Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th May 2026 17:22

RNS Number : 0479E

Next PLC

12 May 2026

NEXT plc

For immediate release

12 May 2026

Transaction in Own Shares

NEXT plc announces that today it purchased on market 95,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation as follows:

Date of purchase	12 May 2026
Total Shares purchased	95,000
Volume weighted average price per Share	12,594.1766p
Highest price paid per Share	12,780p
Lowest price paid per Share	12,460p
Resulting registered share capital	120,403,700

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	42,000	12,594.57
CHIX	8,000	12,593.94
BATE	40,000	12,593.68
AQUIS	5,000	12,595.16

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
72	12780	Aquis	08:01:44
173	12780	BATE	08:01:44
87	12780	BATE	08:01:44
24	12780	CHIX	08:01:44
30	12780	CHIX	08:01:44
8	12780	CHIX	08:01:44
67	12780	LSE	08:01:44
189	12780	LSE	08:01:44
69	12775	CHIX	08:02:03
79	12775	LSE	08:02:03
118	12780	BATE	08:02:44
66	12770	BATE	08:02:44
72	12765	LSE	08:03:16
84	12765	LSE	08:03:16
64	12765	BATE	08:03:55
61	12755	BATE	08:04:12
114	12765	BATE	08:04:12
71	12755	CHIX	08:04:12
125	12745	LSE	08:04:12
101	12755	LSE	08:04:12
60	12740	Aquis	08:04:14
67	12730	BATE	08:04:14
99	12730	BATE	08:06:14
98	12735	BATE	08:06:33
59	12735	LSE	08:06:33
116	12730	LSE	08:06:33
20	12735	LSE	08:06:33
39	12735	LSE	08:06:33
72	12725	BATE	08:06:34
91	12725	LSE	08:06:34
69	12710	LSE	08:07:05
64	12720	BATE	08:08:20
90	12715	LSE	08:08:57
14	12715	LSE	08:08:57
19	12710	LSE	08:09:04
61	12710	LSE	08:09:04
43	12710	LSE	08:09:04
104	12720	BATE	08:09:20
68	12710	Aquis	08:09:45
63	12710	BATE	08:09:45
71	12710	CHIX	08:09:45
60	12710	LSE	08:09:45
58	12700	BATE	08:09:47
7	12700	BATE	08:09:47
65	12695	LSE	08:09:47
82	12700	LSE	08:09:47
122	12690	BATE	08:11:03
80	12675	LSE	08:11:07
34	12665	BATE	08:11:08
25	12665	BATE	08:11:08
54	12670	BATE	08:12:19
16	12670	BATE	08:12:19
54	12675	CHIX	08:12:19
14	12675	CHIX	08:12:19
71	12680	LSE	08:12:19
180	12695	BATE	08:14:06
62	12675	LSE	08:14:06
67	12675	LSE	08:14:06
25	12695	BATE	08:15:09
19	12715	BATE	08:17:02
65	12715	CHIX	08:17:02
260	12720	LSE	08:17:02
72	12715	LSE	08:17:02
72	12730	BATE	08:17:08
197	12730	BATE	08:17:08
67	12735	Aquis	08:17:40
57	12740	BATE	08:17:40
4	12740	BATE	08:17:40
63	12745	BATE	08:17:40
65	12740	LSE	08:17:40
43	12730	BATE	08:18:28
1	12730	BATE	08:18:28
19	12730	BATE	08:18:28
79	12730	LSE	08:18:28
64	12725	BATE	08:18:30
80	12725	LSE	08:18:30
68	12710	LSE	08:18:31
68	12710	BATE	08:20:58
68	12715	BATE	08:20:58
65	12715	CHIX	08:20:58
67	12715	LSE	08:20:58
67	12715	LSE	08:20:58
63	12710	LSE	08:21:24
21	12715	BATE	08:21:59
145	12715	BATE	08:22:59
1	12705	BATE	08:23:22
88	12705	BATE	08:23:22
68	12705	LSE	08:23:22
66	12705	LSE	08:23:22
29	12685	LSE	08:23:58
2	12685	LSE	08:23:58
45	12685	LSE	08:23:58
64	12680	Aquis	08:24:12
65	12680	BATE	08:24:12
67	12675	LSE	08:24:12
99	12690	BATE	08:26:32
62	12690	LSE	08:27:14
69	12695	BATE	08:27:23
32	12695	LSE	08:28:16
307	12720	BATE	08:30:55
267	12725	LSE	08:30:55
65	12720	CHIX	08:31:08
94	12715	BATE	08:31:12
