RTScxIOvSv

2026-05-27

09:59:30

616

1,490.0000

XLON

05002050000055753-E0RTScxIOvik

2026-05-27

09:59:36

8

1,489.0000

XLON

07002070000050631-E0RTScxIOvvS

2026-05-27

10:01:00

8

1,489.0000

XLON

07002070000050631-E0RTScxIOy5v

2026-05-27

10:01:00

228

1,489.0000

XLON

07002070000050631-E0RTScxIOy5y

2026-05-27

10:01:06

134

1,489.0000

XLON

05002050000056598-E0RTScxIOyB8

2026-05-27

10:01:30

241

1,488.0000

XLON

07002070000049475-E0RTScxIOyTI

2026-05-27

10:02:42

8

1,488.0000

XLON

07002070000056731-E0RTScxIOzOe

2026-05-27

10:04:28

8

1,489.0000

XLON

07002070000057486-E0RTScxIP1NX

2026-05-27

10:07:23

194

1,489.0000

XLON

07002070000057486-E0RTScxIP3P2

2026-05-27

10:15:01

56

1,491.0000

XLON

07002070000062449-E0RTScxIP9Tc

2026-05-27

10:15:01

138

1,491.0000

XLON

07002070000062449-E0RTScxIP9Te

2026-05-27

10:15:02

60

1,491.0000

XLON

07002070000062452-E0RTScxIP9VD

2026-05-27

10:15:03

60

1,491.0000

XLON

05002050000062661-E0RTScxIP9Vt

2026-05-27

10:30:03

374

1,492.0000

XLON

05002050000067429-E0RTScxIPKOA

2026-05-27

10:30:04

355

1,492.0000

XLON

05002050000068646-E0RTScxIPKPj

2026-05-27

10:30:05

205

1,492.0000

XLON

07002070000068490-E0RTScxIPKQT

2026-05-27

10:30:06

268

1,492.0000

XLON

05002050000068656-E0RTScxIPKRI

2026-05-27

10:30:06

114

1,492.0000

XLON

05002050000068656-E0RTScxIPKRB

2026-05-27

10:30:07

14

1,492.0000

XLON

05002050000068664-E0RTScxIPKSg

2026-05-27

10:39:55

323

1,494.0000

XLON

07002070000072132-E0RTScxIPR78

2026-05-27

10:39:55

4

1,494.0000

XLON

07002070000072132-E0RTScxIPR7C

2026-05-27

10:39:56

224

1,494.0000

XLON

05002050000072447-E0RTScxIPR8E

2026-05-27

10:39:57

154

1,494.0000

XLON

07002070000072356-E0RTScxIPR8u

2026-05-27

10:39:57

76

1,494.0000

XLON

07002070000072356-E0RTScxIPR8w

2026-05-27

10:39:58

106

1,494.0000

XLON

05002050000072463-E0RTScxIPR9N

2026-05-27

10:39:58

55

1,494.0000

XLON

05002050000072463-E0RTScxIPR9P

2026-05-27

10:39:58

19

1,494.0000

XLON

05002050000072463-E0RTScxIPR9R

2026-05-27

10:39:58

23

1,494.0000

XLON

05002050000072463-E0RTScxIPR9T

2026-05-27

10:39:58

186

1,494.0000

XLON

05002050000072463-E0RTScxIPR9V

2026-05-27

10:39:59

106

1,494.0000

XLON

05002050000072466-E0RTScxIPRA0

2026-05-27

10:39:59

55

1,494.0000

XLON

05002050000072466-E0RTScxIPRA2

2026-05-27

10:39:59

19

1,494.0000

XLON

05002050000072466-E0RTScxIPRA4

2026-05-27

10:39:59

23

1,494.0000

XLON

05002050000072466-E0RTScxIPRA6

2026-05-27

10:39:59

186

1,494.0000

XLON

05002050000072466-E0RTScxIPRA8

2026-05-27

10:40:00

14

1,494.0000

XLON

05002050000072471-E0RTScxIPRAh

2026-05-27

10:40:00

55

1,494.0000

XLON

05002050000072471-E0RTScxIPRAj

2026-05-27

10:40:00

19

1,494.0000

XLON

05002050000072471-E0RTScxIPRAl

2026-05-27

10:40:00

23

1,494.0000

XLON

05002050000072471-E0RTScxIPRAn

2026-05-27

10:40:01

53

1,494.0000

XLON

05002050000072479-E0RTScxIPRBj

2026-05-27

10:40:01

19

1,494.0000

XLON

05002050000072479-E0RTScxIPRBl

2026-05-27

10:40:01

23

1,494.0000

XLON

05002050000072479-E0RTScxIPRBn

2026-05-27

10:40:02

7

1,494.0000

XLON

07002070000072381-E0RTScxIPRCt

2026-05-27

10:40:02

19

1,494.0000

XLON

07002070000072381-E0RTScxIPRCv

2026-05-27

10:40:02

23

1,494.0000

XLON

07002070000072381-E0RTScxIPRCx

2026-05-27

10:40:03

19

1,494.0000

XLON

05002050000072487-E0RTScxIPRDd

2026-05-27

10:40:03

23

1,494.0000

XLON

05002050000072487-E0RTScxIPRDf

2026-05-27

10:40:04

23

1,494.0000

XLON

07002070000072390-E0RTScxIPRF9

2026-05-27

10:40:04

19

1,494.0000

XLON

07002070000072390-E0RTScxIPRFB

2026-05-27

10:40:05

74

1,494.0000

XLON

07002070000072401-E0RTScxIPRG3

2026-05-27

10:40:05

23

1,494.0000

XLON

07002070000072401-E0RTScxIPRG5

2026-05-27

10:40:05

19

1,494.0000

XLON

07002070000072401-E0RTScxIPRG7

2026-05-27

10:40:06

19

1,494.0000

XLON

07002070000072410-E0RTScxIPRIs

2026-05-27

10:40:06

23

1,494.0000

XLON

07002070000072410-E0RTScxIPRIu

2026-05-27

10:40:07

53

1,494.0000

XLON

07002070000072419-E0RTScxIPRK7

2026-05-27

10:40:07

23

1,494.0000

XLON

07002070000072419-E0RTScxIPRK9

2026-05-27

10:40:07

19

1,494.0000

XLON

07002070000072419-E0RTScxIPRKB

2026-05-27

10:40:08

75

1,494.0000

XLON

05002050000072532-E0RTScxIPRKj

2026-05-27

10:40:08

19

1,494.0000

XLON

05002050000072532-E0RTScxIPRKl

2026-05-27

10:40:08

23

1,494.0000

XLON

05002050000072532-E0RTScxIPRKn

2026-05-27

10:40:09

101

1,494.0000

XLON

05002050000072535-E0RTScxIPRLy

2026-05-27

10:40:09

53

1,494.0000

XLON

05002050000072535-E0RTScxIPRM0

2026-05-27

10:40:09

19

1,494.0000

XLON

05002050000072535-E0RTScxIPRM2

2026-05-27

10:40:09

23

1,494.0000

XLON

05002050000072535-E0RTScxIPRM4

2026-05-27

10:40:09

133

1,494.0000

XLON

05002050000072535-E0RTScxIPRM6

2026-05-27

10:40:10

19

1,494.0000

XLON

05002050000072543-E0RTScxIPRNC

2026-05-27

10:40:10

116

1,494.0000

XLON

05002050000072543-E0RTScxIPRNE

2026-05-27

10:40:11

18

1,494.0000

XLON

07002070000072450-E0RTScxIPRPG

2026-05-27

10:40:11

76

1,494.0000

XLON

07002070000072450-E0RTScxIPRPI

2026-05-27

10:40:12

18

1,494.0000

XLON

07002070000072471-E0RTScxIPRQL

2026-05-27

10:40:12

22

1,494.0000

XLON

07002070000072471-E0RTScxIPRQN

2026-05-27

10:40:13

18

1,494.0000

XLON

05002050000072585-E0RTScxIPRRC

2026-05-27

10:40:13

22

1,494.0000

XLON

05002050000072585-E0RTScxIPRRE

2026-05-27

10:40:14

22

1,494.0000

XLON

07002070000072491-E0RTScxIPRS0

2026-05-27

10:40:14

14

1,494.0000

XLON

07002070000072491-E0RTScxIPRS2

2026-05-27

10:40:14

74

1,494.0000

XLON

07002070000072491-E0RTScxIPRS4

2026-05-27

10:40:15

98

1,494.0000

XLON

07002070000072507-E0RTScxIPRTa

2026-05-27

10:40:15

22

1,494.0000

XLON

07002070000072507-E0RTScxIPRTc

2026-05-27

10:40:16

98

1,494.0000

XLON

05002050000072625-E0RTScxIPRUJ

2026-05-27

10:40:16

22

1,494.0000

XLON

05002050000072625-E0RTScxIPRUL

2026-05-27

10:40:17

77

1,494.0000

XLON

07002070000072531-E0RTScxIPRUx

2026-05-27

10:40:17

38

1,494.0000

XLON

07002070000072531-E0RTScxIPRUz

2026-05-27

10:40:17

22

1,494.0000

XLON

07002070000072531-E0RTScxIPRV1

2026-05-27

10:40:18

22

1,494.0000

XLON

05002050000072648-E0RTScxIPRVk

2026-05-27

10:40:19

22

1,494.0000

XLON

05002050000072662-E0RTScxIPRWt

2026-05-27

10:40:20

22

1,494.0000

XLON

05002050000072671-E0RTScxIPRYg

2026-05-27

10:40:20

78

1,494.0000

XLON

05002050000072671-E0RTScxIPRYi

2026-05-27

10:40:21

21

1,494.0000

XLON

05002050000072677-E0RTScxIPRaF

2026-05-27

10:40:22

21

1,494.0000

XLON

07002070000072586-E0RTScxIPRaq

2026-05-27

10:40:23

21

1,494.0000

XLON

05002050000072700-E0RTScxIPRbr

2026-05-27

10:40:24

21

1,494.0000

XLON

05002050000072710-E0RTScxIPRcQ

2026-05-27

10:40:25

21

1,494.0000

XLON

07002070000072619-E0RTScxIPRcp

2026-05-27

10:40:26

21

1,494.0000

XLON

07002070000072622-E0RTScxIPRdH

2026-05-27

10:40:27

21

1,494.0000

XLON

07002070000072636-E0RTScxIPRdl

2026-05-27

10:40:27

100

1,494.0000

XLON

07002070000072636-E0RTScxIPRdn

2026-05-27

10:40:28

21

1,494.0000

XLON

07002070000072646-E0RTScxIPRe8

2026-05-27

10:40:28

100

1,494.0000

XLON

07002070000072646-E0RTScxIPReA

2026-05-27

10:40:29

21

1,494.0000

XLON

07002070000072654-E0RTScxIPRes

2026-05-27

10:40:29

137

1,494.0000

XLON

07002070000072654-E0RTScxIPReu

2026-05-27

10:40:55

416

1,493.0000

XLON

05002050000069525-E0RTScxIPS0W

2026-05-27

10:42:09

21

1,493.0000

XLON

07002070000073343-E0RTScxIPSpo

2026-05-27

10:42:09

116

1,493.0000

XLON

07002070000073343-E0RTScxIPSpq

2026-05-27

10:43:05

12

1,493.0000

XLON

05002050000073797-E0RTScxIPTLA

2026-05-27

10:43:05

150

1,493.0000

XLON

05002050000073797-E0RTScxIPTLC

2026-05-27

10:43:49

12

1,493.0000

XLON

07002070000073922-E0RTScxIPTm9

2026-05-27

10:43:49

150

1,493.0000

XLON

07002070000073922-E0RTScxIPTmB

2026-05-27

10:43:49

212

1,492.0000

XLON

05002050000068664-E0RTScxIPTmR

2026-05-27

10:45:10

77

1,492.0000

XLON

05002050000074576-E0RTScxIPUYL

2026-05-27

10:45:10

275

1,492.0000

XLON

05002050000074576-E0RTScxIPUYN

2026-05-27

10:46:50

48

1,492.0000

XLON

05002050000075073-E0RTScxIPVev

2026-05-27

10:47:46

61

1,492.0000

XLON

07002070000075293-E0RTScxIPWQE

2026-05-27

10:47:46

26

1,492.0000

XLON

07002070000075293-E0RTScxIPWQG

2026-05-27

10:48:30

154

1,492.0000

XLON

07002070000075573-E0RTScxIPWnT

2026-05-27

10:48:30

85

1,492.0000

XLON

07002070000075573-E0RTScxIPWnV

2026-05-27

10:48:30

20

1,492.0000

XLON

07002070000075573-E0RTScxIPWnX

2026-05-27

10:49:44

4

1,491.0000

XLON

07002070000075770-E0RTScxIPXUq

2026-05-27

10:59:45

103

1,492.0000

XLON

05002050000076287-E0RTScxIPdXI

2026-05-27

10:59:45

126

1,492.0000

XLON

05002050000076425-E0RTScxIPdXK

2026-05-27

10:59:45

121

1,491.0000

XLON

07002070000075770-E0RTScxIPdXn

2026-05-27

11:00:04

294

1,491.0000

XLON

07002070000079812-E0RTScxIPe3B

2026-05-27

11:00:05

236

1,491.0000

XLON

07002070000079963-E0RTScxIPe54

2026-05-27

11:00:06

231

1,491.0000

XLON

05002050000080100-E0RTScxIPe8w

2026-05-27

11:00:07

236

1,491.0000

XLON

07002070000079973-E0RTScxIPeAx

2026-05-27

11:00:09

103

1,491.0000

XLON

05002050000080124-E0RTScxIPeJn

2026-05-27

11:00:09

239

1,491.0000

XLON

05002050000080124-E0RTScxIPeJq

2026-05-27

11:00:10

276

1,491.0000

XLON

07002070000079992-E0RTScxIPeK9

2026-05-27

11:05:28

23

1,490.0000

XLON

07002070000080702-E0RTScxIPjJ5

2026-05-27

11:05:28

229

1,490.0000

XLON

07002070000080702-E0RTScxIPjJ9

2026-05-27

11:06:05

10

1,490.0000

XLON

07002070000082426-E0RTScxIPjwT

2026-05-27

11:06:09

59

1,490.0000

XLON

07002070000082426-E0RTScxIPjyr

2026-05-27

11:06:09

98

1,490.0000

XLON

05002050000082580-E0RTScxIPjyv

2026-05-27

11:06:09

52

1,490.0000

XLON

07002070000082426-E0RTScxIPjyt

2026-05-27

11:07:03

92

1,490.0000

XLON

07002070000082807-E0RTScxIPkbK

2026-05-27

11:17:09

256

1,490.0000

XLON

07002070000083005-E0RTScxIPr2C

2026-05-27

11:17:10

1

1,490.0000

XLON

07002070000086832-E0RTScxIPr2W

2026-05-27

11:17:58

359

1,490.0000

XLON

07002070000086832-E0RTScxIPrHX

2026-05-27

11:18:24

392

1,490.0000

XLON

05002050000087330-E0RTScxIPrZQ

2026-05-27

11:18:25

485

1,490.0000

XLON

07002070000087315-E0RTScxIPra3

2026-05-27

11:18:26

331

1,490.0000

XLON

05002050000087468-E0RTScxIPrau

2026-05-27

11:18:32

131

1,489.0000

XLON

05002050000082404-E0RTScxIPrjH

2026-05-27

11:19:48

287

1,490.0000

XLON

05002050000087593-E0RTScxIPsQ3

2026-05-27

11:20:55

210

1,489.0000

XLON

05002050000082404-E0RTScxIPtNE

2026-05-27

11:20:55

243

1,490.0000

XLON

05002050000088107-E0RTScxIPtN3

2026-05-27

11:21:51

408

1,489.0000

XLON

07002070000088719-E0RTScxIPtrU

2026-05-27

11:23:31

292

1,489.0000

XLON

05002050000089498-E0RTScxIPvFS

2026-05-27

11:23:31

103

1,489.0000

XLON

05002050000089498-E0RTScxIPvFU

2026-05-27

11:23:31

30

1,489.0000

XLON

05002050000089498-E0RTScxIPvFW

2026-05-27

11:25:11

138

1,489.0000

XLON

05002050000090161-E0RTScxIPwfO

2026-05-27

11:25:11

110

1,489.0000

XLON

05002050000090161-E0RTScxIPwfQ

2026-05-27

11:27:47

95

1,489.0000

XLON

07002070000091019-E0RTScxIPyDU

2026-05-27

11:28:31

5

1,489.0000

XLON

07002070000091394-E0RTScxIPyeD

2026-05-27

11:29:27

61

1,489.0000

XLON

07002070000091732-E0RTScxIPz8x

2026-05-27

11:29:27

249

1,489.0000

XLON

07002070000091732-E0RTScxIPz8z

2026-05-27

11:30:11

5

1,489.0000

XLON

05002050000092104-E0RTScxIPzYq

2026-05-27

11:31:07

3

1,489.0000

XLON

05002050000092535-E0RTScxIQ0IG

2026-05-27

11:31:07

150

1,489.0000

XLON

05002050000092535-E0RTScxIQ0II

2026-05-27

11:31:51

273

1,487.0000

XLON

05002050000090697-E0RTScxIQ0v0

2026-05-27

11:31:51

283

1,488.0000

XLON

07002070000092813-E0RTScxIQ0uT

2026-05-27

11:50:12

289

1,492.0000

XLON

07002070000100820-E0RTScxIQFCR

2026-05-27

11:53:12

280

1,492.0000

XLON

05002050000100896-E0RTScxIQH1X

2026-05-27

11:53:36

129

1,492.0000

XLON

07002070000102074-E0RTScxIQHD8

2026-05-27

11:55:00

133

1,492.0000

XLON

07002070000102074-E0RTScxIQI6t

2026-05-27

11:55:00

173

1,492.0000

XLON

07002070000102267-E0RTScxIQI6v

2026-05-27

11:55:01

304

1,492.0000

XLON

07002070000102813-E0RTScxIQI7x

2026-05-27

11:57:53

177

1,492.0000

XLON

05002050000102891-E0RTScxIQJzr

2026-05-27

11:57:53

11

1,492.0000

XLON

07002070000102813-E0RTScxIQJzp

2026-05-27

11:58:12

1

1,492.0000

XLON

05002050000102891-E0RTScxIQK9V

2026-05-27

11:58:48

27

1,492.0000

XLON

05002050000102891-E0RTScxIQKPg

2026-05-27

11:58:55

37

1,492.0000

XLON

05002050000102891-E0RTScxIQKXT

2026-05-27

11:59:13

81

1,492.0000

XLON

05002050000102891-E0RTScxIQKjk

2026-05-27

11:59:13

110

1,492.0000

XLON

05002050000104022-E0RTScxIQKjm

2026-05-27

11:59:14

144

1,492.0000

XLON

05002050000104539-E0RTScxIQKk5

2026-05-27

11:59:14

90

1,492.0000

XLON

05002050000104539-E0RTScxIQKk7

2026-05-27

11:59:14

130

1,492.0000

XLON

05002050000104539-E0RTScxIQKk9

2026-05-27

11:59:15

124

1,492.0000

XLON

05002050000104543-E0RTScxIQKkw

2026-05-27

11:59:15

144

1,492.0000

XLON

05002050000104543-E0RTScxIQKky

2026-05-27

11:59:15

130

1,492.0000

XLON

05002050000104543-E0RTScxIQKl0

2026-05-27

11:59:16

482

1,492.0000

XLON

05002050000104548-E0RTScxIQKlX

2026-05-27

11:59:17

144

1,492.0000

XLON

05002050000104555-E0RTScxIQKmP

2026-05-27

11:59:17

90

1,492.0000

XLON

05002050000104555-E0RTScxIQKmR

2026-05-27

11:59:17

130

1,492.0000

XLON

05002050000104555-E0RTScxIQKmT

2026-05-27

11:59:17

204

1,491.0000

XLON

05002050000099529-E0RTScxIQKmb

2026-05-27

12:00:11

6

1,490.0000

XLON

07002070000098530-E0RTScxIQLmX

2026-05-27

12:00:11

82

1,491.0000

XLON

07002070000105106-E0RTScxIQLm1

2026-05-27

12:00:30

20

1,490.0000

XLON

07002070000098530-E0RTScxIQMJs

2026-05-27

12:00:38

234

1,490.0000

XLON

07002070000098530-E0RTScxIQMbo

2026-05-27

12:01:51

36

1,490.0000

XLON

07002070000106136-E0RTScxIQNz2

2026-05-27

12:01:51

81

1,490.0000

XLON

07002070000106136-E0RTScxIQNz4

2026-05-27

12:01:53

268

1,490.0000

XLON

05002050000106240-E0RTScxIQO3p

2026-05-27

12:06:24

254

1,489.0000

XLON

05002050000107146-E0RTScxIQRnH

2026-05-27

12:09:34

18

1,489.0000

XLON

05002050000109201-E0RTScxIQUYw

2026-05-27

12:09:34

264

1,489.0000

XLON

05002050000109201-E0RTScxIQUZ1

2026-05-27

12:09:58

672

1,489.0000

XLON

07002070000110179-E0RTScxIQUot

2026-05-27

12:10:15

256

1,489.0000

XLON

07002070000110254-E0RTScxIQUyz

2026-05-27

12:16:34

172

1,491.0000

XLON

05002050000112969-E0RTScxIQa2P

2026-05-27

12:16:34

109

1,491.0000

XLON

07002070000112982-E0RTScxIQa2R

2026-05-27

12:17:30

250

1,491.0000

XLON

05002050000113630-E0RTScxIQbVL

2026-05-27

12:18:14

335

1,491.0000

XLON

07002070000113971-E0RTScxIQbvJ

2026-05-27

12:19:54

101

1,491.0000

XLON

05002050000114657-E0RTScxIQd2n

2026-05-27

12:19:54

230

1,491.0000

XLON

05002050000114657-E0RTScxIQd2p

2026-05-27

12:19:54

20

1,491.0000

XLON

05002050000114657-E0RTScxIQd2r

2026-05-27

12:20:11

7

1,491.0000

XLON

07002070000114814-E0RTScxIQdJ1

2026-05-27

12:21:07

275

1,491.0000

XLON

05002050000115130-E0RTScxIQdhH

2026-05-27

12:21:51

5

1,491.0000

XLON

05002050000115459-E0RTScxIQdzc

2026-05-27

12:21:51

117

1,491.0000

XLON

05002050000115459-E0RTScxIQdze

2026-05-27

12:21:51

95

1,491.0000

XLON

05002050000115459-E0RTScxIQdzg

2026-05-27

12:21:51

140

1,491.0000

XLON

05002050000115459-E0RTScxIQdzi

2026-05-27

12:23:31

5

1,491.0000

XLON

07002070000116409-E0RTScxIQgDk

2026-05-27

12:23:31

51

1,491.0000

XLON

07002070000116409-E0RTScxIQgDm

2026-05-27

12:24:26

479

1,490.0000

XLON

07002070000112631-E0RTScxIQgx5

2026-05-27

12:29:19

191

1,490.0000

XLON

07002070000117221-E0RTScxIQjZd

2026-05-27

12:29:19

107

1,490.0000

XLON

07002070000118770-E0RTScxIQjZl

2026-05-27

12:30:24

289

1,488.0000

XLON

07002070000119464-E0RTScxIQl36

2026-05-27

12:31:51

306

1,488.0000

XLON

07002070000120515-E0RTScxIQmzj

2026-05-27

12:47:30

244

1,488.0000

XLON

07002070000121396-E0RTScxIQwxh

2026-05-27

12:47:30

31

1,489.0000

XLON

07002070000121878-E0RTScxIQwx9

2026-05-27

12:47:30

30

1,489.0000

XLON

07002070000121878-E0RTScxIQwxC

2026-05-27

12:47:30

183

1,489.0000

XLON

07002070000121878-E0RTScxIQwxE

2026-05-27

12:51:34

224

1,489.0000

XLON

05002050000128940-E0RTScxIQzMz

2026-05-27

12:51:35

388

1,489.0000

XLON

05002050000129411-E0RTScxIQzOt

2026-05-27

12:51:35

26

1,489.0000

XLON

05002050000129411-E0RTScxIQzOl

2026-05-27

12:51:35

51

1,489.0000

XLON

05002050000129411-E0RTScxIQzOp

2026-05-27

12:51:36

277

1,489.0000

XLON

05002050000129418-E0RTScxIQzQ6

2026-05-27

12:51:37

537

1,489.0000

XLON

05002050000129435-E0RTScxIQzRo

2026-05-27

12:51:38

225

1,489.0000

XLON

05002050000129442-E0RTScxIQzSc

2026-05-27

12:52:34

433

1,489.0000

XLON

05002050000129833-E0RTScxIQzwf

2026-05-27

12:53:40

60

1,489.0000

XLON

07002070000130129-E0RTScxIR0ch

2026-05-27

12:53:40

320

1,489.0000

XLON

07002070000130129-E0RTScxIR0cj

2026-05-27

12:54:58

114

1,489.0000

XLON

07002070000130880-E0RTScxIR1Xd

2026-05-27

12:54:58

172

1,489.0000

XLON

07002070000130880-E0RTScxIR1Xf

2026-05-27

12:54:58

95

1,489.0000

XLON

07002070000130880-E0RTScxIR1Xh

2026-05-27

12:55:11

287

1,489.0000

XLON

05002050000131005-E0RTScxIR1m3

2026-05-27

12:55:11

2

1,489.0000

XLON

05002050000131005-E0RTScxIR1m5

2026-05-27

12:56:51

13

1,489.0000

XLON

07002070000131682-E0RTScxIR34i

2026-05-27

12:57:47

204

1,489.0000

XLON

05002050000132178-E0RTScxIR3lU

2026-05-27

12:58:31

105

1,489.0000

XLON

07002070000132414-E0RTScxIR46G

2026-05-27

12:58:31

191

1,489.0000

XLON

07002070000132414-E0RTScxIR46I

2026-05-27

12:59:06

208

