Transaction in Own Shares

05 June 2026

THE UNITE GROUP PLC

(Unite or the Company')

Transaction in Own Shares

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026 (and its subsequent extension, announced on 11 May 2026), the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch:

The purchased Ordinary Shares will be cancelled.

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 519,607,825 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 27,089,258 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch on behalf of Unite on 4 June 2026 as part of the Buyback Programme.

For further information, please contact:

Unite Students

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

Aggregated information of Ordinary Shares purchased according to each trading venue:

Individual Transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1800

504.50

 08:20:45

00081039945TRLO0

XLON

1474

504.50

 08:24:20

00081040122TRLO0

XLON

1489

504.00

 08:24:35

00081040137TRLO0

XLON

1401

503.50

 08:27:05

00081040346TRLO0

XLON

1576

504.50

 08:35:50

00081040916TRLO0

XLON

1306

504.50

 08:35:50

00081040917TRLO0

XLON

509

504.00

 08:37:30

00081041058TRLO0

CHIX

1282

504.00

 08:41:19

00081041252TRLO0

XLON

1358

504.00

 08:41:19

00081041253TRLO0

XLON

452

503.50

 08:44:02

00081041401TRLO0

XLON

1053

503.50

 08:44:02

00081041403TRLO0

XLON

1669

503.50

 08:44:02

00081041402TRLO0

CHIX

1327

503.50

 08:47:13

00081041519TRLO0

XLON

178

503.50

 08:56:14

00081042435TRLO0

XLON

999

503.50

 08:56:14

00081042438TRLO0

XLON

74

503.50

 08:56:14

00081042440TRLO0

XLON

94

503.50

 08:56:14

00081042441TRLO0

XLON

1269

504.50

 09:00:47

00081042858TRLO0

XLON

1298

504.50

 09:00:47

00081042859TRLO0

XLON

1280

505.00

 09:08:01

00081043407TRLO0

XLON

1334

505.00

 09:08:01

00081043408TRLO0

XLON

1733

505.00

 09:08:01

00081043409TRLO0

XLON

1417

505.00

 09:08:07

00081043423TRLO0

XLON

1291

505.00

 09:09:27

00081043469TRLO0

XLON

1220

505.00

 09:09:39

00081043482TRLO0

XLON

1223

505.00

 09:10:11

00081043531TRLO0

XLON

1443

505.00

 09:11:24

00081043631TRLO0

XLON

1298

505.00

 09:11:24

00081043632TRLO0

XLON

1301

505.00

 09:12:20

00081043699TRLO0

XLON

1250

505.00

 09:14:33

00081043929TRLO0

XLON

1429

505.00

 09:17:54

00081044164TRLO0

XLON

761

504.50

 09:18:58

00081044202TRLO0

XLON

501

504.50

 09:18:58

00081044203TRLO0

XLON

259

504.50

 09:18:58

00081044204TRLO0

XLON

767

504.50

 09:20:22

00081044323TRLO0

XLON

344

504.50

 09:20:22

00081044324TRLO0

XLON

239

504.50

 09:20:48

00081044377TRLO0

XLON

511

504.50

 09:20:48

00081044378TRLO0

XLON

703

504.50

 09:21:37

00081044444TRLO0

XLON

39

504.50

 09:21:37

00081044445TRLO0

XLON

1185

504.50

 09:21:37

00081044446TRLO0

XLON

1659

504.50

 09:21:37

00081044448TRLO0

BATE

1568

504.50

 09:21:37

00081044449TRLO0

BATE

1724

504.50

 09:21:37

00081044447TRLO0

CHIX