65	12715	CHIX	08:31:12
131	12715	LSE	08:31:12
65	12710	Aquis	08:31:26
62	12710	BATE	08:31:26
80	12710	LSE	08:31:26
1	12705	BATE	08:32:14
8	12710	BATE	08:32:14
70	12705	BATE	08:32:15
36	12705	LSE	08:32:15
28	12705	LSE	08:32:15
46	12695	LSE	08:32:19
16	12695	LSE	08:32:34
13	12695	LSE	08:32:34
3	12695	LSE	08:32:34
67	12755	Aquis	08:34:40
91	12740	BATE	08:34:40
75	12750	BATE	08:34:40
68	12750	BATE	08:34:40
67	12750	CHIX	08:34:40
70	12730	LSE	08:34:40
78	12740	LSE	08:34:40
69	12755	LSE	08:34:40
74	12755	LSE	08:34:40
66	12730	BATE	08:35:29
63	12745	BATE	08:37:08
3	12740	BATE	08:37:13
70	12740	BATE	08:37:13
13	12740	CHIX	08:37:13
25	12740	CHIX	08:37:13
46	12740	LSE	08:37:13
33	12740	LSE	08:37:13
30	12755	LSE	08:40:10
38	12755	LSE	08:40:10
67	12755	LSE	08:40:10
20	12770	LSE	08:41:08
59	12770	LSE	08:41:20
67	12765	Aquis	08:41:24
59	12760	CHIX	08:41:24
69	12765	LSE	08:41:24
77	12765	LSE	08:41:24
33	12760	BATE	08:41:29
1	12760	BATE	08:41:29
225	12760	BATE	08:41:29
65	12760	BATE	08:42:44
74	12760	BATE	08:42:44
3	12760	BATE	08:42:44
85	12760	LSE	08:42:44
69	12755	BATE	08:42:59
70	12745	LSE	08:42:59
77	12755	LSE	08:42:59
68	12755	LSE	08:44:50
70	12750	CHIX	08:45:45
14	12750	LSE	08:45:45
50	12750	LSE	08:45:45
64	12750	LSE	08:45:45
60	12750	BATE	08:46:44
6	12750	BATE	08:46:44
122	12750	BATE	08:47:10
3	12750	LSE	08:47:10
68	12750	LSE	08:47:10
67	12750	LSE	08:47:44
88	12750	BATE	08:48:24
60	12750	LSE	08:48:24
1	12750	LSE	08:48:24
70	12750	BATE	08:48:34
65	12750	Aquis	08:49:59
58	12750	BATE	08:49:59
59	12755	BATE	08:49:59
52	12755	BATE	08:49:59
65	12750	CHIX	08:49:59
5	12755	CHIX	08:49:59
68	12750	LSE	08:49:59
59	12745	BATE	08:50:25
66	12745	LSE	08:50:25
69	12740	BATE	08:52:25
3	12740	BATE	08:52:32
71	12735	BATE	08:52:44
69	12735	CHIX	08:52:44
66	12735	LSE	08:52:44
58	12735	LSE	08:52:44
64	12750	LSE	08:53:44
67	12745	BATE	08:54:06
69	12745	LSE	08:54:06
6	12750	Aquis	08:55:13
54	12750	Aquis	08:55:13
59	12745	LSE	08:55:19
67	12745	LSE	08:55:19
14	12745	BATE	08:56:06
74	12745	BATE	08:56:06
37	12745	BATE	08:56:14
3	12745	BATE	08:56:14
18	12740	LSE	08:56:28
47	12740	LSE	08:56:28
70	12740	BATE	08:56:40
67	12735	LSE	08:56:41
59	12735	BATE	08:56:57
69	12725	CHIX	08:57:09
68	12725	LSE	08:57:09
4	12720	BATE	08:58:30
4	12720	BATE	08:58:31
64	12720	BATE	08:58:31
60	12715	LSE	08:58:54
3	12715	LSE	08:58:54
60	12715	BATE	08:59:28
3	12720	BATE	09:00:02
3	12720	BATE	09:00:02
64	12720	BATE	09:00:02
5	12720	BATE	09:00:24
67	12720	Aquis	09:03:02
68	12720	BATE	09:03:02
61	12720	BATE	09:03:02
59	12720	BATE	09:03:02
70	12720	CHIX	09:03:02
143	12720	LSE	09:03:02
63	12720	LSE	09:03:02
68	12720	LSE	09:03:02
82	12715	BATE	09:03:45
68	12715	LSE	09:03:45
4	12720	LSE	09:05:41
68	12720	LSE	09:05:41
87	12720	BATE	09:05:46
6	12715	BATE	09:06:05
65	12715	LSE	09:06:05
61	12715	LSE	09:06:05
3	12715	LSE	09:06:05
60	12710	BATE	09:06:15
61	12715	BATE	09:06:15
67	12715	CHIX	09:06:15
76	12710	LSE	09:06:15
70	12705	LSE	09:06:21
62	12705	BATE	09:06:27
77	12715	BATE	09:08:29
9	12710	Aquis	09:08:49
24	12715	BATE	09:09:29
55	12715	BATE	09:09:35
54	12710	Aquis	09:09:53
69	12700	BATE	09:09:53