1,488.0000

XLON

07002070000127484-E0RTScxIR4RA

2026-05-27

12:59:06

93

1,488.0000

XLON

07002070000127484-E0RTScxIR4RF

2026-05-27

13:00:11

227

1,488.0000

XLON

05002050000133367-E0RTScxIR5IP

2026-05-27

13:05:35

238

1,487.0000

XLON

07002070000134468-E0RTScxIRA1o

2026-05-27

13:07:48

278

1,487.0000

XLON

07002070000136717-E0RTScxIRBRe

2026-05-27

13:09:13

388

1,487.0000

XLON

07002070000137428-E0RTScxIRCRO

2026-05-27

13:10:11

272

1,486.0000

XLON

07002070000138232-E0RTScxIRDVe

2026-05-27

13:10:11

29

1,486.0000

XLON

07002070000138232-E0RTScxIRDVj

2026-05-27

13:11:51

1

1,486.0000

XLON

07002070000138952-E0RTScxIREZf

2026-05-27

13:11:51

242

1,486.0000

XLON

07002070000138952-E0RTScxIREZj

2026-05-27

13:11:53

11

1,485.0000

XLON

07002070000133318-E0RTScxIREaS

2026-05-27

13:18:20

338

1,487.0000

XLON

05002050000142589-E0RTScxIRLf2

2026-05-27

13:18:47

194

1,486.0000

XLON

05002050000143146-E0RTScxIROSO

2026-05-27

13:20:11

282

1,488.0000

XLON

07002070000144533-E0RTScxIRTir

2026-05-27

13:23:42

36

1,490.0000

XLON

05002050000147628-E0RTScxIRiB7

2026-05-27

13:23:42

155

1,490.0000

XLON

07002070000147672-E0RTScxIRiB5

2026-05-27

13:23:42

107

1,490.0000

XLON

05002050000147628-E0RTScxIRiBB

2026-05-27

13:23:52

317

1,490.0000

XLON

07002070000148147-E0RTScxIRjOx

2026-05-27

13:27:16

358

1,491.0000

XLON

07002070000150421-E0RTScxIRs4F

2026-05-27

13:27:21

158

1,491.0000

XLON

07002070000151612-E0RTScxIRsHH

2026-05-27

13:32:12

356

1,497.0000

XLON

05002050000155339-E0RTScxIS0mU

2026-05-27

13:32:13

168

1,497.0000

XLON

07002070000155309-E0RTScxIS0tR

2026-05-27

13:32:13

293

1,497.0000

XLON

07002070000155309-E0RTScxIS0tT

2026-05-27

13:33:53

425

1,497.0000

XLON

07002070000156717-E0RTScxIS3nl

2026-05-27

13:35:17

425

1,499.0000

XLON

07002070000157589-E0RTScxIS6E6

2026-05-27

13:37:31

138

1,500.0000

XLON

05002050000158978-E0RTScxISCTO

2026-05-27

13:37:31

14

1,500.0000

XLON

05002050000158978-E0RTScxISCTQ

2026-05-27

13:37:31

252

1,500.0000

XLON

05002050000158978-E0RTScxISCTU

2026-05-27

13:37:53

13

1,498.0000

XLON

07002070000158202-E0RTScxISCsS

2026-05-27

13:38:30

1

1,498.0000

XLON

07002070000158202-E0RTScxISDjI

2026-05-27

13:38:30

258

1,498.0000

XLON

07002070000158202-E0RTScxISDjM

2026-05-27

13:38:31

1

1,499.0000

XLON

07002070000160103-E0RTScxISDkF

2026-05-27

13:39:27

14

1,499.0000

XLON

07002070000160658-E0RTScxISEps

2026-05-27

13:39:27

337

1,499.0000

XLON

07002070000160658-E0RTScxISEpu

2026-05-27

13:42:46

338

1,498.0000

XLON

07002070000161028-E0RTScxISI6L

2026-05-27

13:43:52

25

1,498.0000

XLON

07002070000162871-E0RTScxISIrT

2026-05-27

13:43:52

363

1,498.0000

XLON

07002070000162871-E0RTScxISIrX

2026-05-27

13:45:11

364

1,497.0000

XLON

07002070000163760-E0RTScxISKbT

2026-05-27

13:46:51

299

1,497.0000

XLON

07002070000164671-E0RTScxISMVW

2026-05-27

13:48:31

211

1,496.0000

XLON

07002070000165892-E0RTScxISP4U

2026-05-27

13:50:11

211

1,496.0000

XLON

05002050000167034-E0RTScxISR2F

2026-05-27

13:50:11

1

1,496.0000

XLON

05002050000167034-E0RTScxISR2H

2026-05-27

13:50:11

87

1,496.0000

XLON

05002050000167034-E0RTScxISR2J

2026-05-27

13:51:51

275

1,496.0000

XLON

07002070000168011-E0RTScxISTfH

2026-05-27

13:53:31

283

1,496.0000

XLON

05002050000168923-E0RTScxISVNr

2026-05-27

13:53:31

112

1,496.0000

XLON

05002050000168923-E0RTScxISVNt

2026-05-27

13:54:36

257

1,494.0000

XLON

07002070000159579-E0RTScxISWJu

2026-05-27

13:56:00

215

1,493.0000

XLON

07002070000169587-E0RTScxISXci

2026-05-27

13:56:51

288

1,493.0000

XLON

05002050000170641-E0RTScxISYV2

2026-05-27

13:58:31

301

1,493.0000

XLON

05002050000171499-E0RTScxISaUx

2026-05-27

14:00:11

259

1,493.0000

XLON

05002050000172422-E0RTScxIScOK

2026-05-27

14:05:36

227

1,493.0000

XLON

07002070000175724-E0RTScxISl3I

2026-05-27

14:05:36

182

1,493.0000

XLON

07002070000175724-E0RTScxISl3L

2026-05-27

14:07:16

358

1,492.0000

XLON

05002050000173463-E0RTScxISmo4

2026-05-27

14:07:16

435

1,493.0000

XLON

05002050000176783-E0RTScxISmnf

2026-05-27

14:09:39

377

1,492.0000

XLON

07002070000178317-E0RTScxISpA9

2026-05-27

14:13:03

406

1,492.0000

XLON

05002050000178975-E0RTScxISt13

2026-05-27

14:15:29

314

1,493.0000

XLON

07002070000181382-E0RTScxISvyO

2026-05-27

14:16:26

105

1,493.0000

XLON

05002050000182586-E0RTScxISx4E

2026-05-27

14:16:26

95

1,493.0000

XLON

05002050000182586-E0RTScxISx4G

2026-05-27

14:16:56

437

1,492.0000

XLON

05002050000180937-E0RTScxISxcV

2026-05-27

14:19:23

12

1,492.0000

XLON

05002050000183011-E0RTScxIT0Li

2026-05-27

14:19:23

193

1,492.0000

XLON

05002050000183011-E0RTScxIT0Lk

2026-05-27

14:19:23

117

1,492.0000

XLON

05002050000183011-E0RTScxIT0Ln

2026-05-27

14:20:15

276

1,491.0000

XLON

05002050000184764-E0RTScxIT19s

2026-05-27

14:21:45

141

1,491.0000

XLON

05002050000184764-E0RTScxIT3Jk

2026-05-27

14:22:01

12

1,491.0000

XLON

05002050000185872-E0RTScxIT3cq

2026-05-27

14:22:43

316

1,491.0000

XLON

05002050000185872-E0RTScxIT4gt

2026-05-27

14:23:31

327

1,491.0000

XLON

05002050000187012-E0RTScxIT5YT

2026-05-27

14:24:29

105

1,491.0000

XLON

07002070000187423-E0RTScxIT6jL

2026-05-27

14:25:11

44

1,491.0000

XLON

07002070000187835-E0RTScxIT7ky

2026-05-27

14:25:11

75

1,491.0000

XLON

07002070000187835-E0RTScxIT7l0

2026-05-27

14:25:11

135

1,491.0000

XLON

07002070000187835-E0RTScxIT7l2

2026-05-27

14:25:11

116

1,491.0000

XLON

07002070000187835-E0RTScxIT7l4

2026-05-27

14:26:51

97

1,491.0000

XLON

07002070000189069-E0RTScxIT9w9

2026-05-27

14:27:35

396

1,491.0000

XLON

05002050000189352-E0RTScxITAwX

2026-05-27

14:28:31

280

1,491.0000

XLON

05002050000190794-E0RTScxITD25

2026-05-27

14:29:29

90

1,491.0000

XLON

07002070000191633-E0RTScxITEVg

2026-05-27

14:30:19

17

1,494.0000

XLON

07002070000193450-E0RTScxITIBg

2026-05-27

14:30:19

7

1,494.0000

XLON

07002070000193450-E0RTScxITIBe

2026-05-27

14:30:19

155

1,494.0000

XLON

07002070000193450-E0RTScxITIBa

2026-05-27

14:30:24

110

1,494.0000

XLON

07002070000193450-E0RTScxITIW9

2026-05-27

14:31:10

332

1,494.0000

XLON

07002070000195052-E0RTScxITLYz

2026-05-27

14:31:21

416

1,494.0000

XLON

07002070000195898-E0RTScxITMMo

2026-05-27

14:32:03

416

1,494.0000

XLON

05002050000197331-E0RTScxITOfN

2026-05-27

14:32:23

334

1,492.0000

XLON

05002050000192620-E0RTScxITPz9

2026-05-27

14:32:23

165

1,491.0000

XLON

07002070000191633-E0RTScxITPzH

2026-05-27

14:32:23

108

1,491.0000

XLON

07002070000191633-E0RTScxITPzR

2026-05-27

14:35:04

388

1,496.0000

XLON

05002050000201175-E0RTScxITYVd

2026-05-27

14:39:38

286

1,499.0000

XLON

05002050000205331-E0RTScxITntb

2026-05-27

14:40:05

102

1,499.0000

XLON

07002070000208079-E0RTScxITozc

2026-05-27

14:40:05

315

1,499.0000

XLON

07002070000208079-E0RTScxITozf

2026-05-27

14:40:35

33

1,501.0000

XLON

07002070000209260-E0RTScxITqFG

2026-05-27

14:40:35

170

1,501.0000

XLON

07002070000209260-E0RTScxITqFI

2026-05-27

14:40:36

211

1,501.0000

XLON

07002070000209266-E0RTScxITqI0

2026-05-27

14:40:36

54

1,501.0000

XLON

07002070000209266-E0RTScxITqI2

2026-05-27

14:40:36

170

1,501.0000

XLON

07002070000209266-E0RTScxITqI4

2026-05-27

14:40:37

464

1,500.0000

XLON

05002050000209412-E0RTScxITqOl

2026-05-27

14:40:37

35

1,500.0000

XLON

05002050000209412-E0RTScxITqOe

2026-05-27

14:40:37

41

1,500.0000

XLON

05002050000209412-E0RTScxITqOh

2026-05-27

14:40:37

40

1,500.0000

XLON

05002050000209412-E0RTScxITqOj

2026-05-27

14:40:38

100

1,500.0000

XLON

05002050000209426-E0RTScxITqT8

2026-05-27

14:40:39

278

1,500.0000

XLON

05002050000209451-E0RTScxITqYl

2026-05-27

14:40:45

447

1,500.0000

XLON

07002070000209339-E0RTScxITqla

2026-05-27

14:42:04

541

1,501.0000

XLON

05002050000211114-E0RTScxITuPs

2026-05-27

14:42:12

305

1,500.0000

XLON

07002070000210346-E0RTScxITuyZ

2026-05-27

14:42:12

1

1,500.0000

XLON

07002070000210346-E0RTScxITuyh

2026-05-27

14:43:57

163

1,501.0000

XLON

07002070000213456-E0RTScxITzOF

2026-05-27

14:43:57

137

1,501.0000

XLON

05002050000213631-E0RTScxITzO4

2026-05-27

14:44:49

108

1,501.0000

XLON

05002050000214713-E0RTScxIU2Mp

2026-05-27

14:44:49

417

1,501.0000

XLON

07002070000214297-E0RTScxIU2Ml

2026-05-27

14:45:21

389

1,501.0000

XLON

07002070000215217-E0RTScxIU46t

2026-05-27

14:46:51

146

1,502.0000

XLON

05002050000217660-E0RTScxIU8YV

2026-05-27

14:46:51

136

1,502.0000

XLON

05002050000217660-E0RTScxIU8YS

2026-05-27

14:46:51

4

1,502.0000

XLON

05002050000217660-E0RTScxIU8XM

2026-05-27

14:46:51

4

1,502.0000

XLON

05002050000217660-E0RTScxIU8XO

2026-05-27

14:46:51

44

1,502.0000

XLON

05002050000217660-E0RTScxIU8XI

2026-05-27

14:47:04

108

1,501.0000

XLON

05002050000216444-E0RTScxIU94r

2026-05-27

14:47:11

17

1,501.0000

XLON

05002050000216444-E0RTScxIU9Mp

2026-05-27

14:47:47

128

1,503.0000

XLON

07002070000218804-E0RTScxIUAgC

2026-05-27

14:48:16

84

1,501.0000

XLON

05002050000216444-E0RTScxIUC7f

2026-05-27

14:48:31

396

1,501.0000

XLON

05002050000219816-E0RTScxIUCjm

2026-05-27

14:49:52

220

1,501.0000

XLON

05002050000220901-E0RTScxIUG4b

2026-05-27

14:50:16

9

1,501.0000

XLON

07002070000221600-E0RTScxIUHQL

2026-05-27

14:50:29

414

1,501.0000

XLON

07002070000221600-E0RTScxIUI0g

2026-05-27

14:50:30

360

1,500.0000

XLON

05002050000213284-E0RTScxIUI1D

2026-05-27

14:51:01

108

1,498.0000

XLON

05002050000222206-E0RTScxIUJgq

2026-05-27

14:53:03

287

1,497.0000

XLON

07002070000223970-E0RTScxIUOXU

2026-05-27

14:53:05

318

1,497.0000

XLON

07002070000224835-E0RTScxIUOb9

2026-05-27

14:54:26

1

1,497.0000

XLON

07002070000226505-E0RTScxIUTB7

2026-05-27

14:54:26

287

1,497.0000

XLON

07002070000226505-E0RTScxIUTBA

2026-05-27

14:55:46

1

1,499.0000

XLON

05002050000228178-E0RTScxIUWmn

2026-05-27

14:56:16

327

1,499.0000

XLON

05002050000228178-E0RTScxIUYPc

2026-05-27

14:56:17

126

1,499.0000

XLON

05002050000228978-E0RTScxIUYSU

2026-05-27

14:56:17

128

1,499.0000

XLON

05002050000228978-E0RTScxIUYSW

2026-05-27

14:56:45

362

1,499.0000

XLON

05002050000229579-E0RTScxIUZTq

2026-05-27

14:56:45

354

1,498.0000

XLON

07002070000227706-E0RTScxIUZTy

2026-05-27

14:58:26

13

1,498.0000

XLON

07002070000231200-E0RTScxIUdMO

2026-05-27

14:58:26

10

1,498.0000

XLON

07002070000231200-E0RTScxIUdMM

2026-05-27

14:58:26

1

1,498.0000

XLON

07002070000231200-E0RTScxIUdMJ

2026-05-27

14:59:20

98

1,497.0000

XLON

05002050000231726-E0RTScxIUfFo

2026-05-27

14:59:20

404

1,498.0000

XLON

07002070000231200-E0RTScxIUfFV

2026-05-27

15:00:05

339

1,497.0000

XLON

05002050000233066-E0RTScxIUhWT

2026-05-27

15:00:11

353

1,497.0000

XLON

05002050000233211-E0RTScxIUhy2

2026-05-27

15:02:45

235

1,498.0000

XLON

05002050000234856-E0RTScxIUpGa

2026-05-27

15:02:45

110

1,498.0000

XLON

05002050000235396-E0RTScxIUpGc

2026-05-27

15:02:51

445

1,498.0000

XLON

05002050000236720-E0RTScxIUpUs

2026-05-27

15:05:01

417

1,499.0000

XLON

07002070000238821-E0RTScxIUtSG

2026-05-27

15:05:01

25

1,499.0000

XLON

07002070000238821-E0RTScxIUtSJ

2026-05-27

15:05:11

314

1,499.0000

XLON

05002050000239343-E0RTScxIUtha

2026-05-27

15:06:04

10

1,499.0000

XLON

07002070000240257-E0RTScxIUv92

2026-05-27

15:06:04

76

1,499.0000

XLON

07002070000240257-E0RTScxIUv94

2026-05-27

15:06:04

160

1,499.0000

XLON

07002070000240257-E0RTScxIUv96

2026-05-27

15:06:44

410

1,499.0000

XLON

05002050000241138-E0RTScxIUwEN

2026-05-27

15:10:32

440

1,502.0000

XLON

07002070000245723-E0RTScxIV4Yh

2026-05-27

15:10:33

83

1,502.0000

XLON

05002050000245833-E0RTScxIV4aP

2026-05-27

15:10:33

196

1,502.0000

XLON

05002050000245833-E0RTScxIV4aR

2026-05-27

15:10:34

456

1,502.0000

XLON

05002050000245841-E0RTScxIV4bi

2026-05-27

15:10:36

9

1,502.0000

XLON

05002050000245890-E0RTScxIV4gk

2026-05-27

15:10:36

92

1,502.0000

XLON

05002050000245890-E0RTScxIV4gm

2026-05-27

15:11:22

1

1,502.0000

XLON

05002050000246990-E0RTScxIV61S

2026-05-27

15:11:23

158

1,502.0000

XLON

07002070000246975-E0RTScxIV63v

2026-05-27

15:11:23

110

1,502.0000

XLON

07002070000246975-E0RTScxIV63x

2026-05-27

15:11:35

122

1,502.0000

XLON

07002070000247266-E0RTScxIV6bd

2026-05-27

15:11:35

29

1,502.0000

XLON

07002070000247266-E0RTScxIV6bf

2026-05-27

15:12:36

430

1,502.0000

XLON

05002050000248554-E0RTScxIV8EE

2026-05-27

15:14:16

117

1,501.0000

XLON

05002050000249776-E0RTScxIVAZU

2026-05-27

15:14:16

318

1,501.0000

XLON

05002050000249776-E0RTScxIVAZW

2026-05-27

15:15:07

342

1,501.0000

XLON

07002070000251093-E0RTScxIVC6M

2026-05-27

15:16:43

311

1,501.0000

XLON

05002050000251208-E0RTScxIVEmt

2026-05-27

15:17:01

86

1,501.0000

XLON

05002050000253125-E0RTScxIVFPm

2026-05-27

15:17:16

91

1,500.0000

XLON

07002070000253299-E0RTScxIVFxn

2026-05-27

15:17:16

91

1,500.0000

XLON

07002070000253299-E0RTScxIVFxq

2026-05-27

15:17:16

129

1,500.0000

XLON

07002070000253299-E0RTScxIVFxs

2026-05-27

15:18:00

98

1,499.0000

XLON

07002070000241942-E0RTScxIVH0W

2026-05-27

15:20:46

258

1,501.0000

XLON

07002070000257473-E0RTScxIVNoC

2026-05-27

15:20:51

53

1,501.0000

XLON

07002070000257473-E0RTScxIVO0i

2026-05-27

15:20:51

290

1,501.0000

XLON

07002070000257602-E0RTScxIVO0k

2026-05-27

15:24:13

291

1,501.0000

XLON

05002050000257769-E0RTScxIVUVi

2026-05-27

15:24:13

20

1,501.0000

XLON

07002070000257602-E0RTScxIVUVg

2026-05-27

15:24:14

101

1,501.0000

XLON

07002070000262115-E0RTScxIVUXF

2026-05-27

15:24:15

1

1,501.0000

XLON

05002050000262167-E0RTScxIVUYb

2026-05-27

15:24:15

2

1,501.0000

XLON

05002050000262167-E0RTScxIVUYd

2026-05-27

15:24:15

66

1,501.0000

XLON

05002050000262167-E0RTScxIVUYf

2026-05-27

15:24:16

377

1,501.0000

XLON

05002050000262185-E0RTScxIVUcH

2026-05-27

15:24:17

439

1,501.0000

XLON

07002070000262182-E0RTScxIVUgv

2026-05-27

15:24:20

473

1,501.0000

XLON

07002070000262231-E0RTScxIVUw5

2026-05-27

15:25:11

522

1,501.0000

XLON

05002050000263572-E0RTScxIVWk6

2026-05-27

15:25:33

211

1,500.0000

XLON

05002050000254643-E0RTScxIVXW5

2026-05-27

15:25:33

131

1,500.0000

XLON

05002050000254643-E0RTScxIVXVx

2026-05-27

15:28:12

36

1,500.0000

XLON

05002050000267957-E0RTScxIVcYO

2026-05-27

15:28:13

105

1,500.0000

XLON

05002050000267986-E0RTScxIVcZU

2026-05-27

15:29:33

27

1,500.0000

XLON

05002050000267986-E0RTScxIVf93

2026-05-27

15:30:01

285

1,500.0000

XLON

05002050000267986-E0RTScxIVfp3

2026-05-27

15:30:02

223

1,500.0000

XLON

07002070000269707-E0RTScxIVfqn

2026-05-27

15:31:29

59

1,500.0000

XLON

07002070000269707-E0RTScxIViyD

2026-05-27

15:31:29

213

1,500.0000

XLON

07002070000269707-E0RTScxIViyF

2026-05-27

15:32:43

232

1,500.0000

XLON

05002050000271188-E0RTScxIVl4t

2026-05-27

15:32:53

157

1,500.0000

XLON

05002050000271188-E0RTScxIVmrS

2026-05-27

15:32:53

169

1,500.0000

XLON

07002070000272492-E0RTScxIVmrU

2026-05-27

15:33:17

353

1,499.0000

XLON

07002070000266043-E0RTScxIVoyD

2026-05-27

15:33:17

456

1,500.0000

XLON

07002070000272848-E0RTScxIVoKo

2026-05-27

15:36:24

425

1,498.0000

XLON

07002070000275723-E0RTScxIW1iT

2026-05-27

15:37:47

356

1,499.0000

XLON

07002070000279509-E0RTScxIW4jO

2026-05-27

15:37:48

454

1,499.0000

XLON

07002070000279819-E0RTScxIW4lE

2026-05-27

15:37:55

269

1,499.0000

XLON

05002050000280044-E0RTScxIW4yZ

2026-05-27

15:38:05

45

1,499.0000

XLON

05002050000280044-E0RTScxIW59r

2026-05-27

15:38:20

172

1,499.0000

XLON

05002050000280044-E0RTScxIW5hN

2026-05-27

15:39:14

180

1,499.0000

XLON

07002070000281154-E0RTScxIW79g

2026-05-27

15:39:20

176

1,499.0000

XLON

07002070000281154-E0RTScxIW7Kb

2026-05-27

15:40:00

32

1,498.0000

XLON

05002050000278228-E0RTScxIW8FZ

2026-05-27

15:40:00

357

1,498.0000

XLON

05002050000278228-E0RTScxIW8Fd

2026-05-27

15:40:45

324

1,498.0000

XLON

05002050000282088-E0RTScxIW9N2

2026-05-27

15:41:10

24

1,497.0000

XLON

05002050000283062-E0RTScxIWADU

2026-05-27

15:41:10

156

1,497.0000

XLON

05002050000283062-E0RTScxIWADW

2026-05-27

15:41:51

142

1,496.0000

XLON

07002070000281909-E0RTScxIWAsB

2026-05-27

15:41:51

279

1,496.0000

XLON

07002070000281909-E0RTScxIWAsD

2026-05-27

15:41:51

358

1,497.0000

XLON

05002050000283763-E0RTScxIWArc

2026-05-27

15:43:31

131

1,496.0000

XLON

07002070000285364-E0RTScxIWECq

2026-05-27

15:43:31

195

1,496.0000

XLON

07002070000285364-E0RTScxIWECs

2026-05-27

15:43:31

122

1,496.0000

XLON

07002070000285364-E0RTScxIWECu

2026-05-27

15:49:41

379

1,495.0000

XLON

07002070000291098-E0RTScxIWNTd

2026-05-27

15:49:42

100

1,494.0000

XLON

05002050000287482-E0RTScxIWNVL

2026-05-27

15:49:42

414

1,494.0000

XLON

05002050000287482-E0RTScxIWNVN

2026-05-27

15:49:42

42

1,494.0000

XLON

05002050000287482-E0RTScxIWNVI

2026-05-27

15:49:42

198

1,495.0000

XLON

05002050000291446-E0RTScxIWNV6

2026-05-27

15:49:43

25

1,494.0000

XLON

05002050000291468-E0RTScxIWNWe

2026-05-27

15:49:45

24

1,494.0000

XLON

05002050000291468-E0RTScxIWNbX

2026-05-27

15:49:46

409

1,494.0000

XLON

05002050000291468-E0RTScxIWNd2

2026-05-27

15:50:26

199

1,494.0000

XLON

05002050000291985-E0RTScxIWOpZ

2026-05-27

15:50:26

132

1,494.0000

XLON

05002050000291985-E0RTScxIWOpc

2026-05-27

15:50:28

151

1,494.0000

XLON

05002050000292230-E0RTScxIWOuu

2026-05-27

16:00:10

416

1,496.0000

XLON

05002050000297542-E0RTScxIWdhx

2026-05-27

16:01:20

321

1,497.0000

XLON

05002050000302188-E0RTScxIWg94

2026-05-27

16:01:21

1

1,497.0000

XLON

05002050000302805-E0RTScxIWgAs

2026-05-27

16:01:21

379

1,497.0000

XLON

05002050000302805-E0RTScxIWgAx

2026-05-27