1469

506.00

 09:29:56

00081045009TRLO0

XLON

1394

506.50

 09:30:36

00081045144TRLO0

XLON

1741

506.50

 09:31:20

00081045218TRLO0

XLON

547

506.50

 09:31:20

00081045219TRLO0

XLON

1223

506.50

 09:31:20

00081045220TRLO0

XLON

1252

506.50

 09:31:20

00081045221TRLO0

XLON

1226

506.00

 09:31:58

00081045284TRLO0

XLON

1399

506.00

 09:31:58

00081045283TRLO0

CHIX

1281

506.00

 09:31:58

00081045285TRLO0

XLON

1248

505.50

 09:36:19

00081045465TRLO0

XLON

1589

505.50

 09:36:19

00081045464TRLO0

BATE

1245

504.00

 09:36:19

00081045466TRLO0

XLON

1278

503.50

 09:43:35

00081045974TRLO0

XLON

624

503.50

 09:48:10

00081046189TRLO0

XLON

643

504.00

 09:51:00

00081046323TRLO0

XLON

88

504.00

 09:51:00

00081046324TRLO0

XLON

735

504.00

 09:51:00

00081046325TRLO0

XLON

1077

504.00

 09:51:00

00081046326TRLO0

XLON

164

504.00

 09:51:00

00081046327TRLO0

XLON

59

504.00

 09:51:00

00081046328TRLO0

XLON

1312

504.00

 09:51:00

00081046329TRLO0

XLON

1409

505.00

 10:00:05

00081046688TRLO0

CHIX

1177

504.50

 10:06:06

00081047056TRLO0

XLON

83

504.50

 10:06:06

00081047057TRLO0

XLON

82

504.50

 10:06:06

00081047058TRLO0

XLON

69

504.50

 10:06:06

00081047059TRLO0

XLON

651

504.50

 10:06:06

00081047060TRLO0

XLON

30

504.50

 10:06:06

00081047061TRLO0

XLON

74

504.50

 10:08:23

00081047200TRLO0

XLON

548

504.50

 10:08:23

00081047201TRLO0

XLON

32

504.50

 10:08:23

00081047202TRLO0

XLON

226

504.50

 10:09:29

00081047236TRLO0

XLON

1097

504.50

 10:09:29

00081047238TRLO0

XLON

1715

504.50

 10:09:29

00081047237TRLO0

CHIX

57

505.00

 10:31:19

00081048274TRLO0

XLON

267

505.00

 10:31:19

00081048275TRLO0

XLON

25

505.00

 10:31:19

00081048276TRLO0

XLON

20

505.00

 10:31:19

00081048277TRLO0

XLON

3148

505.50

 10:38:32

00081048530TRLO0

XLON

1413

505.50

 10:38:32

00081048531TRLO0

XLON

169

506.00

 10:47:16

00081049017TRLO0

BATE

11

506.00

 10:47:16

00081049018TRLO0

BATE

9

506.00

 10:47:16

00081049019TRLO0

BATE

1336

507.00

 10:50:36

00081049183TRLO0

XLON

240

506.50

 10:50:40

00081049192TRLO0

XLON

191

506.50

 10:50:40

00081049193TRLO0

XLON

53

506.50

 10:50:40

00081049194TRLO0

XLON

26

506.50

 10:50:40

00081049195TRLO0

XLON

2266

506.50

 10:51:36

00081049212TRLO0

XLON

1281

506.50

 10:51:36

00081049213TRLO0

XLON

1227

506.50

 10:51:36

00081049214TRLO0

XLON

1701

506.50

 10:51:36

00081049208TRLO0

BATE

2511

506.50

 10:51:36

00081049210TRLO0

BATE

1589

506.50

 10:51:36

00081049211TRLO0

BATE

1413

506.50

 10:51:36

00081049209TRLO0

CHIX

24

506.00

 10:52:05

00081049257TRLO0

BATE

80

506.00

 10:52:57

00081049281TRLO0

BATE

109

506.00

 10:53:25

00081049293TRLO0

XLON

69

506.00

 10:53:25

00081049294TRLO0

XLON

68

506.00

 10:53:25

00081049295TRLO0

XLON

1487

506.00

 10:53:25

00081049296TRLO0

XLON

74

506.00

 10:57:12

00081049428TRLO0

BATE

79

506.00

 10:58:04