16:01:22

412

1,497.0000

XLON

05002050000302824-E0RTScxIWgDK

2026-05-27

16:01:23

444

1,497.0000

XLON

05002050000302840-E0RTScxIWgEc

2026-05-27

16:01:24

317

1,497.0000

XLON

07002070000302605-E0RTScxIWgHF

2026-05-27

16:02:48

257

1,499.0000

XLON

07002070000303972-E0RTScxIWilI

2026-05-27

16:02:48

184

1,499.0000

XLON

07002070000303972-E0RTScxIWilK

2026-05-27

16:02:49

315

1,499.0000

XLON

07002070000303984-E0RTScxIWimI

2026-05-27

16:02:50

270

1,499.0000

XLON

05002050000304248-E0RTScxIWinD

2026-05-27

16:02:51

247

1,499.0000

XLON

05002050000304254-E0RTScxIWiqO

2026-05-27

16:02:51

32

1,499.0000

XLON

05002050000304254-E0RTScxIWiqQ

2026-05-27

16:02:51

27

1,499.0000

XLON

05002050000304254-E0RTScxIWiqS

2026-05-27

16:02:52

146

1,498.0000

XLON

05002050000304092-E0RTScxIWitg

2026-05-27

16:02:52

220

1,498.0000

XLON

07002070000303825-E0RTScxIWite

2026-05-27

16:02:52

144

1,499.0000

XLON

07002070000304005-E0RTScxIWit2

2026-05-27

16:03:43

89

1,498.0000

XLON

07002070000304014-E0RTScxIWkPk

2026-05-27

16:04:13

352

1,498.0000

XLON

07002070000304014-E0RTScxIWlp7

2026-05-27

16:04:14

347

1,498.0000

XLON

05002050000305328-E0RTScxIWlyc

2026-05-27

16:04:14

270

1,498.0000

XLON

05002050000305328-E0RTScxIWlye

2026-05-27

16:04:17

3

1,498.0000

XLON

07002070000305222-E0RTScxIWmUZ

2026-05-27

16:04:46

311

1,498.0000

XLON

07002070000305426-E0RTScxIWnk4

2026-05-27

16:05:11

542

1,498.0000

XLON

05002050000306342-E0RTScxIWoVo

2026-05-27

16:05:19

116

1,498.0000

XLON

07002070000306194-E0RTScxIWomZ

2026-05-27

16:06:45

270

1,498.0000

XLON

07002070000307497-E0RTScxIWrYT

2026-05-27

16:06:45

109

1,498.0000

XLON

07002070000307497-E0RTScxIWrYV

2026-05-27

16:07:38

74

1,498.0000

XLON

07002070000308090-E0RTScxIWt4l

2026-05-27

16:07:38

270

1,498.0000

XLON

07002070000308090-E0RTScxIWt4n

2026-05-27

16:07:38

39

1,498.0000

XLON

07002070000308090-E0RTScxIWt4p

2026-05-27

16:08:31

247

1,498.0000

XLON

07002070000308681-E0RTScxIWuNl

2026-05-27

16:08:31

211

1,498.0000

XLON

07002070000308681-E0RTScxIWuNn

2026-05-27

16:09:34

101

1,498.0000

XLON

05002050000309783-E0RTScxIWw3w

2026-05-27

16:09:34

144

1,498.0000

XLON

05002050000309783-E0RTScxIWw3y

2026-05-27

16:09:34

247

1,498.0000

XLON

05002050000309783-E0RTScxIWw40

2026-05-27

16:09:34

39

1,498.0000

XLON

05002050000309783-E0RTScxIWw42

2026-05-27

16:10:11

300

1,498.0000

XLON

07002070000310048-E0RTScxIWwyA

2026-05-27

16:10:11

110

1,498.0000

XLON

07002070000310048-E0RTScxIWwyC

2026-05-27

16:10:11

293

1,498.0000

XLON

07002070000310048-E0RTScxIWwyE

2026-05-27

16:11:51

16

1,498.0000

XLON

05002050000311508-E0RTScxIWzsp

2026-05-27

16:11:51

240

1,498.0000

XLON

05002050000311508-E0RTScxIWzsr

2026-05-27

16:11:51

117

1,498.0000

XLON

05002050000311508-E0RTScxIWzst

2026-05-27

16:11:51

262

1,498.0000

XLON

05002050000311508-E0RTScxIWzsv

2026-05-27

16:11:51

65

1,498.0000

XLON

05002050000311508-E0RTScxIWzsx

2026-05-27

16:13:13

315

1,496.0000

XLON

05002050000304093-E0RTScxIX2dS

2026-05-27

16:13:14

169

1,495.0000

XLON

05002050000312358-E0RTScxIX2gN

2026-05-27

16:13:32

404

1,495.0000

XLON

05002050000312818-E0RTScxIX3Rf

2026-05-27

16:14:23

224

1,494.0000

XLON

07002070000313193-E0RTScxIX552

2026-05-27

16:14:23

45

1,494.0000

XLON

07002070000313193-E0RTScxIX550

2026-05-27

16:15:18

150

1,494.0000

XLON

05002050000314739-E0RTScxIX6v2

2026-05-27

16:15:18

77

1,494.0000

XLON

05002050000314739-E0RTScxIX6uy

2026-05-27

16:16:14

380

1,494.0000

XLON

05002050000314739-E0RTScxIX8cI

2026-05-27

16:19:07

98

1,494.0000

XLON

05002050000315110-E0RTScxIXCQM

2026-05-27

16:19:07

37

1,494.0000

XLON

05002050000315110-E0RTScxIXCQO

2026-05-27

16:19:07

104

1,494.0000

XLON

07002070000314908-E0RTScxIXCQQ

2026-05-27

16:19:07

111

1,494.0000

XLON

05002050000315116-E0RTScxIXCQS

2026-05-27

16:19:07

387

1,495.0000

XLON

05002050000315154-E0RTScxIXCQE

2026-05-27

16:19:07

94

1,495.0000

XLON

05002050000315154-E0RTScxIXCQG

2026-05-27

16:19:08

373

1,494.0000

XLON

07002070000314937-E0RTScxIXCRm

2026-05-27

16:19:25

74

1,494.0000

XLON

05002050000315193-E0RTScxIXCr6

2026-05-27

16:19:25

361

1,494.0000

XLON

05002050000315193-E0RTScxIXCr8

2026-05-27

16:25:11

449

1,494.0000

XLON

07002070000315343-E0RTScxIXLYc

2026-05-27

16:25:12

485

1,494.0000

XLON

07002070000315346-E0RTScxIXLaT

2026-05-27

16:25:13

136

1,494.0000

XLON

05002050000315594-E0RTScxIXLda

2026-05-27

16:25:13

646

1,494.0000

XLON

05002050000315594-E0RTScxIXLdS

2026-05-27

16:25:14

35

1,494.0000

XLON

07002070000315350-E0RTScxIXLfu

2026-05-27

16:25:14

523

1,494.0000

XLON

07002070000315350-E0RTScxIXLfp

2026-05-27

16:25:15

561

1,494.0000

XLON

07002070000315356-E0RTScxIXLhL

2026-05-27

16:25:16

401

1,494.0000

XLON

07002070000315359-E0RTScxIXLj3

2026-05-27

16:25:18

162

1,494.0000

XLON

07002070000315363-E0RTScxIXLpa

2026-05-27

16:25:32

5

1,494.0000

XLON

07002070000315363-E0RTScxIXM9I

2026-05-27

16:25:33

394

1,494.0000

XLON

07002070000315363-E0RTScxIXM9O

2026-05-27

16:26:00

367

1,494.0000

XLON

07002070000315411-E0RTScxIXN1B

2026-05-27

16:26:09

467

1,493.0000

XLON

05002050000315277-E0RTScxIXNTM

2026-05-27

16:27:51

295

1,496.0000

XLON

05002050000315804-E0RTScxIXQx4

2026-05-27

16:27:53

1

1,496.0000

XLON

05002050000315807-E0RTScxIXR10

2026-05-27

16:28:03

353

1,496.0000

XLON

05002050000315807-E0RTScxIXRYG

2026-05-27

16:28:16

333

1,495.0000

XLON

07002070000315585-E0RTScxIXRu8

2026-05-27

16:28:21

48

1,495.0000

XLON

07002070000315585-E0RTScxIXS3C

2026-05-27

16:29:00

183

1,495.0000

XLON

07002070000315605-E0RTScxIXTUV

2026-05-27

16:29:30

123

1,496.0000

XLON

05002050000316005-E0RTScxIXVU8

2026-05-27

16:29:31

484

1,497.0000

XLON

05002050000316009-E0RTScxIXVWj

2026-05-27

16:29:31

270

1,497.0000

XLON

05002050000316009-E0RTScxIXVWl

2026-05-27

16:29:34

84

1,496.0000

XLON

05002050000316005-E0RTScxIXVeJ

2026-05-27

16:29:37

54

1,496.0000

XLON

05002050000316005-E0RTScxIXVsQ

2026-05-27

16:29:39

31

1,496.0000

XLON

05002050000316005-E0RTScxIXW2s

2026-05-27

16:29:41

43

1,496.0000

XLON

05002050000316005-E0RTScxIXW82

2026-05-27

16:29:54

26

1,495.0000

XLON

05002050000315958-E0RTScxIXXMN

2026-05-28

08:03:02

164

1,487.0000

XLON

05002050000000592-E0RUBaRDt4Og

2026-05-28

08:03:02

151

1,485.0000

XLON

05002050000000576-E0RUBaRDt4Or

2026-05-28

08:03:02

60

1,485.0000

XLON

07002070000000648-E0RUBaRDt4Ot

2026-05-28

08:03:02

158

1,487.0000

XLON

07002070000000671-E0RUBaRDt4OL

2026-05-28

08:03:04

224

1,484.0000

XLON

07002070000000672-E0RUBaRDt4Yu

2026-05-28

08:04:40

199

1,484.0000

XLON

07002070000000725-E0RUBaRDt8Pp

2026-05-28

08:05:10

246

1,484.0000

XLON

05002050000000670-E0RUBaRDtAHD

2026-05-28

08:05:46

182

1,484.0000

XLON

05002050000000677-E0RUBaRDtBXk

2026-05-28

08:06:06

172

1,484.0000

XLON

07002070000000810-E0RUBaRDtCNr

2026-05-28

08:06:31

173

1,484.0000

XLON

07002070000000833-E0RUBaRDtDIn

2026-05-28

08:06:57

228

1,484.0000

XLON

05002050000000741-E0RUBaRDtEAD

2026-05-28

08:07:34

136

1,484.0000

XLON

05002050000000753-E0RUBaRDtExs

2026-05-28

08:08:14

149

1,482.0000

XLON

05002050000000764-E0RUBaRDtGO7

2026-05-28

08:09:53

171

1,482.0000

XLON

07002070000000884-E0RUBaRDtJtk

2026-05-28

08:09:53

5

1,482.0000

XLON

07002070000000884-E0RUBaRDtJtm

2026-05-28

08:09:54

233

1,482.0000

XLON

05002050000000824-E0RUBaRDtJum

2026-05-28

08:09:55

179

1,482.0000

XLON

07002070000000918-E0RUBaRDtJxO

2026-05-28

08:10:01

198

1,482.0000

XLON

07002070000000930-E0RUBaRDtKIe

2026-05-28

08:10:28

288

1,482.0000

XLON

07002070000000945-E0RUBaRDtLZL

2026-05-28

08:11:27

63

1,480.0000

XLON

05002050000000898-E0RUBaRDtNi0

2026-05-28

08:11:27

100

1,480.0000

XLON

05002050000000898-E0RUBaRDtNhy

2026-05-28

08:11:57

230

1,480.0000

XLON

05002050000000914-E0RUBaRDtORF

2026-05-28

08:12:36

179

1,479.0000

XLON

05002050000000596-E0RUBaRDtQBF

2026-05-28

08:12:56

149

1,476.0000

XLON

05002050000000594-E0RUBaRDtQhc

2026-05-28

08:12:56

181

1,479.0000

XLON

05002050000000948-E0RUBaRDtQgs

2026-05-28

08:13:37

151

1,476.0000

XLON

07002070000001042-E0RUBaRDtRpr

2026-05-28

08:14:34

342

1,476.0000

XLON

05002050000000988-E0RUBaRDtT95

2026-05-28

08:16:02

164

1,475.0000

XLON

07002070000001101-E0RUBaRDtWKe

2026-05-28

08:16:04

46

1,475.0000

XLON

05002050000001513-E0RUBaRDtWQu

2026-05-28

08:16:21

202

1,476.0000

XLON

07002070000001716-E0RUBaRDtX7F

2026-05-28

08:16:29

187

1,477.0000

XLON

05002050000001773-E0RUBaRDtXIe

2026-05-28

08:18:11

202

1,477.0000

XLON

07002070000002304-E0RUBaRDtaLT

2026-05-28

08:18:12

357

1,477.0000

XLON

07002070000002552-E0RUBaRDtaMi

2026-05-28

08:19:00

150

1,477.0000

XLON

05002050000002873-E0RUBaRDtbh0

2026-05-28

08:19:00

38

1,477.0000

XLON

05002050000002873-E0RUBaRDtbh2

2026-05-28

08:19:00

90

1,477.0000

XLON

05002050000002873-E0RUBaRDtbh4

2026-05-28

08:19:46

106

1,475.0000

XLON

05002050000001513-E0RUBaRDtcrx

2026-05-28

08:20:00

144

1,475.0000

XLON

07002070000003313-E0RUBaRDtdAZ

2026-05-28

08:20:28

30

1,475.0000

XLON

07002070000003522-E0RUBaRDte6f

2026-05-28

08:20:28

60

1,475.0000

XLON

07002070000003522-E0RUBaRDte6h

2026-05-28

08:20:28

93

1,475.0000

XLON

07002070000003522-E0RUBaRDte6k

2026-05-28

08:21:06

197

1,475.0000

XLON

07002070000003637-E0RUBaRDtevK

2026-05-28

08:21:56

197

1,475.0000

XLON

05002050000003868-E0RUBaRDtg6n

2026-05-28

08:26:46

272

1,476.0000

XLON

05002050000005406-E0RUBaRDtmNn

2026-05-28

08:26:49

228

1,476.0000

XLON

05002050000005871-E0RUBaRDtmRn

2026-05-28

08:27:15

172

1,476.0000

XLON

07002070000005907-E0RUBaRDtn17

2026-05-28

08:27:47

186

1,476.0000

XLON

07002070000006079-E0RUBaRDtne7

2026-05-28

08:27:48

216

1,476.0000

XLON

07002070000006239-E0RUBaRDtngC

2026-05-28

08:27:49

280

1,476.0000

XLON

07002070000006244-E0RUBaRDtni5

2026-05-28

08:27:49

92

1,476.0000

XLON

07002070000006244-E0RUBaRDtni7

2026-05-28

08:27:49

187

1,476.0000

XLON

07002070000006244-E0RUBaRDtni9

2026-05-28

08:27:58

212

1,475.0000

XLON

05002050000003945-E0RUBaRDtnvk

2026-05-28

08:28:48

101

1,475.0000

XLON

05002050000006537-E0RUBaRDtp0R

2026-05-28

08:29:29

49

1,475.0000

XLON

07002070000006960-E0RUBaRDtq5Q

2026-05-28

08:29:29

66

1,475.0000

XLON

07002070000006960-E0RUBaRDtq5S

2026-05-28

08:29:29

85

1,475.0000

XLON

07002070000006960-E0RUBaRDtq5U

2026-05-28

08:29:29

139

1,475.0000

XLON

07002070000006960-E0RUBaRDtq5W

2026-05-28

08:29:29

24

1,475.0000

XLON

07002070000006960-E0RUBaRDtq5Y

2026-05-28

08:29:29

84

1,475.0000

XLON

07002070000006960-E0RUBaRDtq5a

2026-05-28

08:30:04

1

1,473.0000

XLON

07002070000000979-E0RUBaRDtr3I

2026-05-28

08:30:53

208

1,473.0000

XLON

07002070000000979-E0RUBaRDtsX8

2026-05-28

08:33:03

143

1,473.0000

XLON

05002050000007641-E0RUBaRDtwak

2026-05-28

08:33:03

74

1,473.0000

XLON

05002050000007641-E0RUBaRDtwam

2026-05-28

08:33:16

260

1,473.0000

XLON

07002070000008690-E0RUBaRDtwrQ

2026-05-28

08:33:16

169

1,473.0000

XLON

07002070000008690-E0RUBaRDtwrS

2026-05-28

08:33:16

63

1,473.0000

XLON

07002070000008690-E0RUBaRDtwrU

2026-05-28

08:33:16

282

1,473.0000

XLON

07002070000008690-E0RUBaRDtwrW

2026-05-28

08:33:16

45

1,473.0000

XLON

07002070000008690-E0RUBaRDtwrY

2026-05-28

08:34:56

209

1,474.0000

XLON

05002050000009265-E0RUBaRDtyqR

2026-05-28

08:35:28

177

1,474.0000

XLON

07002070000009493-E0RUBaRDtzjs

2026-05-28

08:35:30

110

1,473.0000

XLON

07002070000009504-E0RUBaRDtznd

2026-05-28

08:35:30

71

1,473.0000

XLON

07002070000009504-E0RUBaRDtznf

2026-05-28

08:36:29

98

1,473.0000

XLON

07002070000009902-E0RUBaRDu1Yy

2026-05-28

08:37:08

402

1,473.0000

XLON

05002050000010180-E0RUBaRDu2Nr

2026-05-28

08:37:08

47

1,473.0000

XLON

05002050000010180-E0RUBaRDu2Nt

2026-05-28

08:38:48

98

1,473.0000

XLON

07002070000011050-E0RUBaRDu4TG

2026-05-28

08:38:48

70

1,473.0000

XLON

07002070000011050-E0RUBaRDu4TI

2026-05-28

08:38:48

75

1,473.0000

XLON

07002070000011050-E0RUBaRDu4TK

2026-05-28

08:46:00

135

1,474.0000

XLON

05002050000012701-E0RUBaRDuEiv

2026-05-28

08:46:00

41

1,474.0000

XLON

05002050000012701-E0RUBaRDuEix

2026-05-28

08:46:10

206

1,474.0000

XLON

07002070000014237-E0RUBaRDuF6I

2026-05-28

08:46:12

224

1,474.0000

XLON

07002070000014327-E0RUBaRDuF9D

2026-05-28

08:46:12

35

1,474.0000

XLON

05002050000014274-E0RUBaRDuF8W

2026-05-28

08:46:12

154

1,474.0000

XLON

05002050000014274-E0RUBaRDuF8Y

2026-05-28

08:46:13

240

1,474.0000

XLON

05002050000014285-E0RUBaRDuFAQ

2026-05-28

08:46:13

18

1,474.0000

XLON

05002050000014285-E0RUBaRDuFAT

2026-05-28

08:46:42

151

1,473.0000

XLON

07002070000011558-E0RUBaRDuFpY

2026-05-28

08:46:43

152

1,473.0000

XLON

07002070000014639-E0RUBaRDuFqW

2026-05-28

08:46:43

289

1,473.0000

XLON

07002070000014639-E0RUBaRDuFqY

2026-05-28

08:47:53

234

1,473.0000

XLON

07002070000015169-E0RUBaRDuHCf

2026-05-28

08:47:55

111

1,473.0000

XLON

07002070000015177-E0RUBaRDuHFf

2026-05-28

08:47:55

85

1,473.0000

XLON

07002070000015177-E0RUBaRDuHFh

2026-05-28

08:47:55

51

1,473.0000

XLON

07002070000015177-E0RUBaRDuHFj

2026-05-28

08:49:33

126

1,473.0000

XLON

05002050000015955-E0RUBaRDuJW8

2026-05-28

08:52:01

172

1,474.0000

XLON

05002050000016230-E0RUBaRDuNFL

2026-05-28

08:52:07

258

1,473.0000

XLON

05002050000015969-E0RUBaRDuNiR

2026-05-28

08:55:46

180

1,474.0000

XLON

07002070000017948-E0RUBaRDuTrF

2026-05-28

08:55:47

204

1,474.0000

XLON

07002070000018288-E0RUBaRDuTsL

2026-05-28

08:55:50

255

1,474.0000

XLON

07002070000018296-E0RUBaRDuTus

2026-05-28

08:56:49

255

1,474.0000

XLON

07002070000018568-E0RUBaRDuV1T

2026-05-28

08:59:17

120

1,474.0000

XLON

05002050000018746-E0RUBaRDuY81

2026-05-28

08:59:40

50

1,474.0000

XLON

05002050000018746-E0RUBaRDuYar

2026-05-28

08:59:40

168

1,474.0000

XLON

05002050000019357-E0RUBaRDuYat

2026-05-28

08:59:44

187

1,474.0000

XLON

05002050000019543-E0RUBaRDuYiH

2026-05-28

09:00:28

187

1,474.0000

XLON

05002050000020044-E0RUBaRDuaA3

2026-05-28

09:01:27

1

1,474.0000

XLON

05002050000020803-E0RUBaRDubuB

2026-05-28

09:01:27

203

1,474.0000

XLON

05002050000020803-E0RUBaRDubuE

2026-05-28

09:02:08

170

1,474.0000

XLON

05002050000021274-E0RUBaRDud8X

2026-05-28

09:02:20

225

1,473.0000

XLON

07002070000017009-E0RUBaRDudkA

2026-05-28

09:02:32

104

1,473.0000

XLON

05002050000021576-E0RUBaRDueLD

2026-05-28

09:03:48

150

1,471.0000

XLON

07002070000022238-E0RUBaRDugAU

2026-05-28

09:03:48

2

1,471.0000

XLON

07002070000022238-E0RUBaRDugAW

2026-05-28

09:03:48

180

1,471.0000

XLON

07002070000022238-E0RUBaRDugAY

2026-05-28

09:05:16

21

1,471.0000

XLON

07002070000022977-E0RUBaRDuiLh

2026-05-28

09:05:25

121

1,471.0000

XLON

07002070000022977-E0RUBaRDuifY

2026-05-28

09:06:27

302

1,471.0000

XLON

07002070000023959-E0RUBaRDukPK

2026-05-28

09:06:51

75

1,471.0000

XLON

07002070000024418-E0RUBaRDul0H

2026-05-28

09:06:51

39

1,471.0000

XLON

07002070000024418-E0RUBaRDul0J

2026-05-28

09:07:08

130

1,471.0000

XLON

05002050000024532-E0RUBaRDulQs

2026-05-28

09:07:08

39

1,471.0000

XLON

05002050000024532-E0RUBaRDulQu

2026-05-28

09:11:05

171

1,472.0000

XLON

05002050000024765-E0RUBaRDurdD

2026-05-28

09:11:08

173

1,471.0000

XLON

05002050000027865-E0RUBaRDurg7

2026-05-28

09:13:30

175

1,473.0000

XLON

05002050000029051-E0RUBaRDuujJ

2026-05-28

09:14:21

261

1,473.0000

XLON

07002070000029500-E0RUBaRDuvhc

2026-05-28

09:26:26

228

1,473.0000

XLON

05002050000030067-E0RUBaRDv6px

2026-05-28

09:26:27

61

1,473.0000

XLON

05002050000036896-E0RUBaRDv6rL

2026-05-28

09:26:28

224

1,473.0000

XLON

05002050000036899-E0RUBaRDv6s5

2026-05-28

09:26:28

51

1,473.0000

XLON

05002050000036899-E0RUBaRDv6s7

2026-05-28

09:26:29

132

1,473.0000

XLON

05002050000036902-E0RUBaRDv6ty

2026-05-28

09:26:29

131

1,473.0000

XLON

05002050000036902-E0RUBaRDv6u1

2026-05-28

09:26:29

12

1,473.0000

XLON

05002050000036902-E0RUBaRDv6u3

2026-05-28

09:26:35

109

1,473.0000

XLON

07002070000036952-E0RUBaRDv6yu

2026-05-28

09:26:55

137

1,473.0000

XLON

05002050000036934-E0RUBaRDv7RT

2026-05-28

09:26:55

92

1,473.0000

XLON

07002070000036952-E0RUBaRDv7RR

2026-05-28

09:26:56

234

1,473.0000

XLON

07002070000037199-E0RUBaRDv7SC

2026-05-28

09:26:57

256

1,473.0000

XLON

07002070000037204-E0RUBaRDv7Vq

2026-05-28

09:27:00

44

1,473.0000

XLON

05002050000037204-E0RUBaRDv7cn

2026-05-28

09:27:00

44

1,473.0000

XLON

05002050000037204-E0RUBaRDv7cp

2026-05-28

09:27:00

210

1,473.0000

XLON

05002050000037204-E0RUBaRDv7cs

2026-05-28

09:27:01

312

1,473.0000

XLON

05002050000037224-E0RUBaRDv7d4

2026-05-28

09:27:02

11

1,473.0000

XLON

05002050000037224-E0RUBaRDv7di

2026-05-28

09:27:02

189

1,473.0000

XLON

05002050000037234-E0RUBaRDv7dk

2026-05-28

09:27:04

27

1,473.0000

XLON

07002070000037246-E0RUBaRDv7ea

2026-05-28

09:27:23

152

1,473.0000

XLON

07002070000037246-E0RUBaRDv8By

2026-05-28

09:27:23

36

1,473.0000

XLON

07002070000037246-E0RUBaRDv8C1

2026-05-28

09:27:24

237

1,472.0000

XLON

07002070000028724-E0RUBaRDv8F5

2026-05-28

09:27:24

268

1,473.0000

XLON

05002050000037541-E0RUBaRDv8D7

2026-05-28

09:29:33

13

1,472.0000

XLON

07002070000038852-E0RUBaRDvB8M

2026-05-28

09:30:03

148

1,472.0000

XLON

07002070000038852-E0RUBaRDvBg0

2026-05-28

09:30:03

259

1,472.0000

XLON

07002070000038852-E0RUBaRDvBfw

2026-05-28

09:31:23

183

1,473.0000

XLON

07002070000040155-E0RUBaRDvDJN

2026-05-28

09:31:47

88

1,473.0000

XLON

05002050000040694-E0RUBaRDvDk2

2026-05-28

09:31:47

120

1,473.0000

XLON

05002050000040694-E0RUBaRDvDk5

2026-05-28

09:33:25

238

1,473.0000

XLON

05002050000040942-E0RUBaRDvF8Q

2026-05-28

09:34:04

16

1,473.0000

XLON

07002070000042101-E0RUBaRDvFwi

2026-05-28

09:36:50

238

1,474.0000

XLON

05002050000043843-E0RUBaRDvJQk

2026-05-28

09:41:59

175

1,474.0000

XLON

05002050000044177-E0RUBaRDvOh4

2026-05-28

09:41:59

26

1,474.0000

XLON

05002050000044177-E0RUBaRDvOh6

2026-05-28

09:47:26

47

1,475.0000

XLON

07002070000047553-E0RUBaRDvUUj

2026-05-28

09:47:26

158

1,475.0000

XLON

07002070000047553-E0RUBaRDvUUl

2026-05-28

09:47:42

25

1,475.0000

XLON

05002050000050901-E0RUBaRDvUgK

2026-05-28

09:47:44

147

1,475.0000

XLON

05002050000050901-E0RUBaRDvUi6

2026-05-28

09:52:00

279

1,476.0000

XLON

07002070000053101-E0RUBaRDvYzN

2026-05-28

09:52:01

91

1,476.0000

XLON

07002070000053536-E0RUBaRDvZ00

2026-05-28

09:52:02

22

1,476.0000

XLON

05002050000053505-E0RUBaRDvZ0s

2026-05-28

09:52:02

44

1,476.0000

XLON

05002050000053505-E0RUBaRDvZ0u

2026-05-28

09:52:02

180

1,476.0000

XLON

05002050000053505-E0RUBaRDvZ0w

2026-05-28

09:52:03

206

1,476.0000

XLON

05002050000053530-E0RUBaRDvZ2e

2026-05-28

09:52:04

210

1,476.0000

XLON

05002050000053553-E0RUBaRDvZ55

2026-05-28

09:52:05

260

1,476.0000

XLON

07002070000053621-E0RUBaRDvZ6W

2026-05-28

09:52:06

267

1,476.0000

XLON

07002070000053645-E0RUBaRDvZ8y

2026-05-28

09:52:07

287

1,476.0000

XLON

05002050000053605-E0RUBaRDvZAk

2026-05-28

09:52:08

82

1,476.0000

XLON

05002050000053614-E0RUBaRDvZBJ

2026-05-28

09:52:08

147

1,476.0000

XLON

05002050000053614-E0RUBaRDvZBL

2026-05-28

09:52:09

48

1,475.0000

XLON

05002050000050901-E0RUBaRDvZD7

2026-05-28

09:52:09

33

1,475.0000

XLON

05002050000051048-E0RUBaRDvZD9

2026-05-28

09:52:09

354

1,476.0000

XLON

07002070000053680-E0RUBaRDvZCw

2026-05-28

09:52:18

156

1,475.0000

XLON

05002050000051048-E0RUBaRDvZPW

2026-05-28

09:53:08

94

1,475.0000

XLON

05002050000054146-E0RUBaRDvaGk

2026-05-28

09:53:08

29

1,475.0000

XLON

05002050000054146-E0RUBaRDvaGm

2026-05-28

09:53:49

46

1,475.0000

XLON

05002050000054655-E0RUBaRDvaro

2026-05-28

09:53:49

144

1,475.0000

XLON

05002050000054655-E0RUBaRDvarq

2026-05-28

09:53:49

96

1,475.0000

XLON

05002050000054655-E0RUBaRDvars

2026-05-28

09:56:27

85

1,476.0000

XLON

07002070000056315-E0RUBaRDvcld

2026-05-28

09:57:08

133

1,476.0000

XLON

07002070000056705-E0RUBaRDvdI2

2026-05-28

09:57:08

110

1,476.0000

XLON

07002070000056705-E0RUBaRDvdI4

2026-05-28

09:57:08

92

1,476.0000

XLON

07002070000056705-E0RUBaRDvdI6

2026-05-28

09:57:09

129

1,475.0000

XLON

05002050000055243-E0RUBaRDvdK9

2026-05-28

09:57:09

25

1,475.0000

XLON

05002050000055766-E0RUBaRDvdKB

2026-05-28

10:05:23

287

1,476.0000

XLON

07002070000059351-E0RUBaRDvlBD

2026-05-28

10:05:24

289

1,476.0000

XLON

05002050000061174-E0RUBaRDvlCj

2026-05-28

10:08:27

345

1,477.0000

XLON

07002070000062245-E0RUBaRDvoV8

2026-05-28

10:08:28

176

1,477.0000

XLON

07002070000062934-E0RUBaRDvoWQ

2026-05-28

10:08:28

47

1,477.0000

XLON

07002070000062934-E0RUBaRDvoWT

2026-05-28

10:08:29

289

1,477.0000

XLON

05002050000062982-E0RUBaRDvoXj

2026-05-28

10:08:30

223

1,477.0000

XLON

05002050000062995-E0RUBaRDvoYR

2026-05-28

10:08:59

79

1,476.0000

XLON

05002050000061179-E0RUBaRDvpPT

2026-05-28

10:08:59

143

1,476.0000

XLON

05002050000061179-E0RUBaRDvpPR

2026-05-28

10:09:29

191

1,476.0000

XLON

05002050000063680-E0RUBaRDvpqD

2026-05-28

10:09:49

83

1,475.0000

XLON

05002050000055766-E0RUBaRDvqGc

2026-05-28

10:09:49

169

1,475.0000

XLON

07002070000057444-E0RUBaRDvqGe

2026-05-28

10:12:01

135

1,474.0000

XLON

05002050000053095-E0RUBaRDvsln

2026-05-28

10:12:01

217

1,475.0000

XLON

05002050000064195-E0RUBaRDvslO

2026-05-28

10:12:01

95

1,475.0000

XLON

05002050000064195-E0RUBaRDvslR

2026-05-28

10:12:59

323

1,474.0000

XLON

05002050000065567-E0RUBaRDvtle

2026-05-28

10:12:59

105

1,474.0000

XLON

05002050000065567-E0RUBaRDvtlc

2026-05-28

10:13:48

152

1,474.0000

XLON

07002070000066837-E0RUBaRDvuQf

2026-05-28

10:13:48

80

1,474.0000

XLON

07002070000066837-E0RUBaRDvuQh

2026-05-28

10:13:48

81

1,474.0000

XLON

07002070000066837-E0RUBaRDvuQj

2026-05-28

10:13:48

94

1,474.0000

XLON

07002070000066837-E0RUBaRDvuQl

2026-05-28

10:16:56

173

1,472.0000

XLON

07002070000067909-E0RUBaRDvxKF

2026-05-28

10:16:56

97

1,472.0000

XLON

07002070000067909-E0RUBaRDvxK8

2026-05-28

10:18:20

338

1,472.0000

XLON

07002070000069092-E0RUBaRDvylW

2026-05-28

10:20:27

294

1,477.0000

XLON

05002050000070716-E0RUBaRDw0hh

2026-05-28

10:20:28

271

1,477.0000

XLON

07002070000070658-E0RUBaRDw0jJ

2026-05-28

10:22:08

46

1,477.0000

XLON

05002050000071400-E0RUBaRDw2eK

2026-05-28

10:28:04

256

1,477.0000

XLON

07002070000071738-E0RUBaRDw7dU

2026-05-28

10:28:39

25

1,476.0000

XLON

05002050000070282-E0RUBaRDw8BW

2026-05-28

10:28:54

25

1,476.0000

XLON

05002050000070282-E0RUBaRDw8Ks

2026-05-28

10:31:37

198

1,476.0000

XLON

05002050000070282-E0RUBaRDwAzN

2026-05-28

10:31:38

290

1,476.0000

XLON

05002050000075851-E0RUBaRDwB24

2026-05-28

10:31:38

74

1,476.0000

XLON

05002050000075851-E0RUBaRDwB26

2026-05-28

10:31:38

340

1,476.0000

XLON

05002050000075851-E0RUBaRDwB28

2026-05-28

10:33:18

445

1,476.0000

XLON

05002050000076712-E0RUBaRDwCyh

2026-05-28

10:34:58

500

1,476.0000

XLON

07002070000077422-E0RUBaRDwEHk

2026-05-28

10:35:42

66

1,474.0000

XLON

07002070000069901-E0RUBaRDwF0S

2026-05-28

10:35:42

182

1,474.0000

XLON

07002070000069901-E0RUBaRDwF0W

2026-05-28

10:48:22

429

1,476.0000

XLON

07002070000084016-E0RUBaRDwPZB

2026-05-28

10:48:23

266

1,476.0000

XLON

05002050000084100-E0RUBaRDwPZW

2026-05-28

10:48:24

320

1,476.0000

XLON

05002050000084115-E0RUBaRDwPaz

2026-05-28

10:48:24

29

1,476.0000

XLON

05002050000084115-E0RUBaRDwPb1

2026-05-28

10:48:26

339

1,476.0000

XLON

05002050000084180-E0RUBaRDwPd6

2026-05-28

10:49:25

173

1,475.0000

XLON

07002070000084625-E0RUBaRDwQPP

2026-05-28

10:49:25

20

1,475.0000

XLON

07002070000084625-E0RUBaRDwQPR

2026-05-28

10:50:05

23

1,474.0000

XLON

07002070000078274-E0RUBaRDwQqO

2026-05-28

10:52:02

66

1,474.0000

XLON

07002070000078274-E0RUBaRDwShq

2026-05-28

10:52:41

197

1,474.0000

XLON

07002070000078274-E0RUBaRDwT6g

2026-05-28

10:55:05

107

1,474.0000

XLON

07002070000085934-E0RUBaRDwUse

2026-05-28

10:57:13

230

1,474.0000

XLON

07002070000085934-E0RUBaRDwWJr

2026-05-28

10:58:12

107

1,474.0000

XLON

05002050000087646-E0RUBaRDwWvm

2026-05-28

10:59:07

132

1,474.0000

XLON

05002050000087646-E0RUBaRDwXVE

2026-05-28

10:59:09

195

1,474.0000

XLON

05002050000087646-E0RUBaRDwXW3

2026-05-28

10:59:58

271

1,474.0000

XLON

05002050000088297-E0RUBaRDwXzS

2026-05-28

10:59:59

367

1,474.0000

XLON

05002050000088589-E0RUBaRDwXzw

2026-05-28

11:00:28

356

1,474.0000

XLON

07002070000088776-E0RUBaRDwYNq

2026-05-28

11:02:13

35

1,473.0000

XLON

07002070000089556-E0RUBaRDwZWt

2026-05-28

11:03:52

271

1,474.0000

XLON

05002050000089958-E0RUBaRDwav5

2026-05-28

11:05:07

134

1,474.0000

XLON

07002070000090508-E0RUBaRDwcUU

2026-05-28

11:05:51

279

1,473.0000

XLON

07002070000089556-E0RUBaRDwdTl

2026-05-28

11:05:51

9

1,474.0000

XLON

05002050000090787-E0RUBaRDwdTX

2026-05-28

11:05:51

289

1,474.0000

XLON

05002050000090787-E0RUBaRDwdTZ

2026-05-28

11:11:33

270

1,474.0000

XLON

05002050000092502-E0RUBaRDwi8p

2026-05-28

11:14:05

296

1,474.0000

XLON

05002050000093493-E0RUBaRDwk5T

2026-05-28

11:14:26

233

1,474.0000

XLON

07002070000094459-E0RUBaRDwkNC

2026-05-28

11:14:26

105

1,474.0000

XLON

07002070000094459-E0RUBaRDwkNA

2026-05-28

11:20:23

132

1,476.0000

XLON

05002050000095310-E0RUBaRDwoht

2026-05-28

11:20:23

190

1,476.0000

XLON

05002050000095310-E0RUBaRDwohv

2026-05-28

11:22:29

213

1,476.0000

XLON

05002050000097218-E0RUBaRDwqOS

2026-05-28

11:22:29

109

1,476.0000

XLON

05002050000097218-E0RUBaRDwqOW

2026-05-28

11:22:30

385

1,476.0000

XLON

07002070000098104-E0RUBaRDwqSR

2026-05-28

11:22:32

142

1,476.0000

XLON

05002050000098065-E0RUBaRDwqW7

2026-05-28

11:22:32

142

1,476.0000

XLON

05002050000098065-E0RUBaRDwqW9

2026-05-28

11:22:32

114

1,476.0000

XLON

05002050000098065-E0RUBaRDwqWB

2026-05-28

11:23:31

119

1,476.0000

XLON

07002070000098598-E0RUBaRDwrWF

2026-05-28

11:23:31

2

1,476.0000

XLON

07002070000098598-E0RUBaRDwrWH

2026-05-28

11:24:12

338

1,476.0000

XLON

07002070000098898-E0RUBaRDwsOC

2026-05-28

11:25:28

340

1,476.0000

XLON

05002050000099594-E0RUBaRDwt90

2026-05-28

11:25:28

85

1,476.0000

XLON

05002050000099594-E0RUBaRDwt92

2026-05-28

11:25:28

43

1,476.0000

XLON

05002050000099594-E0RUBaRDwt94

2026-05-28

11:27:08

291

1,476.0000

XLON

07002070000100462-E0RUBaRDwuXL

2026-05-28

11:29:47

248

1,476.0000

XLON

07002070000101487-E0RUBaRDwwXW

2026-05-28

11:30:28

173

1,476.0000

XLON

07002070000101756-E0RUBaRDwx8Z

2026-05-28

11:30:28

112

1,476.0000

XLON

07002070000101756-E0RUBaRDwx8b

2026-05-28

11:30:28

97

1,476.0000

XLON

07002070000101756-E0RUBaRDwx8d

2026-05-28

11:30:31

298

1,475.0000

XLON

07002070000101123-E0RUBaRDwx9i

2026-05-28

11:31:50

100

1,474.0000

XLON

07002070000102087-E0RUBaRDwyJN

2026-05-28

11:32:08

74

1,474.0000

XLON

07002070000102319-E0RUBaRDwyUV

2026-05-28

11:32:08

95

1,474.0000

XLON

07002070000102319-E0RUBaRDwyUX

2026-05-28

11:33:48

100

1,474.0000

XLON

07002070000102981-E0RUBaRDwzn1

2026-05-28

11:33:48

86

1,474.0000

XLON

07002070000102981-E0RUBaRDwzn3

2026-05-28

11:35:28

126

1,474.0000

XLON

07002070000103633-E0RUBaRDx1do

2026-05-28

11:35:28

74

1,474.0000

XLON

07002070000103633-E0RUBaRDx1dq

2026-05-28

11:37:08

32

1,474.0000

XLON

05002050000104237-E0RUBaRDx2ul

2026-05-28

11:37:08

178

1,474.0000

XLON

05002050000104237-E0RUBaRDx2un

2026-05-28

11:38:48

199

1,473.0000

XLON

05002050000104748-E0RUBaRDx4m9

2026-05-28

11:40:28

35

1,473.0000

XLON

07002070000105381-E0RUBaRDx6Az

2026-05-28

11:41:29

75

1,473.0000

XLON

05002050000105791-E0RUBaRDx737

2026-05-28

11:41:29

150

1,473.0000

XLON

05002050000105791-E0RUBaRDx739

2026-05-28

11:41:29

1

1,473.0000

XLON

05002050000105791-E0RUBaRDx73B

2026-05-28

11:42:08

84

1,473.0000

XLON

05002050000106075-E0RUBaRDx7Yr

2026-05-28

11:42:08

122

1,473.0000

XLON

05002050000106075-E0RUBaRDx7Yt

2026-05-28

11:43:48

143

1,473.0000

XLON

07002070000106720-E0RUBaRDx8iz

2026-05-28

11:43:48

135

1,473.0000

XLON

07002070000106720-E0RUBaRDx8j1

2026-05-28

11:44:47

244

1,471.0000

XLON

05002050000105379-E0RUBaRDx9wS

2026-05-28

11:46:02

224

1,471.0000

XLON

05002050000107645-E0RUBaRDxBFM

2026-05-28

11:47:08

235

1,471.0000

XLON

07002070000108292-E0RUBaRDxCF5

2026-05-28

11:49:08

209

1,471.0000

XLON

05002050000109023-E0RUBaRDxESM

2026-05-28

11:50:28

223

1,472.0000

XLON

07002070000110006-E0RUBaRDxFhd

2026-05-28

11:52:08

213

1,472.0000

XLON

05002050000111515-E0RUBaRDxLdn

2026-05-28

11:53:48

308

1,473.0000

XLON

07002070000112385-E0RUBaRDxNEU

2026-05-28

11:57:14

165

1,472.0000

XLON

05002050000113273-E0RUBaRDxR2B

2026-05-28

11:57:14

51

1,472.0000

XLON

05002050000113273-E0RUBaRDxR2D

2026-05-28

11:58:48

258

1,472.0000

XLON

07002070000114999-E0RUBaRDxTZJ

2026-05-28

12:00:28

311

1,472.0000

XLON

07002070000116019-E0RUBaRDxX34

2026-05-28

12:14:49

295

1,476.0000

XLON

05002050000122253-E0RUBaRDxpl3

2026-05-28

12:14:49

56

1,476.0000

XLON

05002050000122253-E0RUBaRDxpl5

2026-05-28

12:14:50

343

1,476.0000

XLON

07002070000123226-E0RUBaRDxpm3

2026-05-28

12:15:03

251

1,477.0000

XLON

07002070000123321-E0RUBaRDxq34

2026-05-28

12:15:03

37

1,477.0000

XLON

07002070000123321-E0RUBaRDxq36

2026-05-28

12:15:04

396

1,477.0000

XLON

05002050000123324-E0RUBaRDxq3e

2026-05-28

12:15:24

396

1,476.0000

XLON

05002050000123230-E0RUBaRDxqLg

2026-05-28

12:15:28

326

1,476.0000

XLON

05002050000123475-E0RUBaRDxqOz

2026-05-28

12:15:36

292

1,475.0000

XLON

05002050000122244-E0RUBaRDxqbT

2026-05-28

12:20:05

245

1,474.0000

XLON

05002050000124148-E0RUBaRDxub4

2026-05-28

12:20:44

393

1,474.0000

XLON

07002070000125609-E0RUBaRDxvFa

2026-05-28

12:22:09

150

1,474.0000

XLON

07002070000126233-E0RUBaRDxwS0

2026-05-28

12:22:09

146

1,474.0000

XLON

07002070000126233-E0RUBaRDxwS2

2026-05-28

12:23:48

262

1,474.0000

XLON

05002050000126857-E0RUBaRDxxUZ

2026-05-28

12:26:33

354

1,473.0000

XLON

07002070000127515-E0RUBaRDxzpw

2026-05-28

12:26:33

79

1,474.0000

XLON

05002050000127925-E0RUBaRDxzpY

2026-05-28

12:26:33

181

1,474.0000

XLON

05002050000127925-E0RUBaRDxzpb

2026-05-28

12:28:28

212

1,474.0000

XLON

07002070000128240-E0RUBaRDy1MV

2026-05-28

12:28:48

187

1,474.0000

XLON

07002070000128992-E0RUBaRDy1UE

2026-05-28

12:31:28

162

1,475.0000

XLON

05002050000130107-E0RUBaRDy3Nm

2026-05-28

12:31:28

38

1,475.0000

XLON

05002050000130107-E0RUBaRDy3No

2026-05-28

12:32:08

269

1,475.0000

XLON

05002050000130393-E0RUBaRDy3pG

2026-05-28

12:33:48

244

1,475.0000

XLON

07002070000131118-E0RUBaRDy4qz

2026-05-28

12:36:46

246

1,475.0000

XLON

05002050000131885-E0RUBaRDy7DE

2026-05-28

12:37:50

210

1,475.0000

XLON

05002050000132534-E0RUBaRDy8VZ

2026-05-28

12:38:15

273

1,474.0000

XLON

07002070000129663-E0RUBaRDy8yp

2026-05-28

12:54:29

146

1,473.0000

XLON

05002050000133199-E0RUBaRDyK4C

2026-05-28

12:54:29

143

1,473.0000

XLON

07002070000134497-E0RUBaRDyK4E

2026-05-28

12:54:31

395

1,473.0000

XLON

07002070000139863-E0RUBaRDyK6e

2026-05-28

12:54:31

122

1,473.0000

XLON

07002070000139865-E0RUBaRDyK6g

2026-05-28

12:54:32

98

1,473.0000

XLON

05002050000139914-E0RUBaRDyK7E

2026-05-28

12:54:32

160

1,473.0000

XLON

07002070000139868-E0RUBaRDyK74

2026-05-28

12:56:55

365

1,474.0000

XLON

05002050000140870-E0RUBaRDyLZX

2026-05-28

12:56:56

309

1,474.0000

XLON

05002050000140877-E0RUBaRDyLa8

2026-05-28

12:56:56

251

1,474.0000

XLON

05002050000140877-E0RUBaRDyLaA

2026-05-28

12:58:36

350

1,474.0000

XLON

05002050000141541-E0RUBaRDyMrv

2026-05-28

13:00:16

374

1,474.0000

XLON

05002050000142302-E0RUBaRDyO8h

2026-05-28

13:00:28

270

1,474.0000

XLON

07002070000142416-E0RUBaRDyOe1

2026-05-28

13:00:28

1

1,474.0000

XLON

07002070000142416-E0RUBaRDyOe3

2026-05-28

13:02:08

169

1,474.0000

XLON

07002070000143192-E0RUBaRDyQ3t

2026-05-28

13:02:08

210

1,474.0000

XLON

07002070000143192-E0RUBaRDyQ3v

2026-05-28

13:03:48

231

1,474.0000

XLON

07002070000143854-E0RUBaRDyQvF

2026-05-28

13:03:48

91

1,474.0000

XLON

07002070000143854-E0RUBaRDyQvH

2026-05-28

13:05:28

237

1,473.0000

XLON

05002050000144651-E0RUBaRDySSQ

2026-05-28

13:08:07

188

1,474.0000

XLON

07002070000145713-E0RUBaRDyUFI

2026-05-28

13:08:07

77

1,474.0000

XLON

07002070000145713-E0RUBaRDyUFK

2026-05-28

13:08:48

336

1,474.0000

XLON

07002070000145978-E0RUBaRDyUiE

2026-05-28

13:10:28

338

1,474.0000

XLON

05002050000146901-E0RUBaRDyW1T

2026-05-28

13:11:41

253

1,473.0000

XLON

05002050000145333-E0RUBaRDyX6n

2026-05-28

13:11:41

84

1,473.0000

XLON

05002050000145333-E0RUBaRDyX6p

2026-05-28

13:15:22

290

1,474.0000

XLON

05002050000149103-E0RUBaRDyaO1

2026-05-28

13:15:28

206

1,474.0000

XLON

05002050000149230-E0RUBaRDyaUK

2026-05-28

13:15:42

197

1,473.0000

XLON

05002050000147637-E0RUBaRDyahu

2026-05-28

13:18:00

160

1,472.0000

XLON

05002050000149983-E0RUBaRDycWB

2026-05-28

13:19:38

291

1,472.0000

XLON

05002050000150687-E0RUBaRDydJY

2026-05-28

13:21:03

223

1,472.0000

XLON

05002050000151459-E0RUBaRDyf0R

2026-05-28

13:21:03

25

1,472.0000

XLON

05002050000151459-E0RUBaRDyf0V

2026-05-28

13:22:53

181

1,471.0000

XLON

07002070000152334-E0RUBaRDyh4I

2026-05-28

13:24:58

259

1,471.0000

XLON

07002070000153253-E0RUBaRDyir6

2026-05-28

13:28:02

222

1,472.0000

XLON

05002050000154185-E0RUBaRDym8q

2026-05-28

13:29:47

329

1,472.0000

XLON

05002050000156262-E0RUBaRDynSo

2026-05-28

13:30:28

323

1,472.0000

XLON

05002050000157808-E0RUBaRDypfD

2026-05-28

13:32:08

367

1,472.0000

XLON

07002070000159793-E0RUBaRDys5n

2026-05-28

13:34:58

349

1,474.0000

XLON

05002050000162049-E0RUBaRDyud7

2026-05-28

13:35:28

239

1,474.0000

XLON

05002050000162331-E0RUBaRDyvBS

2026-05-28

13:37:08

326

1,474.0000

XLON

07002070000163371-E0RUBaRDyx8A

2026-05-28

13:38:48

271

1,475.0000

XLON

05002050000164448-E0RUBaRDyzBj

2026-05-28

13:40:28

326

1,475.0000

XLON

07002070000165402-E0RUBaRDz1NC

2026-05-28

13:43:07

271

1,475.0000

XLON

07002070000167358-E0RUBaRDz3Ur

2026-05-28

13:43:48

274

1,474.0000

XLON

05002050000167918-E0RUBaRDz42Z

2026-05-28

13:48:07

128

1,477.0000

XLON

07002070000170031-E0RUBaRDz86Y

2026-05-28

13:48:48

57

1,477.0000

XLON

05002050000170691-E0RUBaRDz8fL

2026-05-28

13:48:48

121

1,477.0000

XLON

05002050000170691-E0RUBaRDz8fN

2026-05-28

13:49:22

346

1,476.0000

XLON

05002050000169756-E0RUBaRDz9Zr

2026-05-28

13:49:49

248

1,475.0000

XLON

05002050000168962-E0RUBaRDzA2V

2026-05-28

13:53:07

368

1,475.0000

XLON

05002050000171623-E0RUBaRDzD9C

2026-05-28

13:53:48

75

1,475.0000

XLON

05002050000173218-E0RUBaRDzDqb

2026-05-28

13:53:51

75

1,475.0000

XLON

07002070000172985-E0RUBaRDzDrP

2026-05-28

13:54:43

166

1,475.0000

XLON

05002050000173616-E0RUBaRDzEKG

2026-05-28

13:55:28

37

1,475.0000

XLON

07002070000173818-E0RUBaRDzF5z

2026-05-28

13:55:28

202

1,475.0000

XLON

07002070000173818-E0RUBaRDzF61

2026-05-28

13:55:28

110

1,475.0000

XLON

07002070000173818-E0RUBaRDzF63

2026-05-28

13:57:08

184

1,475.0000

XLON

05002050000174845-E0RUBaRDzGKQ

2026-05-28

13:57:08

289

1,475.0000

XLON