00081049474TRLO0

CHIX

1291

506.50

 11:03:00

00081049649TRLO0

XLON

56

506.00

 11:03:23

00081049664TRLO0

XLON

55

506.00

 11:03:23

00081049665TRLO0

XLON

1440

506.00

 11:03:23

00081049666TRLO0

XLON

1311

506.00

 11:03:23

00081049667TRLO0

XLON

1238

506.00

 11:03:23

00081049668TRLO0

XLON

1491

506.00

 11:03:23

00081049662TRLO0

BATE

1527

506.00

 11:03:23

00081049663TRLO0

CHIX

114

505.50

 11:04:13

00081049744TRLO0

XLON

61

505.50

 11:04:13

00081049745TRLO0

XLON

61

505.50

 11:04:13

00081049746TRLO0

XLON

1202

505.50

 11:04:13

00081049747TRLO0

XLON

1623

505.00

 11:06:49

00081049918TRLO0

BATE

1382

505.00

 11:07:59

00081049985TRLO0

XLON

68

505.00

 11:07:59

00081049984TRLO0

BATE

1321

504.50

 11:22:23

00081050607TRLO0

XLON

1218

504.50

 11:22:23

00081050608TRLO0

XLON

1667

504.50

 11:22:23

00081050606TRLO0

CHIX

1000

504.50

 11:22:23

00081050609TRLO0

XLON

432

504.50

 11:22:23

00081050610TRLO0

XLON

76

504.50

 11:22:23

00081050611TRLO0

XLON

428

504.50

 11:22:23

00081050612TRLO0

XLON

1251

504.50

 11:31:28

00081050932TRLO0

XLON

1455

504.50

 11:31:28

00081050933TRLO0

XLON

1546

504.50

 11:31:28

00081050931TRLO0

BATE

1436

505.00

 11:43:50

00081051478TRLO0

XLON

850

505.00

 11:43:50

00081051479TRLO0

XLON

1267

505.50

 11:43:50

00081051480TRLO0

XLON

514

505.00

 11:47:36

00081051623TRLO0

XLON

1496

505.00

 11:47:56

00081051636TRLO0

XLON

1622

505.00

 11:47:56

00081051634TRLO0

BATE

1613

505.00

 11:47:56

00081051635TRLO0

CHIX

1232

504.50

 11:51:29

00081051823TRLO0

XLON

323

504.00

 12:00:00

00081052055TRLO0

XLON

1310

505.00

 12:04:58

00081052225TRLO0

XLON

147

505.00

 12:08:50

00081052332TRLO0

BATE

81

505.50

 12:13:29

00081052471TRLO0

BATE

1847

506.00

 12:13:46

00081052477TRLO0

XLON

1100

506.00

 12:13:46

00081052478TRLO0

XLON

3127

507.00

 12:19:22

00081052785TRLO0

XLON

1182

507.00

 12:19:22

00081052786TRLO0

XLON

90

506.50

 12:19:27

00081052787TRLO0

XLON

1789

506.50

 12:23:22

00081052885TRLO0

XLON

1223

506.50

 12:23:22

00081052886TRLO0

XLON

1480

506.50

 12:23:22

00081052887TRLO0

XLON

1318

507.00

 12:28:22

00081053075TRLO0

XLON

1362

507.00

 12:28:22

00081053076TRLO0

XLON

1474

507.00

 12:28:22

00081053074TRLO0

BATE

1521

507.00

 12:28:22

00081053073TRLO0

CHIX

1461

506.50

 12:28:45

00081053077TRLO0

XLON

1521

506.50

 12:31:16

00081053142TRLO0

BATE

683

506.50

 12:31:16

00081053141TRLO0

CHIX

883

506.50

 12:31:16

00081053143TRLO0

CHIX

1472

506.00

 12:37:49

00081053494TRLO0

XLON

1255

506.00

 12:37:49

00081053495TRLO0

XLON

562

506.00

 12:37:49

00081053493TRLO0

BATE

1325

506.50

 12:44:47

00081053739TRLO0

XLON

1225

507.00

 12:47:42

00081053822TRLO0

XLON

348

507.00

 12:53:57

00081054105TRLO0

XLON

1571

507.00

 12:53:57

00081054107TRLO0

XLON

1342

507.00

 12:53:57

00081054108TRLO0

XLON

1254

507.00