05002050000174845-E0RUBaRDzGKS

2026-05-28

13:58:48

201

1,475.0000

XLON

07002070000175300-E0RUBaRDzHPd

2026-05-28

13:58:48

117

1,475.0000

XLON

07002070000175300-E0RUBaRDzHPf

2026-05-28

14:00:28

236

1,474.0000

XLON

07002070000176207-E0RUBaRDzJ8l

2026-05-28

14:02:15

242

1,474.0000

XLON

05002050000177855-E0RUBaRDzMFH

2026-05-28

14:04:51

309

1,475.0000

XLON

07002070000178699-E0RUBaRDzPYm

2026-05-28

14:05:28

41

1,475.0000

XLON

07002070000179652-E0RUBaRDzQQA

2026-05-28

14:06:14

108

1,474.0000

XLON

05002050000178125-E0RUBaRDzREq

2026-05-28

14:06:15

229

1,474.0000

XLON

07002070000180236-E0RUBaRDzRGj

2026-05-28

14:07:35

13

1,474.0000

XLON

07002070000180761-E0RUBaRDzT3O

2026-05-28

14:07:35

225

1,474.0000

XLON

07002070000180761-E0RUBaRDzT3R

2026-05-28

14:09:02

136

1,474.0000

XLON

07002070000182101-E0RUBaRDzUQA

2026-05-28

14:09:02

127

1,474.0000

XLON

05002050000181830-E0RUBaRDzUPo

2026-05-28

14:09:02

123

1,474.0000

XLON

05002050000182363-E0RUBaRDzUPq

2026-05-28

14:10:28

90

1,474.0000

XLON

07002070000182977-E0RUBaRDzVbJ

2026-05-28

14:10:28

49

1,474.0000

XLON

07002070000182977-E0RUBaRDzVbL

2026-05-28

14:10:28

104

1,474.0000

XLON

07002070000182977-E0RUBaRDzVbN

2026-05-28

14:10:28

174

1,474.0000

XLON

07002070000182977-E0RUBaRDzVbP

2026-05-28

14:10:28

52

1,474.0000

XLON

07002070000182977-E0RUBaRDzVbR

2026-05-28

14:20:12

305

1,473.0000

XLON

05002050000188439-E0RUBaRDze4Y

2026-05-28

14:20:12

340

1,473.0000

XLON

07002070000183959-E0RUBaRDze3l

2026-05-28

14:20:12

6

1,473.0000

XLON

07002070000183959-E0RUBaRDze3n

2026-05-28

14:20:13

517

1,473.0000

XLON

07002070000188118-E0RUBaRDze8C

2026-05-28

14:20:15

123

1,473.0000

XLON

05002050000188463-E0RUBaRDze95

2026-05-28

14:20:15

28

1,473.0000

XLON

05002050000188463-E0RUBaRDze97

2026-05-28

14:20:15

171

1,473.0000

XLON

05002050000188463-E0RUBaRDze99

2026-05-28

14:20:28

463

1,473.0000

XLON

07002070000188220-E0RUBaRDzeHG

2026-05-28

14:22:27

109

1,472.0000

XLON

05002050000189448-E0RUBaRDzfoh

2026-05-28

14:22:27

249

1,472.0000

XLON

05002050000189448-E0RUBaRDzfof

2026-05-28

14:24:26

266

1,472.0000

XLON

07002070000189940-E0RUBaRDzhe4

2026-05-28

14:24:26

120

1,472.0000

XLON

07002070000189940-E0RUBaRDzhe6

2026-05-28

14:26:11

601

1,471.0000

XLON

05002050000191197-E0RUBaRDzk6t

2026-05-28

14:26:21

162

1,468.0000

XLON

07002070000171896-E0RUBaRDzkLM

2026-05-28

14:26:21

244

1,469.0000

XLON

05002050000171337-E0RUBaRDzkKh

2026-05-28

14:26:21

115

1,469.0000

XLON

07002070000172198-E0RUBaRDzkKj

2026-05-28

14:26:24

120

1,467.0000

XLON

07002070000184895-E0RUBaRDzkOB

2026-05-28

14:27:32

361

1,465.0000

XLON

07002070000192005-E0RUBaRDzloH

2026-05-28

14:28:48

152

1,463.0000

XLON

07002070000193292-E0RUBaRDznZE

2026-05-28

14:28:48

76

1,463.0000

XLON

07002070000193292-E0RUBaRDznZG

2026-05-28

14:28:48

85

1,463.0000

XLON

07002070000193292-E0RUBaRDznZI

2026-05-28

14:28:48

145

1,463.0000

XLON

07002070000193292-E0RUBaRDznZK

2026-05-28

14:28:48

200

1,463.0000

XLON

07002070000193292-E0RUBaRDznZM

2026-05-28

14:30:28

260

1,462.0000

XLON

07002070000195764-E0RUBaRDztBo

2026-05-28

14:30:28

177

1,462.0000

XLON

07002070000195764-E0RUBaRDztBq

2026-05-28

14:31:29

127

1,462.0000

XLON

05002050000198109-E0RUBaRDzxSg

2026-05-28

14:32:17

310

1,464.0000

XLON

05002050000199869-E0RUBaRDzzbg

2026-05-28

14:33:15

386

1,464.0000

XLON

05002050000201239-E0RUBaRE02Mv

2026-05-28

14:33:48

284

1,464.0000

XLON

07002070000201573-E0RUBaRE03rP

2026-05-28

14:34:47

311

1,464.0000

XLON

07002070000202883-E0RUBaRE06YG

2026-05-28

14:36:14

325

1,464.0000

XLON

05002050000204188-E0RUBaRE0ABr

2026-05-28

14:36:14

308

1,463.0000

XLON

07002070000199357-E0RUBaRE0AC9

2026-05-28

14:38:20

314

1,464.0000

XLON

05002050000207055-E0RUBaRE0Gao

2026-05-28

14:38:21

173

1,464.0000

XLON

07002070000207730-E0RUBaRE0GbK

2026-05-28

14:38:21

116

1,464.0000

XLON

07002070000207730-E0RUBaRE0GbN

2026-05-28

14:39:49

382

1,465.0000

XLON

07002070000209514-E0RUBaRE0Kmt

2026-05-28

14:40:00

396

1,465.0000

XLON

07002070000209777-E0RUBaRE0L7w

2026-05-28

14:42:37

337

1,468.0000

XLON

07002070000212791-E0RUBaRE0RLl

2026-05-28

14:42:38

338

1,468.0000

XLON

07002070000212803-E0RUBaRE0RPO

2026-05-28

14:44:01

122

1,468.0000

XLON

05002050000213391-E0RUBaRE0VAO

2026-05-28

14:44:01

6

1,468.0000

XLON

05002050000213391-E0RUBaRE0VAS

2026-05-28

14:44:01

137

1,468.0000

XLON

05002050000213391-E0RUBaRE0VAW

2026-05-28

14:44:01

101

1,468.0000

XLON

05002050000213726-E0RUBaRE0VAa

2026-05-28

14:44:02

202

1,468.0000

XLON

07002070000214553-E0RUBaRE0VEw

2026-05-28

14:44:02

260

1,468.0000

XLON

07002070000214553-E0RUBaRE0VEy

2026-05-28

14:45:37

402

1,468.0000

XLON

07002070000215923-E0RUBaRE0Yri

2026-05-28

14:46:25

268

1,469.0000

XLON

05002050000217753-E0RUBaRE0amh

2026-05-28

14:46:25

170

1,469.0000

XLON

05002050000217777-E0RUBaRE0aml

2026-05-28

14:47:03

287

1,468.0000

XLON

07002070000216513-E0RUBaRE0cwp

2026-05-28

14:47:15

122

1,467.0000

XLON

05002050000212799-E0RUBaRE0dKc

2026-05-28

14:47:15

162

1,467.0000

XLON

07002070000211746-E0RUBaRE0dKa

2026-05-28

14:48:34

432

1,467.0000

XLON

07002070000219506-E0RUBaRE0ghB

2026-05-28

14:48:35

93

1,467.0000

XLON

05002050000220296-E0RUBaRE0gi9

2026-05-28

14:48:35

9

1,467.0000

XLON

05002050000220296-E0RUBaRE0gi5

2026-05-28

14:50:21

202

1,468.0000

XLON

05002050000222091-E0RUBaRE0kH2

2026-05-28

14:50:33

377

1,468.0000

XLON

05002050000222224-E0RUBaRE0kc0

2026-05-28

14:51:27

215

1,468.0000

XLON

07002070000223371-E0RUBaRE0nqD

2026-05-28

14:52:12

378

1,468.0000

XLON

07002070000224070-E0RUBaRE0pEk

2026-05-28

14:52:15

97

1,467.0000

XLON

07002070000221228-E0RUBaRE0pJj

2026-05-28

14:53:14

226

1,467.0000

XLON

07002070000221228-E0RUBaRE0rFk

2026-05-28

14:53:48

77

1,467.0000

XLON

07002070000226044-E0RUBaRE0sPs

2026-05-28

14:53:50

403

1,466.0000

XLON

05002050000226391-E0RUBaRE0sUO

2026-05-28

14:55:28

1

1,466.0000

XLON

05002050000228380-E0RUBaRE0vY7

2026-05-28

14:55:28

604

1,466.0000

XLON

05002050000228380-E0RUBaRE0vY9

2026-05-28

14:57:11

142

1,466.0000

XLON

07002070000229715-E0RUBaRE0yud

2026-05-28

14:57:11

2

1,466.0000

XLON

07002070000229715-E0RUBaRE0yuf

2026-05-28

14:57:11

181

1,466.0000

XLON

07002070000229715-E0RUBaRE0yuh

2026-05-28

14:58:59

21

1,465.0000

XLON

07002070000230592-E0RUBaRE12Is

2026-05-28

14:59:48

358

1,465.0000

XLON

07002070000230592-E0RUBaRE13Cs

2026-05-28

14:59:53

132

1,465.0000

XLON

05002050000232709-E0RUBaRE13Og

2026-05-28

15:00:01

167

1,465.0000

XLON

05002050000232709-E0RUBaRE13eo

2026-05-28

15:00:01

137

1,465.0000

XLON

07002070000232454-E0RUBaRE13eq

2026-05-28

15:00:14

299

1,465.0000

XLON

07002070000233605-E0RUBaRE14NC

2026-05-28

15:00:15

269

1,464.0000

XLON

05002050000222090-E0RUBaRE14Ps

2026-05-28

15:00:28

326

1,464.0000

XLON

07002070000234033-E0RUBaRE15Dh

2026-05-28

15:00:30

218

1,464.0000

XLON

07002070000234111-E0RUBaRE15LA

2026-05-28

15:02:15

272

1,464.0000

XLON

07002070000236743-E0RUBaRE19Yh

2026-05-28

15:06:42

273

1,466.0000

XLON

07002070000239077-E0RUBaRE1I87

2026-05-28

15:06:43

416

1,466.0000

XLON

07002070000241762-E0RUBaRE1IBk

2026-05-28

15:06:44

404

1,466.0000

XLON

05002050000242111-E0RUBaRE1ID9

2026-05-28

15:06:53

337

1,466.0000

XLON

05002050000242274-E0RUBaRE1IXB

2026-05-28

15:07:15

328

1,465.0000

XLON

05002050000238961-E0RUBaRE1JQd

2026-05-28

15:07:30

293

1,464.0000

XLON

07002070000236943-E0RUBaRE1K1O

2026-05-28

15:09:04

278

1,464.0000

XLON

05002050000243779-E0RUBaRE1MZn

2026-05-28

15:13:09

306

1,474.0000

XLON

07002070000248429-E0RUBaRE1jhS

2026-05-28

15:13:10

433

1,474.0000

XLON

05002050000248746-E0RUBaRE1kBF

2026-05-28

15:13:14

278

1,474.0000

XLON

05002050000248782-E0RUBaRE1mGL

2026-05-28

15:13:15

25

1,474.0000

XLON

05002050000248848-E0RUBaRE1mVf

2026-05-28

15:13:15

284

1,474.0000

XLON

05002050000248848-E0RUBaRE1mVh

2026-05-28

15:13:25

278

1,472.0000

XLON

05002050000248563-E0RUBaRE1pcX

2026-05-28

15:14:55

280

1,473.0000

XLON

07002070000254033-E0RUBaRE2CBJ

2026-05-28

15:15:25

367

1,471.0000

XLON

07002070000248210-E0RUBaRE2GBr

2026-05-28

15:15:31

422

1,472.0000

XLON

05002050000255396-E0RUBaRE2Gpu

2026-05-28

15:17:08

368

1,472.0000

XLON

07002070000257988-E0RUBaRE2QQ5

2026-05-28

15:17:52

94

1,473.0000

XLON

07002070000258083-E0RUBaRE2T5p

2026-05-28

15:17:52

77

1,473.0000

XLON

07002070000258083-E0RUBaRE2T5r

2026-05-28

15:19:36

277

1,475.0000

XLON

05002050000261504-E0RUBaRE2Ymh

2026-05-28

15:20:24

371

1,475.0000

XLON

05002050000262582-E0RUBaRE2bS8

2026-05-28

15:20:28

202

1,475.0000

XLON

07002070000262333-E0RUBaRE2bk7

2026-05-28

15:20:28

111

1,475.0000

XLON

07002070000262333-E0RUBaRE2bk9

2026-05-28

15:21:27

190

1,475.0000

XLON

05002050000264297-E0RUBaRE2er6

2026-05-28

15:22:15

326

1,475.0000

XLON

05002050000265214-E0RUBaRE2hKH

2026-05-28

15:22:15

16

1,475.0000

XLON

05002050000265214-E0RUBaRE2hKJ

2026-05-28

15:23:10

155

1,477.0000

XLON

05002050000266794-E0RUBaRE2kl3

2026-05-28

15:24:35

402

1,479.0000

XLON

05002050000268494-E0RUBaRE2p8v

2026-05-28

15:24:57

193

1,477.0000

XLON

07002070000267222-E0RUBaRE2q2F

2026-05-28

15:24:57

114

1,478.0000

XLON

05002050000268350-E0RUBaRE2pzV

2026-05-28

15:24:57

173

1,478.0000

XLON

07002070000267999-E0RUBaRE2pzT

2026-05-28

15:25:12

151

1,477.0000

XLON

07002070000267222-E0RUBaRE2qmA

2026-05-28

15:25:28

316

1,477.0000

XLON

05002050000269493-E0RUBaRE2rUs

2026-05-28

15:25:54

134

1,476.0000

XLON

05002050000269565-E0RUBaRE2slG

2026-05-28

15:27:08

317

1,476.0000

XLON

07002070000270769-E0RUBaRE2vjO

2026-05-28

15:28:31

165

1,476.0000

XLON

07002070000271816-E0RUBaRE2z0Q

2026-05-28

15:34:37

394

1,479.0000

XLON

07002070000278496-E0RUBaRE3Cnp

2026-05-28

15:34:37

16

1,479.0000

XLON

07002070000278496-E0RUBaRE3Cnr

2026-05-28

15:37:52

343

1,479.0000

XLON

07002070000278522-E0RUBaRE3JA6

2026-05-28

15:37:53

152

1,479.0000

XLON

05002050000282533-E0RUBaRE3JB7

2026-05-28

15:37:53

87

1,479.0000

XLON

05002050000282533-E0RUBaRE3JB9

2026-05-28

15:37:54

155

1,479.0000

XLON

05002050000282540-E0RUBaRE3JCi

2026-05-28

15:37:54

220

1,479.0000

XLON

05002050000282540-E0RUBaRE3JCl

2026-05-28

15:38:19

339

1,479.0000

XLON

05002050000282557-E0RUBaRE3Jv5

2026-05-28

15:38:20

166

1,479.0000

XLON

07002070000282565-E0RUBaRE3Jvu

2026-05-28

15:38:20

152

1,479.0000

XLON

07002070000282565-E0RUBaRE3Jvw

2026-05-28

15:38:21

773

1,479.0000

XLON

05002050000283012-E0RUBaRE3Jxb

2026-05-28

15:38:22

344

1,479.0000

XLON

05002050000283031-E0RUBaRE3JzW

2026-05-28

15:38:22

205

1,479.0000

XLON

05002050000283031-E0RUBaRE3JzY

2026-05-28

15:39:28

18

1,479.0000

XLON

07002070000283627-E0RUBaRE3Lqw

2026-05-28

15:39:28

150

1,479.0000

XLON

07002070000283627-E0RUBaRE3Lqy

2026-05-28

15:39:56

138

1,479.0000

XLON

07002070000284076-E0RUBaRE3Med

2026-05-28

15:39:56

291

1,479.0000

XLON

07002070000284076-E0RUBaRE3Mef

2026-05-28

15:44:30

402

1,478.0000

XLON

07002070000284519-E0RUBaRE3VwG

2026-05-28

15:44:31

316

1,478.0000

XLON

07002070000288765-E0RUBaRE3VyL

2026-05-28

15:44:32

202

1,478.0000

XLON

05002050000289197-E0RUBaRE3W14

2026-05-28

15:44:32

158

1,478.0000

XLON

05002050000289197-E0RUBaRE3W16

2026-05-28

15:44:32

256

1,477.0000

XLON

05002050000276599-E0RUBaRE3W1G

2026-05-28

15:44:34

25

1,476.0000

XLON

07002070000272462-E0RUBaRE3WAi

2026-05-28

15:44:35

66

1,476.0000

XLON

07002070000272462-E0RUBaRE3WCb

2026-05-28

15:44:35

341

1,476.0000

XLON

07002070000272462-E0RUBaRE3WCL

2026-05-28

15:46:05

310

1,477.0000

XLON

07002070000290300-E0RUBaRE3Ylo

2026-05-28

15:46:40

346

1,476.0000

XLON

07002070000290167-E0RUBaRE3ajP

2026-05-28

15:46:42

287

1,475.0000

XLON

07002070000289714-E0RUBaRE3cHN

2026-05-28

15:55:50

166

1,477.0000

XLON

07002070000300114-E0RUBaRE4022

2026-05-28

15:55:50

131

1,477.0000

XLON

07002070000300114-E0RUBaRE4025

2026-05-28

15:56:08

416

1,477.0000

XLON

05002050000300855-E0RUBaRE40bp

2026-05-28

15:56:09

386

1,477.0000

XLON

05002050000301145-E0RUBaRE40cD

2026-05-28

15:56:10

356

1,477.0000

XLON

07002070000300665-E0RUBaRE40dk

2026-05-28

15:56:11

406

1,477.0000

XLON

07002070000300680-E0RUBaRE40fN

2026-05-28

15:56:12

356

1,477.0000

XLON

05002050000301190-E0RUBaRE40hv

2026-05-28

15:56:15

195

1,477.0000

XLON

07002070000300700-E0RUBaRE40pq

2026-05-28

15:56:15

132

1,477.0000

XLON

07002070000300700-E0RUBaRE40ps

2026-05-28

15:56:30

446

1,477.0000

XLON

05002050000301248-E0RUBaRE414U

2026-05-28

15:56:31

446

1,477.0000

XLON

05002050000301401-E0RUBaRE414p

2026-05-28

15:57:34

202

1,477.0000

XLON

07002070000301850-E0RUBaRE42td

2026-05-28

15:57:34

75

1,477.0000

XLON

07002070000301850-E0RUBaRE42tf

2026-05-28

15:57:34

111

1,477.0000

XLON

07002070000301850-E0RUBaRE42th

2026-05-28

15:58:35

266

1,477.0000

XLON

05002050000303559-E0RUBaRE45km

2026-05-28

15:58:35

85

1,477.0000

XLON

05002050000303559-E0RUBaRE45ko

2026-05-28

15:59:31

1

1,477.0000

XLON

07002070000304030-E0RUBaRE47Sc

2026-05-28

15:59:31

158

1,477.0000

XLON

07002070000304030-E0RUBaRE47SX

2026-05-28

15:59:31

170

1,477.0000

XLON

07002070000304030-E0RUBaRE47SU

2026-05-28

15:59:50

60

1,477.0000

XLON

07002070000304030-E0RUBaRE4815

2026-05-28

16:01:33

390

1,477.0000

XLON

05002050000306039-E0RUBaRE4Btj

2026-05-28

16:01:34

290

1,476.0000

XLON

07002070000292935-E0RUBaRE4Bv2

2026-05-28

16:01:34

24

1,477.0000

XLON

07002070000306545-E0RUBaRE4Bup

2026-05-28

16:02:07

164

1,476.0000

XLON

05002050000307707-E0RUBaRE4D9k

2026-05-28

16:02:07

230

1,476.0000

XLON

05002050000307707-E0RUBaRE4D9m

2026-05-28

16:02:13

319

1,475.0000

XLON

05002050000293025-E0RUBaRE4DXo

2026-05-28

16:07:46

407

1,477.0000

XLON

07002070000310440-E0RUBaRE4O8g

2026-05-28

16:07:51

295

1,477.0000

XLON

07002070000313331-E0RUBaRE4OKF

2026-05-28

16:14:56

325

1,479.0000

XLON

05002050000321754-E0RUBaRE4aMR

2026-05-28

16:14:57

202

1,479.0000

XLON

05002050000321773-E0RUBaRE4aNb

2026-05-28

16:14:57

267

1,479.0000

XLON

05002050000321773-E0RUBaRE4aNd

2026-05-28

16:14:58

29

1,479.0000

XLON

05002050000321800-E0RUBaRE4aPB

2026-05-28

16:14:58

35

1,479.0000

XLON

05002050000321800-E0RUBaRE4aPD

2026-05-28

16:14:58

202

1,479.0000

XLON

05002050000321800-E0RUBaRE4aPF

2026-05-28

16:14:58

267

1,479.0000

XLON

05002050000321800-E0RUBaRE4aPH

2026-05-28

16:14:59

202

1,479.0000

XLON

05002050000321818-E0RUBaRE4aRy

2026-05-28

16:14:59

159

1,479.0000

XLON

05002050000321818-E0RUBaRE4aS0

2026-05-28

16:14:59

83

1,479.0000

XLON

05002050000321818-E0RUBaRE4aS2

2026-05-28

16:14:59

29

1,479.0000

XLON

05002050000321818-E0RUBaRE4aS4

2026-05-28

16:14:59

35

1,479.0000

XLON

05002050000321818-E0RUBaRE4aS6

2026-05-28

16:15:00

159

1,479.0000

XLON

05002050000321859-E0RUBaRE4aVl

2026-05-28

16:15:00

85

1,479.0000

XLON

05002050000321859-E0RUBaRE4aVn

2026-05-28

16:15:00

30

1,479.0000

XLON

05002050000321859-E0RUBaRE4aVp

2026-05-28

16:15:00

36

1,479.0000

XLON

05002050000321859-E0RUBaRE4aVr

2026-05-28

16:15:00

202

1,479.0000

XLON

05002050000321859-E0RUBaRE4aVt

2026-05-28

16:15:00

267

1,479.0000

XLON

05002050000321859-E0RUBaRE4aVv

2026-05-28

16:15:01

202

1,479.0000

XLON

05002050000321880-E0RUBaRE4aXD

2026-05-28

16:15:01

159

1,479.0000

XLON

05002050000321880-E0RUBaRE4aXF

2026-05-28

16:15:01

85

1,479.0000

XLON

05002050000321880-E0RUBaRE4aXH

2026-05-28

16:15:01

30

1,479.0000

XLON

05002050000321880-E0RUBaRE4aXJ

2026-05-28

16:15:01

36

1,479.0000

XLON

05002050000321880-E0RUBaRE4aXL

2026-05-28

16:15:02

36

1,479.0000

XLON

07002070000321386-E0RUBaRE4aa5

2026-05-28

16:15:02

202

1,479.0000

XLON

07002070000321386-E0RUBaRE4aa7

2026-05-28

16:15:02

100

1,479.0000

XLON

07002070000321386-E0RUBaRE4aa9

2026-05-28

16:15:03

163

1,479.0000

XLON

05002050000321925-E0RUBaRE4ae7

2026-05-28

16:15:03

202

1,479.0000

XLON

05002050000321925-E0RUBaRE4ae9

2026-05-28

16:15:04

363

1,479.0000

XLON

07002070000321442-E0RUBaRE4aja

2026-05-28

16:15:05

202

1,479.0000

XLON

07002070000321463-E0RUBaRE4aoh

2026-05-28

16:15:05

108

1,479.0000

XLON

07002070000321463-E0RUBaRE4aoj

2026-05-28

16:15:05

188

1,479.0000

XLON

07002070000321463-E0RUBaRE4aol

2026-05-28

16:15:26

488

1,478.0000

XLON

05002050000321137-E0RUBaRE4bfE

2026-05-28

16:15:33

358

1,478.0000

XLON

07002070000322121-E0RUBaRE4byn

2026-05-28

16:16:27

85

1,478.0000

XLON

05002050000322797-E0RUBaRE4dUx

2026-05-28

16:16:27

152

1,478.0000

XLON

05002050000322797-E0RUBaRE4dUz

2026-05-28

16:17:08

87

1,478.0000

XLON

07002070000322320-E0RUBaRE4ek3

2026-05-28

16:17:46

48

1,478.0000

XLON

07002070000322414-E0RUBaRE4fvh

2026-05-28

16:17:46

115

1,478.0000

XLON

07002070000322414-E0RUBaRE4fvj

2026-05-28

16:18:05

294

1,478.0000

XLON

07002070000322440-E0RUBaRE4gPy

2026-05-28

16:18:41

5

1,478.0000

XLON

07002070000322485-E0RUBaRE4hnX

2026-05-28

16:18:42

202

1,478.0000

XLON

05002050000323044-E0RUBaRE4hoc

2026-05-28

16:19:06

202

1,478.0000

XLON

05002050000323155-E0RUBaRE4iWi

2026-05-28

16:19:06

136

1,478.0000

XLON

05002050000323155-E0RUBaRE4iWk

2026-05-28

16:19:06

31

1,478.0000

XLON

05002050000323155-E0RUBaRE4iWm

2026-05-28

16:19:50

202

1,478.0000

XLON

07002070000322682-E0RUBaRE4jnj

2026-05-28

16:19:50

85

1,478.0000

XLON

07002070000322682-E0RUBaRE4jnl

2026-05-28

16:20:17

202

1,478.0000

XLON

07002070000322761-E0RUBaRE4keU

2026-05-28

16:20:28

201

1,478.0000

XLON

05002050000323328-E0RUBaRE4lG0

2026-05-28

16:20:28

93

1,478.0000

XLON

05002050000323328-E0RUBaRE4lG3

2026-05-28

16:20:28

210

1,478.0000

XLON

05002050000323328-E0RUBaRE4lG8

2026-05-28

16:20:41

90

1,477.0000

XLON

07002070000313331-E0RUBaRE4lfM

2026-05-28

16:20:41

169

1,477.0000

XLON

05002050000313988-E0RUBaRE4lfR

2026-05-28

16:20:41

109

1,477.0000

XLON

07002070000313331-E0RUBaRE4lfP

2026-05-28

16:23:53

390

1,477.0000

XLON

07002070000322836-E0RUBaRE4rju

2026-05-28

16:23:55

122

1,479.0000

XLON

05002050000323465-E0RUBaRE4rm0

2026-05-28

16:23:55

152

1,479.0000

XLON

05002050000323465-E0RUBaRE4rm2

2026-05-28

16:23:56

18

1,479.0000

XLON

07002070000322954-E0RUBaRE4rol

2026-05-28

16:23:56

150

1,479.0000

XLON

07002070000322954-E0RUBaRE4ron

2026-05-28

16:23:56

152

1,479.0000

XLON

07002070000322954-E0RUBaRE4rop

2026-05-28

16:23:57

18

1,479.0000

XLON

05002050000323466-E0RUBaRE4rqX

2026-05-28

16:23:57

150

1,479.0000

XLON

05002050000323466-E0RUBaRE4rqZ

2026-05-28

16:23:57

143

1,479.0000

XLON

05002050000323466-E0RUBaRE4rqb

2026-05-28

16:23:58

18

1,479.0000

XLON

07002070000322955-E0RUBaRE4rtE

2026-05-28

16:23:58

150

1,479.0000

XLON

07002070000322955-E0RUBaRE4rtG

2026-05-28

16:23:58

152

1,479.0000

XLON

07002070000322955-E0RUBaRE4rtI

2026-05-28

16:24:28

5

1,479.0000

XLON

07002070000322985-E0RUBaRE4sk5

2026-05-28

16:24:28

152

1,479.0000

XLON

07002070000322985-E0RUBaRE4sk7

2026-05-28

16:24:28

87

1,479.0000

XLON

07002070000322985-E0RUBaRE4sk9

2026-05-28

16:24:51

85

1,479.0000

XLON

07002070000323008-E0RUBaRE4tHQ

2026-05-28

16:24:59

191

1,479.0000

XLON

05002050000323512-E0RUBaRE4tiU

2026-05-28

16:24:59

126

1,479.0000

XLON

05002050000323512-E0RUBaRE4tiY

2026-05-28

16:24:59

6

1,479.0000

XLON

05002050000323512-E0RUBaRE4tib

2026-05-28

16:25:25

54

1,480.0000

XLON

05002050000323531-E0RUBaRE4ugc

2026-05-28

16:25:28

153

1,480.0000

XLON

05002050000323535-E0RUBaRE4ukQ

2026-05-28

16:25:28

332

1,480.0000

XLON

05002050000323535-E0RUBaRE4ukT

2026-05-28

16:26:21

49

1,481.0000

XLON

05002050000323584-E0RUBaRE4wS4

2026-05-28

16:26:21

6

1,481.0000

XLON

05002050000323584-E0RUBaRE4wS6

2026-05-28

16:26:21

87

1,481.0000

XLON

05002050000323584-E0RUBaRE4wS8

2026-05-28

16:26:23

78

1,482.0000

XLON

05002050000323585-E0RUBaRE4wVU

2026-05-28

16:26:23

152

1,482.0000

XLON

05002050000323585-E0RUBaRE4wVW

2026-05-28

16:26:23

208

1,482.0000

XLON

05002050000323585-E0RUBaRE4wVY

2026-05-28

16:27:02

100

1,481.0000

XLON

07002070000323106-E0RUBaRE4xuP

2026-05-28

16:27:02

123

1,481.0000

XLON

07002070000323106-E0RUBaRE4xuR

2026-05-28

16:27:02

103

1,481.0000

XLON

07002070000323106-E0RUBaRE4xuT

2026-05-28

16:27:31

98

1,481.0000

XLON

07002070000323125-E0RUBaRE4yu7

2026-05-28

16:27:31

185

1,481.0000

XLON

07002070000323125-E0RUBaRE4yu9

2026-05-28

16:27:31

85

1,481.0000

XLON

07002070000323125-E0RUBaRE4yuB

2026-05-28

16:28:03

100

1,481.0000

XLON

05002050000323679-E0RUBaRE50Bg

2026-05-28

16:28:03

191

1,481.0000

XLON

05002050000323679-E0RUBaRE50Bi

2026-05-28

16:28:26

451

1,481.0000

XLON

05002050000323687-E0RUBaRE50zF

2026-05-28

16:28:59

355

1,480.0000

XLON

05002050000323538-E0RUBaRE528f

2026-05-28

16:29:30

363

1,483.0000

XLON

07002070000323223-E0RUBaRE54IJ

2026-05-28

16:29:45

202

1,483.0000

XLON

07002070000323234-E0RUBaRE55L3

2026-05-28

16:29:45

121

1,483.0000

XLON

07002070000323234-E0RUBaRE55L5

2026-05-28

16:29:55

58

1,483.0000

XLON

05002050000323768-E0RUBaRE56Sx

2026-05-28

16:29:55

348

1,483.0000

XLON

05002050000323768-E0RUBaRE56Sz

2026-05-28

16:29:55

23

1,483.0000

XLON

05002050000323768-E0RUBaRE56T2

2026-05-28

16:29:55

32

1,483.0000

XLON

05002050000323768-E0RUBaRE56T4

2026-05-28

16:29:55

247

1,483.0000

XLON

07002070000323243-E0RUBaRE56So

2026-05-28

16:29:55

100

1,483.0000

XLON

07002070000323243-E0RUBaRE56Sq

2026-05-29

08:37:01

174

1,477.0000

XLON

07002070000019457-E0RUuXv9QHmA

2026-05-29

08:39:05

196

1,477.0000

XLON

07002070000022872-E0RUuXv9QJiI

2026-05-29

08:51:22

123

1,479.0000

XLON

05002050000025910-E0RUuXv9QWA3

2026-05-29

08:51:22

256

1,479.0000

XLON

05002050000025910-E0RUuXv9QWA7

2026-05-29

08:51:22

208

1,479.0000

XLON

05002050000027538-E0RUuXv9QWAB

2026-05-29

08:51:54

251

1,479.0000

XLON

05002050000028411-E0RUuXv9QWyn

2026-05-29

08:56:29

269

1,479.0000

XLON

05002050000029146-E0RUuXv9Qazh

2026-05-29

08:56:29

269

1,479.0000

XLON

07002070000029256-E0RUuXv9Qazf

2026-05-29

08:57:33

56

1,478.0000

XLON

07002070000029939-E0RUuXv9Qc5D

2026-05-29

08:57:33

69

1,478.0000

XLON

07002070000029939-E0RUuXv9Qc5G

2026-05-29

09:04:30

251

1,479.0000

XLON

07002070000033617-E0RUuXv9QkdV

2026-05-29

09:04:30

251

1,479.0000

XLON

07002070000033805-E0RUuXv9Qkel

2026-05-29

09:05:45

197

1,479.0000

XLON

05002050000034400-E0RUuXv9Qm5u

2026-05-29

09:06:26

270

1,479.0000

XLON

05002050000034697-E0RUuXv9Qmmg

2026-05-29

09:08:06

311

1,479.0000

XLON

05002050000035699-E0RUuXv9Qoh5

2026-05-29

09:08:06

147

1,479.0000

XLON

05002050000035699-E0RUuXv9Qoh7

2026-05-29

09:08:18

5

1,477.0000

XLON

05002050000033863-E0RUuXv9Qp1O

2026-05-29

09:08:19

121

1,477.0000

XLON

05002050000033863-E0RUuXv9Qp1k

2026-05-29

09:08:19

143

1,477.0000

XLON

05002050000033863-E0RUuXv9Qp1m

2026-05-29

09:14:45

252

1,477.0000

XLON

07002070000039561-E0RUuXv9Qu5s

2026-05-29

09:15:14

36

1,476.0000

XLON

05002050000039393-E0RUuXv9Qula

2026-05-29

09:15:22

180

1,476.0000

XLON

05002050000039393-E0RUuXv9QuxQ

2026-05-29

09:17:02

220

1,476.0000

XLON

07002070000040465-E0RUuXv9QwZ5

2026-05-29

09:17:12

117

1,475.0000

XLON

05002050000040342-E0RUuXv9QwiX

2026-05-29

09:17:12

66

1,475.0000

XLON

05002050000040342-E0RUuXv9Qwic

2026-05-29

09:19:59

7

1,475.0000

XLON

07002070000041332-E0RUuXv9Qz81

2026-05-29

09:21:16

95

1,475.0000

XLON

07002070000041332-E0RUuXv9QzvJ

2026-05-29

09:21:16

5

1,475.0000

XLON

07002070000041332-E0RUuXv9QzvP

2026-05-29

09:21:16

2

1,475.0000

XLON

07002070000041332-E0RUuXv9QzvW

2026-05-29

09:24:05

248

1,476.0000

XLON

07002070000042884-E0RUuXv9R210

2026-05-29

09:24:06

202

1,476.0000

XLON

05002050000044362-E0RUuXv9R271

2026-05-29

09:24:19

7

1,475.0000

XLON

07002070000041332-E0RUuXv9R2Hq

2026-05-29

09:25:04

264

1,475.0000

XLON

07002070000045131-E0RUuXv9R2oF

2026-05-29

09:25:04

35

1,475.0000

XLON

07002070000045131-E0RUuXv9R2oI

2026-05-29

09:26:02

27

1,474.0000

XLON

05002050000045004-E0RUuXv9R3dc

2026-05-29

09:28:06

251

1,475.0000

XLON

05002050000046451-E0RUuXv9R5O0

2026-05-29

09:29:45

165

1,475.0000

XLON

05002050000047146-E0RUuXv9R6cH

2026-05-29

09:29:45

111

1,475.0000

XLON

05002050000047146-E0RUuXv9R6cJ

2026-05-29

09:30:16

202

1,474.0000

XLON

05002050000045004-E0RUuXv9R73Z

2026-05-29

09:33:23

258

1,475.0000

XLON

05002050000048969-E0RUuXv9R97B

2026-05-29

09:35:36

209

1,475.0000

XLON

07002070000049924-E0RUuXv9RAse

2026-05-29

09:35:36

174

1,474.0000

XLON

05002050000049815-E0RUuXv9RAtD

2026-05-29

09:36:44

194

1,475.0000

XLON

07002070000050958-E0RUuXv9RC5E

2026-05-29

09:38:30

151

1,475.0000

XLON

07002070000052208-E0RUuXv9RD8F

2026-05-29

09:38:30

26

1,475.0000

XLON

07002070000052208-E0RUuXv9RD8I

2026-05-29

09:39:14

114

1,475.0000

XLON

07002070000052838-E0RUuXv9RDTi

2026-05-29

09:39:46

176

1,475.0000

XLON

05002050000053188-E0RUuXv9RDdz

2026-05-29

09:41:27

119

1,475.0000

XLON

07002070000054155-E0RUuXv9RF3k

2026-05-29

09:43:42

57

1,475.0000

XLON

07002070000054155-E0RUuXv9RGY7

2026-05-29

09:43:42

11

1,475.0000

XLON

07002070000054155-E0RUuXv9RGZP

2026-05-29

09:43:42

130

1,475.0000

XLON

07002070000054953-E0RUuXv9RGZV

2026-05-29

09:44:36

211

1,475.0000

XLON

07002070000056204-E0RUuXv9RHK1

2026-05-29

09:44:45

15

1,475.0000

XLON

07002070000056519-E0RUuXv9RHP1

2026-05-29

09:44:45

37

1,475.0000

XLON

07002070000056519-E0RUuXv9RHP3

2026-05-29

09:44:47

35

1,475.0000

XLON

05002050000056433-E0RUuXv9RHPZ

2026-05-29

09:45:47

17

1,475.0000

XLON

05002050000056958-E0RUuXv9RI4u

2026-05-29

09:45:47

174

1,475.0000

XLON

05002050000056958-E0RUuXv9RI4w

2026-05-29

09:46:26

296

1,475.0000

XLON

05002050000057174-E0RUuXv9RIhp

2026-05-29

09:48:06

137

1,475.0000

XLON

07002070000058049-E0RUuXv9RJr9

2026-05-29

09:48:06

196

1,475.0000

XLON

07002070000058049-E0RUuXv9RJrB

2026-05-29

09:50:46

19

1,475.0000

XLON

07002070000059150-E0RUuXv9RLeQ

2026-05-29

09:51:26

332

1,475.0000

XLON

05002050000059307-E0RUuXv9RLz9

2026-05-29

09:54:07

6

1,475.0000

XLON

05002050000060304-E0RUuXv9ROFW

2026-05-29

09:54:07

337

1,475.0000

XLON

05002050000060304-E0RUuXv9ROFY

2026-05-29

09:54:33

246

1,474.0000

XLON

05002050000058623-E0RUuXv9ROPD

2026-05-29

09:54:58

309

1,474.0000

XLON

05002050000060562-E0RUuXv9ROhu

2026-05-29

09:56:44

227

1,473.0000

XLON

07002070000060630-E0RUuXv9RPwc

2026-05-29

09:58:08

103

1,473.0000

XLON

07002070000062206-E0RUuXv9RQvA

2026-05-29

09:58:08

6

1,473.0000

XLON

07002070000062206-E0RUuXv9RQvD

2026-05-29

09:58:25

132

1,473.0000

XLON

07002070000062206-E0RUuXv9RR61

2026-05-29

09:58:28

77

1,473.0000

XLON

07002070000062206-E0RUuXv9RR7c

2026-05-29

09:59:46

27

1,474.0000

XLON

05002050000062875-E0RUuXv9RS2A

2026-05-29

09:59:46

104

1,474.0000

XLON

05002050000062875-E0RUuXv9RS2C

2026-05-29

09:59:46

114

1,474.0000

XLON

05002050000062875-E0RUuXv9RS2E

2026-05-29

10:00:35

41

1,473.0000

XLON

07002070000062206-E0RUuXv9RSsl

2026-05-29

10:02:34

52

1,474.0000

XLON

07002070000064329-E0RUuXv9RUbZ

2026-05-29

10:02:34

250

1,474.0000

XLON

07002070000064329-E0RUuXv9RUbd

2026-05-29

10:04:07

260

1,474.0000

XLON

05002050000065205-E0RUuXv9RWHr

2026-05-29

10:06:50

68

1,474.0000

XLON

07002070000065890-E0RUuXv9RYeR

2026-05-29

10:08:10

84

1,475.0000

XLON

07002070000066716-E0RUuXv9RZmK

2026-05-29

10:08:10

83

1,475.0000

XLON

07002070000066716-E0RUuXv9RZmN

2026-05-29

10:08:10

99

1,475.0000

XLON

07002070000066716-E0RUuXv9RZmV

2026-05-29

10:14:20

27

1,476.0000

XLON

07002070000068331-E0RUuXv9Rft9

2026-05-29

10:14:37

220

1,476.0000

XLON

07002070000068331-E0RUuXv9RgEu

2026-05-29

10:14:45

260

1,476.0000

XLON

07002070000069857-E0RUuXv9RgM7

2026-05-29

10:16:26

1

1,475.0000

XLON

05002050000070712-E0RUuXv9Rhmw

2026-05-29

10:25:03

248

1,475.0000

XLON

05002050000074609-E0RUuXv9Rqs5

2026-05-29

10:27:26

106

1,476.0000

XLON

07002070000075886-E0RUuXv9Rskg

2026-05-29

10:27:26

20

1,476.0000

XLON

07002070000075886-E0RUuXv9Rski

2026-05-29

10:27:26

104

1,476.0000

XLON

07002070000075886-E0RUuXv9Rskk

2026-05-29

10:32:27

251

1,480.0000

XLON

05002050000078554-E0RUuXv9RxXD

2026-05-29

10:32:27

94

1,480.0000

XLON

05002050000078554-E0RUuXv9RxXF

2026-05-29

10:33:06

251

1,480.0000

XLON

07002070000078881-E0RUuXv9Ry3u

2026-05-29

10:34:07

6

1,480.0000

XLON

07002070000079224-E0RUuXv9Rysm

2026-05-29

10:34:07

170

1,480.0000

XLON

07002070000079224-E0RUuXv9Ryso

2026-05-29

10:34:45

81

1,480.0000

XLON

05002050000079441-E0RUuXv9RzWi

2026-05-29

10:34:47

135

1,480.0000

XLON

07002070000079527-E0RUuXv9RzXl

2026-05-29

10:36:26

149

1,480.0000

XLON

05002050000080572-E0RUuXv9S0cS

2026-05-29

10:38:34

23

1,480.0000

XLON

05002050000081493-E0RUuXv9S2R9

2026-05-29

10:39:34

24

1,480.0000

XLON

05002050000081493-E0RUuXv9S39C

2026-05-29

10:40:47

190

1,481.0000

XLON

07002070000082589-E0RUuXv9S3u3

2026-05-29

10:41:19

7

1,480.0000

XLON

05002050000081493-E0RUuXv9S4AN

2026-05-29

10:44:18

7

1,480.0000

XLON

05002050000081493-E0RUuXv9S5qd

2026-05-29

10:46:10

202

1,480.0000

XLON

07002070000084540-E0RUuXv9S71K

2026-05-29

10:46:11

222

1,479.0000

XLON

05002050000084480-E0RUuXv9S71v

2026-05-29

10:53:11

259

1,479.0000

XLON

05002050000085315-E0RUuXv9SCEB

2026-05-29

10:54:45

272

1,479.0000

XLON

07002070000088939-E0RUuXv9SDQa

2026-05-29

10:55:46

98

1,479.0000

XLON

05002050000089600-E0RUuXv9SEDE

2026-05-29

10:55:46

106

1,479.0000

XLON

05002050000089600-E0RUuXv9SEDG

2026-05-29

10:56:25

21

1,479.0000

XLON

05002050000089935-E0RUuXv9SEbK

2026-05-29

10:56:25

27

1,479.0000

XLON

05002050000089935-E0RUuXv9SEbM

2026-05-29

10:56:25

184

1,479.0000

XLON

05002050000089935-E0RUuXv9SEbO

2026-05-29

10:58:05

100

1,479.0000

XLON

07002070000090610-E0RUuXv9SFVg

2026-05-29

10:58:05

16

1,479.0000

XLON

07002070000090610-E0RUuXv9SFVi

2026-05-29

10:58:05

23

1,479.0000

XLON

07002070000090610-E0RUuXv9SFVk

2026-05-29

10:59:06

128

1,479.0000

XLON

07002070000091119-E0RUuXv9SGMc

2026-05-29

10:59:06

12

1,479.0000

XLON

07002070000091119-E0RUuXv9SGMe

2026-05-29

10:59:45

5

1,479.0000

XLON

05002050000091497-E0RUuXv9SGjm

2026-05-29

10:59:45

71

1,479.0000

XLON

05002050000091497-E0RUuXv9SGjo

2026-05-29

11:00:06

223

1,478.0000

XLON

05002050000089143-E0RUuXv9SHCH

2026-05-29

11:01:29

286

1,478.0000

XLON

07002070000092719-E0RUuXv9SIjw

2026-05-29

11:04:06

353

1,478.0000

XLON

05002050000094333-E0RUuXv9SK8m

2026-05-29

11:04:45

8

1,478.0000

XLON

05002050000094759-E0RUuXv9SKm8

2026-05-29

11:04:45

72

1,478.0000

XLON

05002050000094759-E0RUuXv9SKmA

2026-05-29

11:05:47

82

1,478.0000

XLON

07002070000095335-E0RUuXv9SLTW

2026-05-29

11:06:25

71

1,478.0000

XLON

05002050000095532-E0RUuXv9SLzR

2026-05-29

11:08:05

163

1,479.0000

XLON

05002050000096384-E0RUuXv9SNLE

2026-05-29

11:08:05

13

1,479.0000

XLON

05002050000096384-E0RUuXv9SNLG

2026-05-29

11:08:05

150

1,479.0000

XLON

05002050000096384-E0RUuXv9SNLI

2026-05-29

11:08:12

228

1,478.0000

XLON

07002070000096214-E0RUuXv9SNO0

2026-05-29

11:09:45

163

1,478.0000

XLON

05002050000097331-E0RUuXv9SOn6

2026-05-29

11:09:45

140

1,478.0000

XLON

05002050000097331-E0RUuXv9SOn8

2026-05-29

11:09:45

55

1,478.0000

XLON

05002050000097331-E0RUuXv9SOnA

2026-05-29

11:10:39

183

1,477.0000

XLON

07002070000094876-E0RUuXv9SPXT

2026-05-29

11:14:47

134

1,479.0000

XLON

05002050000099391-E0RUuXv9SSRh

2026-05-29

11:14:47

89

1,479.0000

XLON

05002050000099391-E0RUuXv9SSRm

2026-05-29

11:16:25

266

1,479.0000

XLON

05002050000100087-E0RUuXv9STdf

2026-05-29

11:18:05

127

1,479.0000

XLON

05002050000101106-E0RUuXv9SUrX

2026-05-29

11:19:45

260

1,479.0000

XLON

07002070000101856-E0RUuXv9SVyv

2026-05-29

11:22:26

300

1,479.0000

XLON

05002050000102838-E0RUuXv9SXSx

2026-05-29

11:24:06

349

1,479.0000

XLON

07002070000103492-E0RUuXv9SYJq

2026-05-29

11:24:46

18

1,479.0000

XLON

07002070000103835-E0RUuXv9SYiz

2026-05-29

11:24:48

261

1,479.0000

XLON

05002050000103793-E0RUuXv9SYjg

2026-05-29

11:26:27

17

1,479.0000

XLON

07002070000104534-E0RUuXv9SZuG

2026-05-29

11:26:27

78

1,479.0000

XLON

07002070000104534-E0RUuXv9SZuI

2026-05-29

11:26:27

140

1,479.0000

XLON

07002070000104534-E0RUuXv9SZuK

2026-05-29

11:26:27

26

1,479.0000

XLON

07002070000104534-E0RUuXv9SZuM

2026-05-29

11:28:08

132

1,478.0000

XLON

05002050000105239-E0RUuXv9SbXf

2026-05-29

11:28:08

80

1,478.0000

XLON

05002050000105239-E0RUuXv9SbXh

2026-05-29

11:31:27

416

1,478.0000

XLON

07002070000106734-E0RUuXv9Sdue

2026-05-29

11:39:44

11

1,478.0000

XLON

05002050000108788-E0RUuXv9SjzT

2026-05-29

11:39:44

296

1,478.0000

XLON

05002050000108788-E0RUuXv9SjzV

2026-05-29

11:49:15

291

1,478.0000

XLON

07002070000112613-E0RUuXv9SqLW

2026-05-29

11:49:21

252

1,477.0000

XLON

05002050000112618-E0RUuXv9SqRv

2026-05-29

11:49:21

113

1,477.0000

XLON

05002050000113916-E0RUuXv9SqRx

2026-05-29

11:55:12

295

1,479.0000

XLON

05002050000116339-E0RUuXv9SuAa

2026-05-29

11:56:27

162

1,480.0000

XLON

07002070000117181-E0RUuXv9Sv9r

2026-05-29

11:56:27

90

1,480.0000

XLON

07002070000117181-E0RUuXv9Sv9t

2026-05-29

11:58:07

270

1,480.0000

XLON

05002050000118019-E0RUuXv9SwJi

2026-05-29

12:02:00

367

1,479.0000

XLON

05002050000118768-E0RUuXv9SzFZ

2026-05-29

12:03:07

172

1,479.0000

XLON

07002070000120836-E0RUuXv9T0bD

2026-05-29

12:03:07

103

1,479.0000

XLON

07002070000120836-E0RUuXv9T0bF

2026-05-29

12:03:38

274

1,478.0000

XLON

07002070000116368-E0RUuXv9T12u

2026-05-29

12:16:08

250

1,481.0000

XLON

07002070000127022-E0RUuXv9T9kA

2026-05-29

12:16:08

44

1,481.0000

XLON

07002070000127022-E0RUuXv9T9kG

2026-05-29

12:16:59

313

1,481.0000

XLON

05002050000127926-E0RUuXv9TAM4

2026-05-29

12:16:59

17

1,481.0000

XLON

05002050000127926-E0RUuXv9TAM6

2026-05-29

12:19:11

4

1,481.0000

XLON

05002050000128826-E0RUuXv9TByL

2026-05-29

12:21:40

205

1,481.0000

XLON

05002050000128826-E0RUuXv9TDF6

2026-05-29

12:21:40

49

1,481.0000

XLON

05002050000129895-E0RUuXv9TDFC

2026-05-29

12:21:40

59

1,481.0000

XLON

05002050000129895-E0RUuXv9TDFF

2026-05-29

12:23:07

335

1,481.0000

XLON

07002070000131561-E0RUuXv9TEKR

2026-05-29

12:28:06

282

1,480.0000

XLON

05002050000134653-E0RUuXv9TI7c

2026-05-29

12:28:06

164

1,480.0000

XLON

05002050000134653-E0RUuXv9TI7e

2026-05-29

12:28:06

39

1,479.0000

XLON

05002050000132729-E0RUuXv9TI7h

2026-05-29

12:28:06

209

1,479.0000

XLON

05002050000132729-E0RUuXv9TI7j

2026-05-29

12:30:55

326

1,477.0000

XLON

05002050000135875-E0RUuXv9TKqH

2026-05-29

12:30:55

272

1,477.0000

XLON

07002070000135933-E0RUuXv9TKqJ

2026-05-29

12:31:26

282

1,477.0000

XLON

07002070000137353-E0RUuXv9TLv3

2026-05-29

12:33:55

233

1,478.0000

XLON

07002070000138243-E0RUuXv9TNPb

2026-05-29

12:34:46

204

1,478.0000

XLON

07002070000139009-E0RUuXv9TNm1

2026-05-29

12:36:26

326

1,478.0000

XLON

05002050000139733-E0RUuXv9TOvg

2026-05-29

12:38:54

26

1,478.0000

XLON

07002070000140524-E0RUuXv9TQf5

2026-05-29