 12:53:57

00081054109TRLO0

XLON

1342

507.00

 12:53:57

00081054110TRLO0

XLON

1533

507.00

 12:53:57

00081054106TRLO0

CHIX

78

506.50

 12:54:21

00081054123TRLO0

BATE

99

506.50

 12:54:41

00081054125TRLO0

BATE

204

507.00

 13:09:09

00081054666TRLO0

XLON

1853

507.00

 13:09:09

00081054673TRLO0

XLON

1210

507.00

 13:09:09

00081054674TRLO0

XLON

505

507.00

 13:09:09

00081054675TRLO0

XLON

771

507.00

 13:09:09

00081054677TRLO0

XLON

1249

507.00

 13:09:09

00081054684TRLO0

XLON

33

506.50

 13:09:12

00081054713TRLO0

BATE

1266

506.50

 13:12:04

00081054816TRLO0

XLON

1521

506.50

 13:12:04

00081054814TRLO0

BATE

1638

506.50

 13:12:04

00081054815TRLO0

CHIX

555

507.50

 13:33:14

00081055811TRLO0

XLON

834

507.50

 13:33:14

00081055812TRLO0

XLON

92

507.00

 13:33:40

00081055825TRLO0

BATE

59

507.00

 13:34:02

00081055851TRLO0

XLON

58

507.00

 13:34:02

00081055852TRLO0

XLON

58

507.00

 13:34:02

00081055853TRLO0

XLON

93

507.00

 13:34:12

00081055859TRLO0

BATE

103

507.00

 13:34:39

00081055905TRLO0

BATE

340

507.00

 13:35:00

00081055919TRLO0

XLON

1417

507.00

 13:35:00

00081055921TRLO0

XLON

340

507.00

 13:35:00

00081055922TRLO0

XLON

339

507.00

 13:35:00

00081055924TRLO0

XLON

33

507.00

 13:35:00

00081055925TRLO0

XLON

756

507.00

 13:35:00

00081055926TRLO0

XLON

1108

507.00

 13:35:00

00081055920TRLO0

BATE

1727

507.00

 13:35:00

00081055923TRLO0

BATE

94

507.00

 13:36:01

00081055988TRLO0

XLON

319

507.00

 13:36:01

00081055989TRLO0

XLON

92

507.50

 13:47:44

00081056409TRLO0

BATE

48

507.50

 13:49:02

00081056452TRLO0

BATE

93

508.00

 13:51:45

00081056674TRLO0

CHIX

1379

508.00

 13:55:22

00081056998TRLO0

XLON

1564

508.00

 13:55:22

00081056997TRLO0

BATE

1696

508.00

 13:55:22

00081056996TRLO0

CHIX

1000

508.00

 13:55:22

00081056999TRLO0

XLON

328

508.00

 13:55:22

00081057000TRLO0

XLON

119

507.50

 13:57:26

00081057108TRLO0

XLON

34

507.50

 13:57:26

00081057109TRLO0

XLON

1513

508.00

 14:19:50

00081058371TRLO0

CHIX

500

508.00

 14:22:16

00081058476TRLO0

XLON

831

508.00

 14:22:16

00081058477TRLO0

XLON

956

508.00

 14:31:49

00081059034TRLO0

XLON

1470

509.00

 14:34:45

00081059421TRLO0

XLON

1703

509.00

 14:34:45

00081059420TRLO0

CHIX

1447

508.50

 14:35:00

00081059463TRLO0

XLON

611

508.50

 14:36:02

00081059556TRLO0

XLON

602

508.50

 14:36:02

00081059557TRLO0

XLON

9

508.50

 14:36:02

00081059558TRLO0

XLON

611

508.50

 14:36:02

00081059561TRLO0

XLON

1707

508.50

 14:37:00

00081059678TRLO0

BATE

365

508.50

 14:37:00

00081059680TRLO0

BATE

1201

508.50

 14:37:00

00081059681TRLO0

BATE

1566

508.50

 14:37:00

00081059679TRLO0

CHIX

608

508.50

 14:37:00

00081059682TRLO0

XLON

1234

508.50

 14:37:00

00081059683TRLO0

XLON

1818

508.00

 14:38:11

00081059849TRLO0

BATE

1261

508.00

 14:42:29

00081060530TRLO0

XLON

771

508.00

 14:47:02

00081060865TRLO0

XLON

547

508.00

 14:47:02

00081060866TRLO0

XLON

241

508.00

 14:48:00

00081060949TRLO0

XLON

801

508.00

 14:52:22

00081061318TRLO0

XLON

42

508.00

 14:52:22

00081061319TRLO0

XLON

2198

508.50

 14:57:14

00081061569TRLO0

XLON

1694

508.50

 14:57:14

00081061570TRLO0

BATE

1228

508.50

 14:57:14

00081061571TRLO0

BATE

416

508.50

 14:57:14

00081061572TRLO0

BATE

1575

508.50

 14:57:14

00081061568TRLO0

CHIX

173

509.00

 15:03:02

00081062114TRLO0

XLON

15

509.50

 15:03:55

00081062142TRLO0

CHIX

37

509.00

 15:04:01

00081062154TRLO0

XLON

182

509.50

 15:12:00

00081062719TRLO0

XLON

735

509.50

 15:13:02

00081062808TRLO0

XLON

735

509.50

 15:13:02

00081062809TRLO0

XLON

293

509.50

 15:13:02

00081062811TRLO0

XLON

1227

509.50

 15:13:02

00081062812TRLO0

XLON

1457

509.50

 15:13:02

00081062810TRLO0

CHIX

1260

509.50

 15:20:03

00081063262TRLO0

XLON

2085

509.50

 15:20:03

00081063263TRLO0

XLON

1918

509.00

 15:20:10

00081063289TRLO0

XLON

1248

509.00

 15:20:10

00081063290TRLO0

XLON

1496

509.00

 15:20:10

00081063286TRLO0

BATE

1642

509.00

 15:20:10

00081063287TRLO0

BATE

878

509.00

 15:20:10

00081063285TRLO0

CHIX

521

509.00

 15:20:10

00081063288TRLO0

CHIX

78

509.00

 15:20:10

00081063291TRLO0

XLON

1422

509.00

 15:20:10

00081063292TRLO0

XLON

5

508.50

 15:23:00

00081063500TRLO0

XLON

200

508.50

 15:23:00

00081063501TRLO0

XLON

1787

508.50

 15:23:20

00081063546TRLO0

XLON

1591

508.50

 15:24:51

00081063630TRLO0

BATE

609

508.50

 15:24:51

00081063629TRLO0

CHIX

977

508.50

 15:24:51

00081063631TRLO0

CHIX

135

508.00

 15:25:45

00081063701TRLO0

XLON

533

508.00

 15:25:45

00081063702TRLO0

XLON

1

508.00

 15:25:58

00081063722TRLO0

XLON

788

508.00

 15:25:58

00081063723TRLO0

XLON

473

508.00

 15:25:58

00081063724TRLO0

XLON

928

508.00

 15:25:58

00081063725TRLO0

XLON

374

507.50

 15:30:00

00081063840TRLO0

XLON

1229

507.50

 15:31:04

00081063912TRLO0

XLON

330

507.50

 15:31:04

00081063913TRLO0

XLON

899

507.50

 15:31:04

00081063914TRLO0

XLON

481

507.50

 15:31:04

00081063915TRLO0

XLON

90

507.50

 15:31:04

00081063916TRLO0

XLON

1224

507.50

 15:31:04

00081063917TRLO0

XLON

1357

507.50

 15:31:04

00081063918TRLO0

XLON

1319

508.50

 15:39:54

00081064350TRLO0

XLON

1041

508.00

 15:42:05

00081064446TRLO0

XLON

1104

508.50

 15:42:05

00081064447TRLO0

XLON

215

508.00

 15:43:01

00081064533TRLO0

XLON

214

508.00

 15:43:01

00081064534TRLO0

XLON

49

508.00

 15:43:01

00081064535TRLO0

XLON

165

508.00

 15:43:01

00081064536TRLO0

XLON

566

508.00

 15:45:02

00081064656TRLO0

XLON

1459

508.50

 15:45:03

00081064663TRLO0

XLON

1302

508.50

 15:46:03

00081064754TRLO0

XLON

582

508.00

 15:46:51

00081064875TRLO0

XLON

1271

508.50

 15:48:10

00081065054TRLO0

XLON

41

508.00

 15:49:03

00081065090TRLO0

XLON

40

508.00

 15:49:03

00081065091TRLO0

XLON

2