12:38:54

213

1,478.0000

XLON

07002070000140524-E0RUuXv9TQf7

2026-05-29

12:39:52

31

1,478.0000

XLON

05002050000141277-E0RUuXv9TRID

2026-05-29

12:40:17

310

1,478.0000

XLON

05002050000141277-E0RUuXv9TRWp

2026-05-29

12:42:16

27

1,478.0000

XLON

05002050000142054-E0RUuXv9TSaD

2026-05-29

12:42:16

316

1,478.0000

XLON

05002050000142054-E0RUuXv9TSaH

2026-05-29

12:43:06

266

1,478.0000

XLON

07002070000142728-E0RUuXv9TTJX

2026-05-29

12:46:27

381

1,478.0000

XLON

07002070000143999-E0RUuXv9TVUS

2026-05-29

12:48:07

379

1,478.0000

XLON

07002070000144549-E0RUuXv9TWbS

2026-05-29

12:48:42

233

1,477.0000

XLON

05002050000143319-E0RUuXv9TWuv

2026-05-29

12:52:41

289

1,476.0000

XLON

05002050000145317-E0RUuXv9TZov

2026-05-29

12:52:41

333

1,475.0000

XLON

07002070000145231-E0RUuXv9TZr8

2026-05-29

12:53:10

163

1,474.0000

XLON

07002070000147305-E0RUuXv9Tcug

2026-05-29

12:53:10

98

1,474.0000

XLON

07002070000147305-E0RUuXv9Tcuj

2026-05-29

12:57:28

146

1,476.0000

XLON

05002050000150368-E0RUuXv9Ti4u

2026-05-29

12:57:28

3

1,476.0000

XLON

05002050000150368-E0RUuXv9Ti4x

2026-05-29

12:59:05

9

1,476.0000

XLON

05002050000150368-E0RUuXv9TjVQ

2026-05-29

12:59:30

5

1,476.0000

XLON

05002050000150368-E0RUuXv9Tjpv

2026-05-29

12:59:53

5

1,476.0000

XLON

05002050000150368-E0RUuXv9Tk28

2026-05-29

13:00:03

210

1,476.0000

XLON

05002050000150368-E0RUuXv9Tk9B

2026-05-29

13:01:13

256

1,476.0000

XLON

07002070000152134-E0RUuXv9Tl4P

2026-05-29

13:01:27

410

1,476.0000

XLON

05002050000152733-E0RUuXv9TlBu

2026-05-29

13:01:27

201

1,475.0000

XLON

05002050000148909-E0RUuXv9TlC3

2026-05-29

13:01:27

6

1,475.0000

XLON

05002050000148909-E0RUuXv9TlCM

2026-05-29

13:02:20

22

1,475.0000

XLON

05002050000148909-E0RUuXv9Tm14

2026-05-29

13:02:29

27

1,474.0000

XLON

07002070000148895-E0RUuXv9TmHh

2026-05-29

13:03:49

26

1,474.0000

XLON

07002070000148895-E0RUuXv9TnUk

2026-05-29

13:03:51

238

1,474.0000

XLON

07002070000148895-E0RUuXv9TnXD

2026-05-29

13:03:51

241

1,473.0000

XLON

07002070000153895-E0RUuXv9TnYM

2026-05-29

13:04:46

211

1,473.0000

XLON

05002050000154861-E0RUuXv9Tocw

2026-05-29

13:04:46

57

1,473.0000

XLON

05002050000154861-E0RUuXv9Tocy

2026-05-29

13:05:33

245

1,471.0000

XLON

07002070000154839-E0RUuXv9TpT9

2026-05-29

13:06:29

211

1,472.0000

XLON

05002050000155817-E0RUuXv9TqIe

2026-05-29

13:08:34

269

1,471.0000

XLON

07002070000155778-E0RUuXv9Tt7l

2026-05-29

13:10:11

229

1,470.0000

XLON

05002050000157538-E0RUuXv9TvJN

2026-05-29

13:13:06

8

1,472.0000

XLON

07002070000159257-E0RUuXv9Txci

2026-05-29

13:14:06

347

1,472.0000

XLON

05002050000160018-E0RUuXv9TySw

2026-05-29

13:14:46

211

1,472.0000

XLON

07002070000160372-E0RUuXv9TzBR

2026-05-29

13:14:46

5

1,472.0000

XLON

07002070000160372-E0RUuXv9TzBT

2026-05-29

13:18:05

113

1,472.0000

XLON

05002050000161374-E0RUuXv9U2Nt

2026-05-29

13:18:05

185

1,472.0000

XLON

05002050000161374-E0RUuXv9U2Nw

2026-05-29

13:19:47

252

1,473.0000

XLON

05002050000162697-E0RUuXv9U46v

2026-05-29

13:19:47

14

1,473.0000

XLON

05002050000162697-E0RUuXv9U46x

2026-05-29

13:19:47

207

1,473.0000

XLON

05002050000162697-E0RUuXv9U46z

2026-05-29

13:21:28

16

1,473.0000

XLON

07002070000163685-E0RUuXv9U5g4

2026-05-29

13:22:28

13

1,473.0000

XLON

05002050000164304-E0RUuXv9U6Lr

2026-05-29

13:22:28

27

1,473.0000

XLON

05002050000164304-E0RUuXv9U6Lt

2026-05-29

13:23:09

435

1,473.0000

XLON

07002070000164626-E0RUuXv9U70k

2026-05-29

13:23:45

24

1,472.0000

XLON

05002050000161909-E0RUuXv9U7RU

2026-05-29

13:24:04

27

1,472.0000

XLON

05002050000161909-E0RUuXv9U7ak

2026-05-29

13:24:04

239

1,472.0000

XLON

05002050000161909-E0RUuXv9U7am

2026-05-29

13:24:52

49

1,472.0000

XLON

05002050000165216-E0RUuXv9U86R

2026-05-29

13:25:01

199

1,472.0000

XLON

05002050000165216-E0RUuXv9U8eu

2026-05-29

13:26:00

51

1,471.0000

XLON

07002070000165237-E0RUuXv9U9nq

2026-05-29

13:27:17

43

1,471.0000

XLON

07002070000165237-E0RUuXv9UAdt

2026-05-29

13:33:34

140

1,471.0000

XLON

05002050000166595-E0RUuXv9UGxC

2026-05-29

13:33:34

154

1,471.0000

XLON

07002070000165237-E0RUuXv9UGx6

2026-05-29

13:33:34

322

1,471.0000

XLON

07002070000165920-E0RUuXv9UGxA

2026-05-29

13:33:37

287

1,471.0000

XLON

07002070000169827-E0RUuXv9UI5r

2026-05-29

13:35:46

52

1,472.0000

XLON

07002070000171862-E0RUuXv9ULoS

2026-05-29

13:35:46

200

1,472.0000

XLON

07002070000171862-E0RUuXv9ULoU

2026-05-29

13:36:26

285

1,472.0000

XLON

07002070000172200-E0RUuXv9UMVR

2026-05-29

13:38:06

335

1,472.0000

XLON

07002070000173024-E0RUuXv9UNyO

2026-05-29

13:39:47

282

1,472.0000

XLON

07002070000173926-E0RUuXv9UOxy

2026-05-29

13:41:26

255

1,472.0000

XLON

07002070000174793-E0RUuXv9UQRX

2026-05-29

13:41:26

302

1,471.0000

XLON

05002050000171245-E0RUuXv9UQRw

2026-05-29

13:47:06

82

1,471.0000

XLON

05002050000176669-E0RUuXv9UVFc

2026-05-29

13:47:06

242

1,471.0000

XLON

05002050000176669-E0RUuXv9UVFi

2026-05-29

13:47:06

56

1,471.0000

XLON

05002050000176669-E0RUuXv9UVFk

2026-05-29

13:47:06

329

1,471.0000

XLON

07002070000176611-E0RUuXv9UVFm

2026-05-29

13:49:09

250

1,471.0000

XLON

07002070000178292-E0RUuXv9UWki

2026-05-29

13:57:26

372

1,471.0000

XLON

05002050000181831-E0RUuXv9Ue8q

2026-05-29

14:03:48

300

1,472.0000

XLON

05002050000184554-E0RUuXv9UkFw

2026-05-29

14:06:06

351

1,472.0000

XLON

07002070000187243-E0RUuXv9UnOk

2026-05-29

14:06:26

302

1,472.0000

XLON

05002050000188648-E0RUuXv9Unlv

2026-05-29

14:08:06

14

1,472.0000

XLON

07002070000189584-E0RUuXv9Up8B

2026-05-29

14:08:06

118

1,472.0000

XLON

07002070000189584-E0RUuXv9Up8D

2026-05-29

14:09:06

9

1,472.0000

XLON

05002050000190149-E0RUuXv9UqYJ

2026-05-29

14:09:06

297

1,472.0000

XLON

05002050000190149-E0RUuXv9UqYL

2026-05-29

14:09:46

253

1,472.0000

XLON

05002050000190446-E0RUuXv9UrKA

2026-05-29

14:10:46

64

1,472.0000

XLON

07002070000190966-E0RUuXv9Us5D

2026-05-29

14:10:55

251

1,471.0000

XLON

05002050000187342-E0RUuXv9UsB8

2026-05-29

14:11:26

193

1,471.0000

XLON

07002070000191320-E0RUuXv9UskJ

2026-05-29

14:12:33

134

1,471.0000

XLON

05002050000191535-E0RUuXv9UtzX

2026-05-29

14:12:33

60

1,471.0000

XLON

05002050000191535-E0RUuXv9Utza

2026-05-29

14:12:33

202

1,471.0000

XLON

07002070000191466-E0RUuXv9Utzc

2026-05-29

14:12:33

39

1,471.0000

XLON

07002070000191466-E0RUuXv9Utzh

2026-05-29

14:13:15

29

1,471.0000

XLON

07002070000191466-E0RUuXv9UuU3

2026-05-29

14:14:06

9

1,471.0000

XLON

07002070000191466-E0RUuXv9Uv87

2026-05-29

14:14:06

27

1,471.0000

XLON

07002070000192215-E0RUuXv9Uv89

2026-05-29

14:14:06

275

1,471.0000

XLON

07002070000192215-E0RUuXv9Uv8B

2026-05-29

14:15:14

103

1,471.0000

XLON

05002050000193388-E0RUuXv9Uvx3

2026-05-29

14:16:31

278

1,471.0000

XLON

05002050000193388-E0RUuXv9UxNF

2026-05-29

14:20:40

34

1,470.0000

XLON

07002070000193320-E0RUuXv9V0hP

2026-05-29

14:20:40

271

1,470.0000

XLON

07002070000193320-E0RUuXv9V0hR

2026-05-29

14:20:40

219

1,470.0000

XLON

07002070000195099-E0RUuXv9V0hT

2026-05-29

14:24:05

10

1,470.0000

XLON

07002070000197799-E0RUuXv9V3XI

2026-05-29

14:24:05

380

1,470.0000

XLON

07002070000197799-E0RUuXv9V3XK

2026-05-29

14:24:06

260

1,470.0000

XLON

07002070000198859-E0RUuXv9V3Xr

2026-05-29

14:24:06

18

1,470.0000

XLON

07002070000198859-E0RUuXv9V3Xt

2026-05-29

14:24:07

263

1,470.0000

XLON

05002050000198898-E0RUuXv9V3Zs

2026-05-29

14:24:42

10

1,470.0000

XLON

05002050000199263-E0RUuXv9V3yC

2026-05-29

14:25:13

274

1,470.0000

XLON

07002070000199301-E0RUuXv9V4Xx

2026-05-29

14:25:13

12

1,470.0000

XLON

07002070000199301-E0RUuXv9V4Xz

2026-05-29

14:26:27

343

1,470.0000

XLON

07002070000200327-E0RUuXv9V5b4

2026-05-29

14:27:27

13

1,470.0000

XLON

07002070000200952-E0RUuXv9V6VV

2026-05-29

14:27:47

312

1,469.0000

XLON

05002050000199314-E0RUuXv9V6yV

2026-05-29

14:28:29

21

1,469.0000

XLON

07002070000201511-E0RUuXv9V7rk

2026-05-29

14:29:35

317

1,469.0000

XLON

07002070000201511-E0RUuXv9V9c8

2026-05-29

14:30:17

271

1,471.0000

XLON

05002050000204236-E0RUuXv9VCtJ

2026-05-29

14:31:27

338

1,471.0000

XLON

05002050000204965-E0RUuXv9VH8r

2026-05-29

14:31:28

317

1,471.0000

XLON

07002070000206723-E0RUuXv9VHBp

2026-05-29

14:31:29

5

1,471.0000

XLON

05002050000206770-E0RUuXv9VHF9

2026-05-29

14:31:36

285

1,471.0000

XLON

05002050000206770-E0RUuXv9VHZV

2026-05-29

14:31:37

290

1,471.0000

XLON

05002050000206924-E0RUuXv9VHe8

2026-05-29

14:32:05

10

1,470.0000

XLON

07002070000207786-E0RUuXv9VIxC

2026-05-29

14:32:06

47

1,470.0000

XLON

05002050000207854-E0RUuXv9VJ0V

2026-05-29

14:32:06

19

1,470.0000

XLON

05002050000207854-E0RUuXv9VJ0Z

2026-05-29

14:32:06

41

1,470.0000

XLON

05002050000207854-E0RUuXv9VJ0b

2026-05-29

14:33:05

210

1,470.0000

XLON

05002050000207854-E0RUuXv9VLmr

2026-05-29

14:33:05

133

1,470.0000

XLON

05002050000208126-E0RUuXv9VLmv

2026-05-29

14:33:06

290

1,470.0000

XLON

05002050000209578-E0RUuXv9VLqK

2026-05-29

14:33:07

389

1,470.0000

XLON

07002070000209640-E0RUuXv9VLsK

2026-05-29

14:33:29

264

1,470.0000

XLON

07002070000210132-E0RUuXv9VMaZ

2026-05-29

14:33:31

34

1,469.0000

XLON

05002050000203135-E0RUuXv9VMl7

2026-05-29

14:33:31

278

1,469.0000

XLON

05002050000203135-E0RUuXv9VMl9

2026-05-29

14:34:14

346

1,470.0000

XLON

07002070000211202-E0RUuXv9VOaT

2026-05-29

14:34:42

293

1,470.0000

XLON

07002070000211992-E0RUuXv9VPOk

2026-05-29

14:34:46

158

1,470.0000

XLON

07002070000212060-E0RUuXv9VPUI

2026-05-29

14:34:46

310

1,470.0000

XLON

07002070000212060-E0RUuXv9VPUK

2026-05-29

14:34:46

102

1,470.0000

XLON

07002070000212060-E0RUuXv9VPUM

2026-05-29

14:34:46

92

1,470.0000

XLON

07002070000212060-E0RUuXv9VPUO

2026-05-29

14:35:24

293

1,468.0000

XLON

05002050000212022-E0RUuXv9VRDG

2026-05-29

14:36:27

150

1,468.0000

XLON

07002070000214333-E0RUuXv9VTnD

2026-05-29

14:36:27

129

1,468.0000

XLON

07002070000214333-E0RUuXv9VTnF

2026-05-29

14:36:27

158

1,468.0000

XLON

07002070000214333-E0RUuXv9VTnH

2026-05-29

14:36:27

35

1,468.0000

XLON

07002070000214333-E0RUuXv9VTnJ

2026-05-29

14:37:09

22

1,468.0000

XLON

07002070000215150-E0RUuXv9VVdw

2026-05-29

14:37:58

279

1,468.0000

XLON

05002050000215349-E0RUuXv9VXIC

2026-05-29

14:37:58

205

1,468.0000

XLON

07002070000215349-E0RUuXv9VXIA

2026-05-29

14:40:13

219

1,468.0000

XLON

07002070000217644-E0RUuXv9VbNj

2026-05-29

14:40:13

104

1,468.0000

XLON

07002070000217644-E0RUuXv9VbNl

2026-05-29

14:41:13

326

1,469.0000

XLON

05002050000219336-E0RUuXv9VdEN

2026-05-29

14:41:27

358

1,469.0000

XLON

07002070000219373-E0RUuXv9Vdfg

2026-05-29

14:41:30

119

1,469.0000

XLON

05002050000219621-E0RUuXv9VdpP

2026-05-29

14:41:30

20

1,469.0000

XLON

05002050000219621-E0RUuXv9VdpS

2026-05-29

14:41:30

164

1,469.0000

XLON

05002050000219621-E0RUuXv9VdpU

2026-05-29

14:41:31

355

1,468.0000

XLON

05002050000218206-E0RUuXv9Vdr8

2026-05-29

14:44:21

276

1,469.0000

XLON

05002050000223664-E0RUuXv9VinY

2026-05-29

14:44:23

359

1,469.0000

XLON

07002070000224254-E0RUuXv9Visy

2026-05-29

14:44:24

276

1,469.0000

XLON

05002050000224204-E0RUuXv9ViuB

2026-05-29

14:44:36

331

1,469.0000

XLON

05002050000224215-E0RUuXv9Vj6v

2026-05-29

14:44:43

25

1,468.0000

XLON

05002050000221749-E0RUuXv9VjLG

2026-05-29

14:46:25

12

1,468.0000

XLON

07002070000224656-E0RUuXv9Vmv9

2026-05-29

14:46:25

292

1,468.0000

XLON

07002070000224656-E0RUuXv9VmvB

2026-05-29

14:47:57

331

1,469.0000

XLON

05002050000227755-E0RUuXv9VpsG

2026-05-29

14:48:22

459

1,469.0000

XLON

07002070000228237-E0RUuXv9Vqn8

2026-05-29

14:48:22

41

1,469.0000

XLON

07002070000228237-E0RUuXv9VqnB

2026-05-29

14:48:31

305

1,468.0000

XLON

07002070000227106-E0RUuXv9Vr4C

2026-05-29

14:50:10

97

1,470.0000

XLON

07002070000230163-E0RUuXv9Vtdj

2026-05-29

14:50:10

96

1,470.0000

XLON

07002070000230163-E0RUuXv9Vtdl

2026-05-29

14:50:10

104

1,470.0000

XLON

07002070000230163-E0RUuXv9Vtdo

2026-05-29

14:50:10

92

1,470.0000

XLON

07002070000230163-E0RUuXv9Vtdu

2026-05-29

14:50:11

31

1,469.0000

XLON

05002050000229551-E0RUuXv9VtgR

2026-05-29

14:50:12

20

1,469.0000

XLON

05002050000229551-E0RUuXv9VtiV

2026-05-29

14:50:43

227

1,469.0000

XLON

05002050000229551-E0RUuXv9VuJm

2026-05-29

14:50:51

223

1,469.0000

XLON

05002050000230866-E0RUuXv9VuRz

2026-05-29

14:50:51

83

1,469.0000

XLON

05002050000230866-E0RUuXv9VuS1

2026-05-29

14:51:20

306

1,469.0000

XLON

05002050000231343-E0RUuXv9VvGk

2026-05-29

14:52:16

395

1,469.0000

XLON

05002050000231828-E0RUuXv9VwqG

2026-05-29

14:52:20

367

1,469.0000

XLON

07002070000232501-E0RUuXv9VwxY

2026-05-29

14:53:25

79

1,469.0000

XLON

05002050000233149-E0RUuXv9VykT

2026-05-29

14:53:25

203

1,469.0000

XLON

05002050000233149-E0RUuXv9VykV

2026-05-29

14:53:31

312

1,469.0000

XLON

05002050000233531-E0RUuXv9Vys5

2026-05-29

14:53:59

197

1,469.0000

XLON

05002050000233979-E0RUuXv9VzKZ

2026-05-29

14:53:59

176

1,469.0000

XLON

05002050000233979-E0RUuXv9VzKb

2026-05-29

14:55:15

344

1,469.0000

XLON

07002070000234669-E0RUuXv9W1qc

2026-05-29

14:57:38

104

1,471.0000

XLON

05002050000237361-E0RUuXv9W5lS

2026-05-29

14:57:38

238

1,471.0000

XLON

05002050000237361-E0RUuXv9W5lU

2026-05-29

14:58:11

374

1,471.0000

XLON

07002070000237814-E0RUuXv9W6f3

2026-05-29

14:58:47

317

1,471.0000

XLON

05002050000238321-E0RUuXv9W7QC

2026-05-29

14:59:13

342

1,470.0000

XLON

07002070000235584-E0RUuXv9W82A

2026-05-29

15:00:00

347

1,470.0000

XLON

05002050000239328-E0RUuXv9W9sN

2026-05-29

15:00:26

417

1,470.0000

XLON

05002050000239887-E0RUuXv9WBCp

2026-05-29

15:01:07

447

1,470.0000

XLON

07002070000240498-E0RUuXv9WD9y

2026-05-29

15:02:48

447

1,470.0000

XLON

05002050000241251-E0RUuXv9WGpo

2026-05-29

15:02:50

11

1,470.0000

XLON

07002070000242130-E0RUuXv9WGyX

2026-05-29

15:02:50

422

1,470.0000

XLON

07002070000242130-E0RUuXv9WGyh

2026-05-29

15:03:18

431

1,470.0000

XLON

07002070000242542-E0RUuXv9WHh0

2026-05-29

15:03:37

18

1,469.0000

XLON

05002050000235240-E0RUuXv9WIGO

2026-05-29

15:03:37

271

1,469.0000

XLON

05002050000235240-E0RUuXv9WIGQ

2026-05-29

15:04:45

66

1,469.0000

XLON

07002070000243705-E0RUuXv9WKhW

2026-05-29

15:05:22

48

1,469.0000

XLON

05002050000243938-E0RUuXv9WLnw

2026-05-29

15:07:06

150

1,470.0000

XLON

07002070000246229-E0RUuXv9WOwK

2026-05-29

15:07:25

316

1,470.0000

XLON

05002050000246392-E0RUuXv9WPjx

2026-05-29

15:07:51

325

1,470.0000

XLON

07002070000246897-E0RUuXv9WQCe

2026-05-29

15:08:22

15

1,470.0000

XLON

07002070000247408-E0RUuXv9WR1N

2026-05-29

15:08:34

315

1,470.0000

XLON

07002070000247415-E0RUuXv9WRJi

2026-05-29

15:09:09

22

1,470.0000

XLON

05002050000247811-E0RUuXv9WS4K

2026-05-29

15:09:21

79

1,470.0000

XLON

05002050000247811-E0RUuXv9WSVw

2026-05-29

15:09:31

10

1,470.0000

XLON

05002050000247811-E0RUuXv9WSmx

2026-05-29

15:09:50

26

1,470.0000

XLON

05002050000247811-E0RUuXv9WTFR

2026-05-29

15:10:30

23

1,470.0000

XLON

05002050000247811-E0RUuXv9WUSg

2026-05-29

15:11:32

287

1,471.0000

XLON

05002050000249759-E0RUuXv9WWdP

2026-05-29

15:11:33

400

1,471.0000

XLON

07002070000250420-E0RUuXv9WWeu

2026-05-29

15:11:34

30

1,471.0000

XLON

05002050000250359-E0RUuXv9WWiO

2026-05-29

15:11:35

343

1,471.0000

XLON

05002050000250385-E0RUuXv9WWkS

2026-05-29

15:11:36

343

1,471.0000

XLON

07002070000250478-E0RUuXv9WWlg

2026-05-29

15:11:37

148

1,471.0000

XLON

05002050000250413-E0RUuXv9WWmb

2026-05-29

15:11:37

138

1,471.0000

XLON

05002050000250413-E0RUuXv9WWmf

2026-05-29

15:11:40

400

1,471.0000

XLON

07002070000250538-E0RUuXv9WWqP

2026-05-29

15:17:50

347

1,473.0000

XLON

05002050000256006-E0RUuXv9WfvZ

2026-05-29

15:18:42

31

1,474.0000

XLON

05002050000257227-E0RUuXv9WhQ2

2026-05-29

15:18:42

57

1,474.0000

XLON

05002050000257227-E0RUuXv9WhQC

2026-05-29

15:18:42

92

1,474.0000

XLON

05002050000257227-E0RUuXv9WhQF

2026-05-29

15:18:42

108

1,474.0000

XLON

05002050000257227-E0RUuXv9WhQH

2026-05-29

15:18:43

2

1,474.0000

XLON

05002050000257234-E0RUuXv9WhTj

2026-05-29

15:18:43

17

1,474.0000

XLON

05002050000257234-E0RUuXv9WhTl

2026-05-29

15:18:45

344

1,475.0000

XLON

05002050000257258-E0RUuXv9Whay

2026-05-29

15:18:46

325

1,475.0000

XLON

05002050000257267-E0RUuXv9WheK

2026-05-29

15:19:18

18

1,475.0000

XLON

07002070000258015-E0RUuXv9WiZ4

2026-05-29

15:19:18

266

1,475.0000

XLON

07002070000258015-E0RUuXv9WiZ6

2026-05-29

15:19:18

20

1,475.0000

XLON

07002070000258015-E0RUuXv9WiZ8

2026-05-29

15:19:47

19

1,475.0000

XLON

05002050000258343-E0RUuXv9WjQs

2026-05-29

15:19:50

432

1,475.0000

XLON

07002070000258458-E0RUuXv9Wjf4

2026-05-29

15:20:33

313

1,475.0000

XLON

05002050000259046-E0RUuXv9Wkgm

2026-05-29

15:20:33

59

1,475.0000

XLON

05002050000259046-E0RUuXv9Wkgo

2026-05-29

15:20:50

288

1,474.0000

XLON

07002070000257298-E0RUuXv9WlIP

2026-05-29

15:22:04

288

1,476.0000

XLON

05002050000260602-E0RUuXv9Wnhn

2026-05-29

15:22:08

374

1,476.0000

XLON

05002050000260701-E0RUuXv9WnpI

2026-05-29

15:22:09

33

1,475.0000

XLON

07002070000260698-E0RUuXv9Wns1

2026-05-29

15:22:09

313

1,475.0000

XLON

07002070000260698-E0RUuXv9Wns7

2026-05-29

15:23:21

318

1,475.0000

XLON

07002070000261729-E0RUuXv9WpfG

2026-05-29

15:24:30

319

1,475.0000

XLON

07002070000262384-E0RUuXv9Wrbr

2026-05-29

15:24:31

260

1,475.0000

XLON

05002050000262927-E0RUuXv9WrdQ

2026-05-29

15:24:46

11

1,475.0000

XLON

05002050000263188-E0RUuXv9Ws2O

2026-05-29

15:25:29

377

1,474.0000

XLON

07002070000263357-E0RUuXv9Wtcl