508.00

 15:49:03

00081065092TRLO0

XLON

1431

508.00

 15:49:09

00081065106TRLO0

BATE

269

508.00

 15:49:09

00081065107TRLO0

BATE

1303

508.00

 15:49:25

00081065125TRLO0

XLON

1136

508.00

 15:49:25

00081065126TRLO0

XLON

1284

508.00

 15:49:25

00081065129TRLO0

XLON

1266

508.00

 15:49:25

00081065123TRLO0

BATE

1463

508.00

 15:49:25

00081065128TRLO0

BATE

1537

508.00

 15:49:25

00081065124TRLO0

CHIX

1570

508.00

 15:49:25

00081065127TRLO0

CHIX

4052

508.00

 15:53:35

00081065386TRLO0

XLON

1068

507.50

 15:54:44

00081065455TRLO0

XLON

475

508.00

 15:58:22

00081065815TRLO0

XLON

64

508.00

 15:58:22

00081065816TRLO0

XLON

1665

508.00

 15:58:23

00081065822TRLO0

XLON

1255

508.00

 15:58:23

00081065823TRLO0

XLON

1352

508.00

 15:58:23

00081065824TRLO0

XLON

1186

508.00

 15:58:23

00081065825TRLO0

XLON

571

508.00

 15:58:23

00081065826TRLO0

XLON

1280

508.00

 15:58:23

00081065827TRLO0

XLON

1679

508.00

 15:58:23

00081065818TRLO0

BATE

196

508.00

 15:58:23

00081065820TRLO0

BATE

1205

508.00

 15:58:23

00081065821TRLO0

BATE

939

508.00

 15:58:23

00081065817TRLO0

CHIX

765

508.00

 15:58:23

00081065819TRLO0

CHIX

2036

508.00

 16:01:27

00081066017TRLO0

XLON

1724

508.00

 16:01:27

00081066016TRLO0

CHIX

195

508.00

 16:01:27

00081066018TRLO0

XLON

248

508.00

 16:01:27

00081066019TRLO0

XLON

1474

508.00

 16:01:27

00081066020TRLO0

XLON

320

508.00

 16:01:27

00081066021TRLO0

XLON

72

508.50

 16:04:35

00081066196TRLO0

XLON

1611

508.50

 16:04:45

00081066224TRLO0

BATE

1394

508.50

 16:04:45

00081066225TRLO0

CHIX

1203

508.50

 16:04:45

00081066226TRLO0

XLON

1429

508.50

 16:04:45

00081066227TRLO0

XLON

1621

508.50

 16:04:45

00081066228TRLO0

XLON

2101

509.00

 16:08:23

00081066657TRLO0

XLON

1430

509.00

 16:10:28

00081066764TRLO0

XLON

1864

509.00

 16:10:28

00081066765TRLO0

XLON

1389

509.00

 16:10:28

00081066766TRLO0

XLON

1454

509.00

 16:10:28

00081066767TRLO0

XLON

1443

508.50

 16:13:09

00081066984TRLO0

XLON

1649

509.00

 16:13:09

00081066982TRLO0

BATE

1536

509.00

 16:13:09

00081066983TRLO0

CHIX

320

508.50

 16:13:09

00081066985TRLO0

XLON

2779

509.50

 16:15:19

00081067171TRLO0

XLON

641

509.50

 16:15:19

00081067172TRLO0

XLON

1024

509.50

 16:15:19

00081067173TRLO0

XLON

11740

510.00

 16:20:07

00081067519TRLO0

XLON

32

510.00

 16:21:07

00081067564TRLO0

XLON

918

510.00

 16:21:07

00081067565TRLO0

XLON

29

510.00

 16:22:08

00081067655TRLO0

XLON

450

510.50

 16:23:06

00081067754TRLO0

CHIX

100

510.50

 16:23:06

00081067755TRLO0

CHIX

1011

510.50

 16:23:06

00081067756TRLO0

CHIX

389

510.50

 16:23:06

00081067757TRLO0

CHIX

2798

510.00

 16:23:46

00081067805TRLO0

XLON

19

510.00

 16:23:46

00081067806TRLO0

XLON

3396

510.00

 16:24:16

00081067826TRLO0

BATE

1198

510.00

 16:24:16

00081067827TRLO0

XLON

5226

510.00

 16:24:16

00081067828TRLO0

XLON