2026-05-29

15:26:00

179

1,474.0000

XLON

05002050000264662-E0RUuXv9WuQT

2026-05-29

15:26:00

61

1,474.0000

XLON

05002050000264662-E0RUuXv9WuQV

2026-05-29

15:27:26

198

1,474.0000

XLON

07002070000266343-E0RUuXv9Wx0L

2026-05-29

15:27:55

348

1,473.0000

XLON

07002070000263305-E0RUuXv9WxsF

2026-05-29

15:28:06

800

1,473.0000

XLON

07002070000267048-E0RUuXv9Wy5N

2026-05-29

15:30:05

328

1,472.0000

XLON

07002070000268497-E0RUuXv9X1jh

2026-05-29

15:30:47

30

1,472.0000

XLON

05002050000269298-E0RUuXv9X35t

2026-05-29

15:30:52

518

1,473.0000

XLON

07002070000269552-E0RUuXv9X3Dk

2026-05-29

15:30:56

270

1,472.0000

XLON

05002050000269298-E0RUuXv9X3JC

2026-05-29

15:30:56

147

1,472.0000

XLON

05002050000269298-E0RUuXv9X3JE

2026-05-29

15:34:26

389

1,472.0000

XLON

07002070000270897-E0RUuXv9X9Kw

2026-05-29

15:34:27

367

1,472.0000

XLON

07002070000273014-E0RUuXv9X9MH

2026-05-29

15:34:29

164

1,472.0000

XLON

05002050000272817-E0RUuXv9X9Qm

2026-05-29

15:34:29

142

1,472.0000

XLON

05002050000272817-E0RUuXv9X9Qo

2026-05-29

15:34:30

337

1,472.0000

XLON

07002070000273041-E0RUuXv9X9S5

2026-05-29

15:34:31

306

1,472.0000

XLON

05002050000272846-E0RUuXv9X9Up

2026-05-29

15:34:44

66

1,471.0000

XLON

05002050000263246-E0RUuXv9X9rE

2026-05-29

15:34:44

224

1,471.0000

XLON

05002050000263246-E0RUuXv9X9rG

2026-05-29

15:35:47

187

1,471.0000

XLON

07002070000274000-E0RUuXv9XBH7

2026-05-29

15:35:47

151

1,471.0000

XLON

07002070000274000-E0RUuXv9XBH9

2026-05-29

15:37:23

400

1,471.0000

XLON

05002050000275528-E0RUuXv9XE1U

2026-05-29

15:38:00

37

1,472.0000

XLON

07002070000276550-E0RUuXv9XFH4

2026-05-29

15:38:00

443

1,472.0000

XLON

07002070000276550-E0RUuXv9XFH7

2026-05-29

15:38:00

5

1,471.0000

XLON

05002050000276347-E0RUuXv9XFIx

2026-05-29

15:38:49

69

1,471.0000

XLON

05002050000276347-E0RUuXv9XGuM

2026-05-29

15:38:49

328

1,471.0000

XLON

05002050000276347-E0RUuXv9XGuR

2026-05-29

15:39:08

13

1,470.0000

XLON

05002050000272995-E0RUuXv9XHZ0

2026-05-29

15:39:08

7

1,470.0000

XLON

05002050000272995-E0RUuXv9XHZ7

2026-05-29

15:39:32

356

1,472.0000

XLON

07002070000277906-E0RUuXv9XICl

2026-05-29

15:39:46

198

1,472.0000

XLON

05002050000277937-E0RUuXv9XIV3

2026-05-29

15:39:46

92

1,472.0000

XLON

05002050000277937-E0RUuXv9XIV5

2026-05-29

15:39:46

107

1,472.0000

XLON

05002050000277937-E0RUuXv9XIV7

2026-05-29

15:39:46

150

1,472.0000

XLON

05002050000277937-E0RUuXv9XIV9

2026-05-29

15:39:46

38

1,472.0000

XLON

05002050000277937-E0RUuXv9XIVB

2026-05-29

15:39:46

21

1,472.0000

XLON

05002050000277937-E0RUuXv9XIVD

2026-05-29

15:40:46

408

1,471.0000

XLON

07002070000279169-E0RUuXv9XKGQ

2026-05-29

15:41:21

77

1,471.0000

XLON

07002070000279752-E0RUuXv9XLHp

2026-05-29

15:41:27

32

1,471.0000

XLON

07002070000279870-E0RUuXv9XLO1

2026-05-29

15:41:30

410

1,471.0000

XLON

07002070000279924-E0RUuXv9XLSd

2026-05-29

15:41:34

438

1,470.0000

XLON

07002070000277751-E0RUuXv9XLZN

2026-05-29

15:42:45

77

1,470.0000

XLON

07002070000281123-E0RUuXv9XNSn

2026-05-29

15:42:45

18

1,470.0000

XLON

07002070000281123-E0RUuXv9XNSp

2026-05-29

15:42:45

224

1,470.0000

XLON

07002070000281123-E0RUuXv9XNSr

2026-05-29

15:42:45

26

1,470.0000

XLON

07002070000281123-E0RUuXv9XNSt

2026-05-29

15:42:45

203

1,470.0000

XLON

07002070000281123-E0RUuXv9XNSv

2026-05-29

15:43:36

229

1,470.0000

XLON

07002070000281891-E0RUuXv9XPBw

2026-05-29

15:43:36

102

1,470.0000

XLON

07002070000281891-E0RUuXv9XPBy

2026-05-29

15:43:36

49

1,470.0000

XLON

07002070000281891-E0RUuXv9XPC0

2026-05-29

15:44:06

260

1,471.0000

XLON

05002050000282211-E0RUuXv9XPt4

2026-05-29

15:44:06

174

1,471.0000

XLON

05002050000282211-E0RUuXv9XPt8

2026-05-29

15:45:03

473

1,471.0000

XLON

07002070000283212-E0RUuXv9XRwA

2026-05-29

15:47:10

202

1,470.0000

XLON

05002050000283041-E0RUuXv9XVDe

2026-05-29

15:47:10

176

1,470.0000

XLON

05002050000283041-E0RUuXv9XVDh

2026-05-29

15:47:11

441

1,470.0000

XLON

07002070000285731-E0RUuXv9XVH1

2026-05-29

15:48:07

47

1,470.0000

XLON

07002070000286506-E0RUuXv9XX6K

2026-05-29

15:48:46

48

1,471.0000

XLON

05002050000286855-E0RUuXv9XY96

2026-05-29

15:48:47

48

1,471.0000

XLON

07002070000287034-E0RUuXv9XYFU

2026-05-29

15:48:48

537

1,471.0000

XLON

05002050000286885-E0RUuXv9XYGd

2026-05-29

15:49:24

84

1,471.0000

XLON

05002050000287426-E0RUuXv9XZE4

2026-05-29

15:49:31

84

1,471.0000

XLON

05002050000287519-E0RUuXv9XZOh

2026-05-29

15:49:38

84

1,471.0000

XLON

07002070000287812-E0RUuXv9XZX1

2026-05-29

15:49:46

84

1,471.0000

XLON

05002050000287808-E0RUuXv9XZnl

2026-05-29

15:49:53

80

1,471.0000

XLON

07002070000288159-E0RUuXv9XaAV

2026-05-29

15:50:00

123

1,471.0000

XLON

05002050000288101-E0RUuXv9XaJG

2026-05-29

15:50:10

336

1,471.0000

XLON

05002050000288298-E0RUuXv9XadT

2026-05-29

15:50:10

76

1,471.0000

XLON

05002050000288298-E0RUuXv9XadV

2026-05-29

15:50:44

444

1,471.0000

XLON

05002050000288801-E0RUuXv9Xbuw

2026-05-29

15:51:22

248

1,471.0000

XLON

07002070000289686-E0RUuXv9Xd4q

2026-05-29

15:51:28

104

1,471.0000

XLON

07002070000289856-E0RUuXv9Xi5n

2026-05-29

15:51:32

24

1,471.0000

XLON

07002070000289856-E0RUuXv9XkEd

2026-05-29

15:51:32

141

1,471.0000

XLON

07002070000289856-E0RUuXv9XkEi

2026-05-29

15:51:45

379

1,470.0000

XLON

05002050000286683-E0RUuXv9XnCP

2026-05-29

15:52:45

477

1,471.0000

XLON

05002050000292275-E0RUuXv9Xttz

2026-05-29

15:54:44

134

1,471.0000

XLON

05002050000292488-E0RUuXv9Y12x

2026-05-29

15:54:44

239

1,471.0000

XLON

05002050000293105-E0RUuXv9Y131

2026-05-29

15:54:44

350

1,471.0000

XLON

05002050000295005-E0RUuXv9Y13J

2026-05-29

15:55:12

476

1,471.0000

XLON

07002070000295266-E0RUuXv9Y2K5

2026-05-29

15:56:46

348

1,471.0000

XLON

07002070000297403-E0RUuXv9Y7GV

2026-05-29

16:00:31

1

1,478.0000

XLON

05002050000302352-E0RUuXv9YGFD

2026-05-29

16:00:58

353

1,478.0000

XLON

05002050000302352-E0RUuXv9YHMI

2026-05-29

16:02:21

321

1,479.0000

XLON

07002070000303046-E0RUuXv9YL7a

2026-05-29

16:02:22

140

1,479.0000

XLON

07002070000304248-E0RUuXv9YL8Q

2026-05-29

16:02:22

77

1,479.0000

XLON

07002070000304248-E0RUuXv9YL8S

2026-05-29

16:02:23

323

1,479.0000

XLON

05002050000304113-E0RUuXv9YL9d

2026-05-29

16:07:02

423

1,479.0000

XLON

07002070000306445-E0RUuXv9YUyu

2026-05-29

16:07:50

402

1,479.0000

XLON

05002050000308529-E0RUuXv9YWuh

2026-05-29

16:07:51

433

1,479.0000

XLON

07002070000309589-E0RUuXv9YWwB

2026-05-29

16:07:52

333

1,479.0000

XLON

05002050000309452-E0RUuXv9YWyS

2026-05-29

16:07:53

248

1,479.0000

XLON

07002070000309628-E0RUuXv9YWzS

2026-05-29

16:07:53

113

1,479.0000

XLON

07002070000309628-E0RUuXv9YWzU

2026-05-29

16:07:53

24

1,479.0000

XLON

07002070000309628-E0RUuXv9YWzW

2026-05-29

16:07:53

39

1,478.0000

XLON

05002050000306287-E0RUuXv9YX0J

2026-05-29

16:07:53

319

1,478.0000

XLON

05002050000306287-E0RUuXv9YX0L

2026-05-29

16:08:07

14

1,479.0000

XLON

07002070000309874-E0RUuXv9YXWw

2026-05-29

16:08:08

433

1,479.0000

XLON

07002070000309898-E0RUuXv9YXaz

2026-05-29

16:08:28

326

1,479.0000

XLON

07002070000310215-E0RUuXv9YY3m

2026-05-29

16:08:28

120

1,479.0000

XLON

07002070000310215-E0RUuXv9YY3o

2026-05-29

16:08:54

114

1,479.0000

XLON

05002050000310468-E0RUuXv9YZBO

2026-05-29

16:09:00

6

1,479.0000

XLON

07002070000310744-E0RUuXv9YZIh

2026-05-29

16:09:01

365

1,479.0000

XLON

07002070000310769-E0RUuXv9YZKc

2026-05-29

16:09:22

297

1,479.0000

XLON

07002070000311084-E0RUuXv9YaHn

2026-05-29

16:09:39

332

1,479.0000

XLON

07002070000311308-E0RUuXv9YaqD

2026-05-29

16:09:46

432

1,479.0000

XLON

05002050000311225-E0RUuXv9Yb6g

2026-05-29

16:10:20

248

1,479.0000

XLON

05002050000311717-E0RUuXv9Ybwb

2026-05-29

16:10:20

77

1,479.0000

XLON

05002050000311717-E0RUuXv9Ybwd

2026-05-29

16:10:20

32

1,479.0000

XLON

05002050000311717-E0RUuXv9Ybwf

2026-05-29

16:10:37

248

1,479.0000

XLON

05002050000311930-E0RUuXv9YcnU

2026-05-29

16:10:37

16

1,479.0000

XLON

05002050000311930-E0RUuXv9YcnW

2026-05-29

16:10:51

349

1,479.0000

XLON

07002070000312305-E0RUuXv9YdDT

2026-05-29

16:10:51

15

1,479.0000

XLON

07002070000312305-E0RUuXv9YdDV

2026-05-29

16:10:57

408

1,478.0000

XLON

07002070000309659-E0RUuXv9YdNi

2026-05-29

16:11:46

68

1,477.0000

XLON

05002050000312828-E0RUuXv9YfMy

2026-05-29

16:12:17

46

1,477.0000

XLON

05002050000312828-E0RUuXv9YgA0

2026-05-29

16:12:17

251

1,477.0000

XLON

05002050000312828-E0RUuXv9YgA4

2026-05-29

16:12:59

365

1,477.0000

XLON

05002050000313483-E0RUuXv9YhWQ

2026-05-29

16:13:00

434

1,477.0000

XLON

07002070000314372-E0RUuXv9YhZy

2026-05-29

16:13:01

334

1,477.0000

XLON

07002070000314385-E0RUuXv9YhfU

2026-05-29

16:13:02

501

1,477.0000

XLON

07002070000314403-E0RUuXv9Yhjh

2026-05-29

16:13:08

484

1,477.0000

XLON

05002050000314333-E0RUuXv9Yhp6

2026-05-29

16:13:44

432

1,477.0000

XLON

05002050000314743-E0RUuXv9Yiyt

2026-05-29

16:13:44

49

1,477.0000

XLON

05002050000314743-E0RUuXv9Yiyv

2026-05-29

16:13:56

452

1,477.0000

XLON

07002070000315430-E0RUuXv9YjRz

2026-05-29

16:13:56

29

1,477.0000

XLON

07002070000315430-E0RUuXv9YjS2

2026-05-29

16:14:20

433

1,477.0000

XLON

05002050000315582-E0RUuXv9YkRb

2026-05-29

16:14:40

390

1,476.0000

XLON

07002070000306446-E0RUuXv9YkwL

2026-05-29

16:14:47

466

1,476.0000

XLON

05002050000316020-E0RUuXv9YlAf

2026-05-29

16:16:10

172

1,476.0000

XLON

05002050000316915-E0RUuXv9Ynfg

2026-05-29

16:16:10

328

1,476.0000

XLON

05002050000316915-E0RUuXv9Ynfi

2026-05-29

16:16:11

62

1,476.0000

XLON

05002050000316916-E0RUuXv9Ynhq

2026-05-29

16:16:12

40

1,476.0000

XLON

05002050000316919-E0RUuXv9Ynju

2026-05-29

16:16:13

120

1,476.0000

XLON

05002050000316922-E0RUuXv9Ynlf

2026-05-29

16:16:13

397

1,476.0000

XLON

05002050000316922-E0RUuXv9Ynlh

2026-05-29

16:16:38

308

1,476.0000

XLON

07002070000317241-E0RUuXv9Yohm

2026-05-29

16:16:53

9

1,476.0000

XLON

05002050000317022-E0RUuXv9Yp9J

2026-05-29

16:16:53

459

1,476.0000

XLON

05002050000317022-E0RUuXv9Yp9L

2026-05-29

16:17:15

302

1,476.0000

XLON

07002070000317332-E0RUuXv9Yq0a

2026-05-29

16:17:15

333

1,475.0000

XLON

07002070000316274-E0RUuXv9Yq2M

2026-05-29

16:17:46

165

1,475.0000

XLON

05002050000317163-E0RUuXv9YrC2

2026-05-29

16:17:53

75

1,475.0000

XLON

05002050000317179-E0RUuXv9YrU4

2026-05-29

16:17:53

335

1,475.0000

XLON

05002050000317179-E0RUuXv9YrU7

2026-05-29

16:18:13

168

1,475.0000

XLON

05002050000317235-E0RUuXv9Ys3I

2026-05-29

16:19:29

428

1,474.0000

XLON

07002070000317395-E0RUuXv9YuDr

2026-05-29

16:25:17

53

1,476.0000

XLON

05002050000317607-E0RUuXv9Z6H0

2026-05-29

16:25:17

510

1,476.0000

XLON

07002070000317835-E0RUuXv9Z6Gy

2026-05-29

16:25:17

283

1,476.0000

XLON

05002050000317607-E0RUuXv9Z6H2

2026-05-29

16:25:18

536

1,476.0000

XLON

07002070000317876-E0RUuXv9Z6Ji

2026-05-29

16:25:20

132

1,476.0000

XLON

05002050000317648-E0RUuXv9Z6Of

2026-05-29

16:25:20

157

1,476.0000

XLON

05002050000317648-E0RUuXv9Z6Oh

2026-05-29

16:25:25

287

1,476.0000

XLON

07002070000317889-E0RUuXv9Z6jt

2026-05-29

16:25:29

42

1,476.0000

XLON

07002070000317896-E0RUuXv9Z6o5

2026-05-29

16:25:30

31

1,476.0000

XLON

07002070000317898-E0RUuXv9Z6os

2026-05-29

16:25:31

162

1,476.0000

XLON

05002050000317664-E0RUuXv9Z6sS

2026-05-29

16:25:33

24

1,476.0000

XLON

05002050000317666-E0RUuXv9Z6vO

2026-05-29

16:25:34

337

1,476.0000

XLON

07002070000317903-E0RUuXv9Z6zw

2026-05-29

16:25:39

248

1,476.0000

XLON

05002050000317671-E0RUuXv9Z7QK

2026-05-29

16:25:43

354

1,476.0000

XLON

05002050000317675-E0RUuXv9Z7eo

2026-05-29

16:25:43

74

1,476.0000

XLON

05002050000317675-E0RUuXv9Z7er

2026-05-29

16:25:50

16

1,476.0000

XLON

07002070000317909-E0RUuXv9Z7uM

2026-05-29

16:25:50

19

1,476.0000

XLON

07002070000317909-E0RUuXv9Z7uO

2026-05-29

16:25:50

50

1,476.0000

XLON

07002070000317909-E0RUuXv9Z7uQ

2026-05-29

16:25:51

410

1,476.0000

XLON

05002050000317679-E0RUuXv9Z80j

2026-05-29

16:25:58

393

1,476.0000

XLON

07002070000317916-E0RUuXv9Z8OF

2026-05-29

16:26:04

22

1,476.0000

XLON

05002050000317696-E0RUuXv9Z8eI

2026-05-29

16:26:04

316

1,476.0000

XLON

05002050000317696-E0RUuXv9Z8eK

2026-05-29

16:26:10

7

1,476.0000

XLON

07002070000317930-E0RUuXv9Z8oM

2026-05-29

16:26:16

254

1,476.0000

XLON

07002070000317930-E0RUuXv9Z99Y

2026-05-29

16:26:16

123

1,476.0000

XLON

07002070000317932-E0RUuXv9Z99c

2026-05-29

16:26:31

384

1,476.0000

XLON

07002070000317935-E0RUuXv9Z9kd

2026-05-29

16:26:32

439

1,476.0000

XLON

07002070000317943-E0RUuXv9Z9nt

2026-05-29

16:26:33

428

1,476.0000

XLON

05002050000317725-E0RUuXv9Z9sI

2026-05-29

16:27:17

492

1,475.0000

XLON

05002050000317644-E0RUuXv9ZBZK

2026-05-29

16:27:17

237

1,475.0000

XLON

05002050000317727-E0RUuXv9ZBZM

2026-05-29

16:27:17

115

1,475.0000

XLON

05002050000317730-E0RUuXv9ZBZO

2026-05-29

16:27:17

333

1,475.0000

XLON

07002070000317965-E0RUuXv9ZBgH

2026-05-29

16:27:18

366

1,475.0000

XLON

05002050000317755-E0RUuXv9ZBpV

2026-05-29

16:27:19

366

1,475.0000

XLON

07002070000317966-E0RUuXv9ZBtJ

2026-05-29

16:27:20

466

1,475.0000

XLON

05002050000317758-E0RUuXv9ZBvH

2026-05-29

16:27:21

352

1,475.0000

XLON

07002070000317967-E0RUuXv9ZBys

2026-05-29

16:27:27

186

1,475.0000

XLON

07002070000317970-E0RUuXv9ZCCD

2026-05-29

16:27:27

77

1,475.0000

XLON

07002070000317970-E0RUuXv9ZCCF

2026-05-29

16:27:27

16

1,475.0000

XLON

07002070000317970-E0RUuXv9ZCCH

2026-05-29

16:27:27

17

1,475.0000

XLON

07002070000317970-E0RUuXv9ZCCJ

2026-05-29

16:27:27

93

1,475.0000

XLON

07002070000317970-E0RUuXv9ZCCL

2026-05-29

16:27:49

266

1,474.0000

XLON

05002050000317765-E0RUuXv9ZD9F

2026-05-29

16:28:05

333

1,474.0000

XLON

05002050000317771-E0RUuXv9ZDny

2026-05-29

16:28:09

333

1,474.0000

XLON

05002050000317779-E0RUuXv9ZE4Q

2026-05-29

16:28:11

47

1,474.0000

XLON

05002050000317782-E0RUuXv9ZE7O

2026-05-29

16:28:11

319

1,474.0000

XLON

05002050000317782-E0RUuXv9ZE83

2026-05-29

16:28:38

139

1,474.0000

XLON

07002070000317992-E0RUuXv9ZFB5

2026-05-29

16:28:38

361

1,474.0000

XLON

07002070000317992-E0RUuXv9ZFBL

2026-05-29

16:28:39

17

1,474.0000

XLON

07002070000318005-E0RUuXv9ZFFU

2026-05-29

16:28:39

17

1,474.0000

XLON

07002070000318005-E0RUuXv9ZFFW

2026-05-29

16:29:00

85

1,474.0000

XLON

07002070000318006-E0RUuXv9ZGAW

2026-05-29

16:29:18

381

1,474.0000

XLON

07002070000318006-E0RUuXv9ZHfT

2026-05-29

16:29:21

366

1,474.0000

XLON

07002070000318040-E0RUuXv9ZHqm

2026-05-29

16:29:30

500

1,474.0000

XLON

07002070000318043-E0RUuXv9ZIUh

2026-05-29

16:29:30

98

1,475.0000

XLON

07002070000318045-E0RUuXv9ZIac

2026-05-29

16:29:30

110

1,475.0000

XLON

07002070000318045-E0RUuXv9ZIae

2026-05-29

16:29:30

248

1,475.0000

XLON

07002070000318045-E0RUuXv9ZIag

2026-05-29

16:29:31

248

1,475.0000

XLON

05002050000317837-E0RUuXv9ZIh9

2026-05-29

16:29:31

107

1,475.0000

XLON

05002050000317837-E0RUuXv9ZIhB

2026-05-29

16:29:31

100

1,475.0000

XLON

05002050000317837-E0RUuXv9ZIhD

2026-05-29

16:29:31

115

1,475.0000

XLON

05002050000317837-E0RUuXv9ZIhF

2026-05-29

16:29:32

248

1,475.0000

XLON

05002050000317838-E0RUuXv9ZIlC

2026-05-29

16:29:32

29

1,475.0000

XLON

05002050000317838-E0RUuXv9ZIlE

2026-05-29

16:29:32

28

1,475.0000

XLON

05002050000317838-E0RUuXv9ZIlG

2026-05-29

16:29:32

10

1,475.0000

XLON

05002050000317838-E0RUuXv9ZIlI

2026-05-29

16:29:32

12

1,475.0000

XLON

05002050000317838-E0RUuXv9ZIlK

2026-05-29

16:29:32

103

1,475.0000

XLON

05002050000317838-E0RUuXv9ZIlM

2026-05-29

16:29:32

356

1,475.0000

XLON

05002050000317838-E0RUuXv9ZIlO

2026-05-29

16:29:32

160

1,475.0000

XLON

05002050000317838-E0RUuXv9ZIlQ

2026-05-29

16:29:33

100

1,475.0000

XLON

05002050000317839-E0RUuXv9ZIpf

2026-05-29

16:29:34

248

1,475.0000

XLON

05002050000317840-E0RUuXv9ZIxv

2026-05-29

16:29:34

142

1,475.0000

XLON

05002050000317840-E0RUuXv9ZIxx

2026-05-29

16:29:34

74

1,475.0000

XLON

05002050000317840-E0RUuXv9ZIxz

2026-05-29

16:29:34

26

1,475.0000

XLON

05002050000317840-E0RUuXv9ZIy1

2026-05-29

16:29:34

31

1,475.0000

XLON

05002050000317840-E0RUuXv9ZIy3

2026-05-29

16:29:35

248

1,475.0000

XLON

07002070000318050-E0RUuXv9ZJ4K

2026-05-29

16:29:35

109

1,475.0000

XLON

07002070000318050-E0RUuXv9ZJ4M

2026-05-29

16:29:35

56

1,475.0000

XLON

07002070000318050-E0RUuXv9ZJ4O

2026-05-29

16:29:35

20

1,475.0000

XLON

07002070000318050-E0RUuXv9ZJ4Q

2026-05-29

16:29:35

24

1,475.0000

XLON

07002070000318050-E0RUuXv9ZJ4S

2026-05-29

16:29:35

100

1,475.0000

XLON

07002070000318050-E0RUuXv9ZJ4U

2026-05-29

16:29:40

20

1,474.0000

XLON

07002070000318051-E0RUuXv9ZJJq

2026-05-29

16:29:40

41

1,474.0000

XLON

07002070000318051-E0RUuXv9ZJJt

2026-05-29

16:29:42

395

1,474.0000

XLON

07002070000318051-E0RUuXv9ZJWo

2026-05-29

16:29:48

9

1,474.0000

XLON

05002050000317852-E0RUuXv9ZJxw

2026-05-29

16:29:48

404

1,474.0000

XLON

05002050000317852-E0RUuXv9ZJyG

2026-05-29

16:29:49

500

1,474.0000

XLON

07002070000318060-E0RUuXv9ZKGt

2026-05-29

16:29:51

11

1,474.0000

XLON

07002070000318060-E0RUuXv9ZKgj

2026-05-29

16:29:55

449

1,474.0000

XLON

05002050000317859-E0RUuXv9ZKyC

2026-05-29

16:29:55

2,821

1,474.0000

XLON

07002070000318069-E0RUuXv9ZKyj

 

Enquiries:

 

Hikma Pharmaceuticals PLC

 

Susan Ringdal

 

EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050

 

Guy Featherstone

 

Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFLFBQQLBBBV

Related Shares:

Hikma Pharmaceuticals
FTSE 100 Latest
Value10,358.09
Change19.14