88	12710	BATE	09:09:53
62	12705	CHIX	09:09:53
63	12700	LSE	09:09:53
75	12705	LSE	09:09:53
86	12710	LSE	09:09:53
67	12710	LSE	09:09:53
3	12700	LSE	09:10:20
66	12705	BATE	09:12:45
72	12710	BATE	09:12:45
2	12710	BATE	09:12:45
3	12710	BATE	09:12:45
20	12710	BATE	09:12:45
67	12700	LSE	09:12:45
68	12705	LSE	09:12:45
62	12710	BATE	09:14:24
8	12715	LSE	09:14:24
52	12715	LSE	09:14:24
60	12710	Aquis	09:15:01
59	12710	BATE	09:15:01
68	12710	LSE	09:15:01
67	12710	LSE	09:15:01
66	12705	BATE	09:15:20
67	12705	CHIX	09:15:20
59	12705	BATE	09:17:28
68	12700	BATE	09:17:40
81	12695	LSE	09:17:40
64	12700	LSE	09:17:40
64	12695	BATE	09:17:46
64	12710	BATE	09:19:55
68	12710	CHIX	09:19:55
70	12710	LSE	09:19:55
60	12710	LSE	09:19:55
61	12710	LSE	09:20:37
113	12725	BATE	09:22:09
13	12725	BATE	09:22:09
71	12725	Aquis	09:23:30
88	12725	BATE	09:23:30
63	12725	BATE	09:23:30
114	12725	LSE	09:23:30
67	12725	LSE	09:23:30
68	12715	BATE	09:25:04
60	12720	CHIX	09:25:04
70	12715	LSE	09:25:04
68	12720	LSE	09:25:04
63	12720	LSE	09:25:04
3	12715	BATE	09:26:06
69	12695	BATE	09:26:40
85	12710	BATE	09:26:40
62	12715	BATE	09:26:40
34	12715	LSE	09:26:40
6	12715	LSE	09:26:40
31	12715	LSE	09:26:40
63	12715	LSE	09:26:40
67	12685	Aquis	09:29:26
61	12685	CHIX	09:29:26
79	12685	LSE	09:29:26
60	12680	BATE	09:29:34
61	12680	BATE	09:29:34
67	12680	LSE	09:29:34
80	12690	BATE	09:31:07
5	12685	BATE	09:31:08
58	12685	BATE	09:31:08
68	12685	LSE	09:31:08
72	12680	LSE	09:31:39
71	12675	BATE	09:31:40
91	12685	BATE	09:34:45
71	12685	CHIX	09:34:45
96	12685	LSE	09:34:45
60	12685	BATE	09:35:04
71	12680	LSE	09:36:41
69	12645	BATE	09:36:57
65	12675	BATE	09:36:57
21	12665	LSE	09:36:57
17	12665	LSE	09:36:57
34	12665	LSE	09:36:57
91	12675	LSE	09:36:57
69	12655	BATE	09:38:44
1	12665	CHIX	09:40:29
62	12660	Aquis	09:40:46
59	12660	CHIX	09:40:46
86	12660	LSE	09:40:46
12	12655	BATE	09:41:49
19	12655	BATE	09:41:49
34	12655	BATE	09:41:49
69	12650	BATE	09:42:13
84	12650	LSE	09:42:13
69	12640	LSE	09:42:14
92	12645	LSE	09:42:14
68	12645	BATE	09:42:18
66	12655	LSE	09:43:20
71	12645	BATE	09:43:59
64	12640	LSE	09:43:59
66	12655	BATE	09:45:30
58	12655	CHIX	09:46:36
3	12655	LSE	09:46:36
34	12655	LSE	09:46:36
25	12655	LSE	09:46:36
69	12655	LSE	09:46:36
24	12665	BATE	09:47:53
7	12665	BATE	09:47:53
20	12665	BATE	09:47:53
9	12665	BATE	09:47:53
60	12670	Aquis	09:48:57
62	12660	BATE	09:48:57
62	12660	CHIX	09:48:57
60	12665	LSE	09:48:57
61	12660	LSE	09:49:13
66	12660	LSE	09:49:13
4	12660	BATE	09:49:57
5	12660	BATE	09:49:57
32	12660	BATE	09:49:57
6	12660	BATE	09:49:57
3	12660	BATE	09:49:57
64	12645	BATE	09:50:20
64	12645	BATE	09:50:20
61	12650	LSE	09:50:20
15	12655	LSE	09:52:02
50	12655	LSE	09:52:02
65	12655	LSE	09:52:02
66	12650	BATE	09:53:01
70	12650	BATE	09:53:01
69	12650	CHIX	09:54:04
73	12650	LSE	09:54:55
61	12650	LSE	09:54:55
78	12655	BATE	09:54:56
24	12655	Aquis	09:55:33
25	12655	Aquis	09:55:33
63	12650	LSE	09:55:44
3	12645	BATE	09:55:46
51	12645	BATE	09:56:29
21	12645	BATE	09:56:29
4	12645	BATE	09:56:30
68	12645	BATE	09:56:31
9	12645	BATE	09:56:42
3	12645	BATE	09:56:42
150	12645	BATE	09:59:10
79	12645	LSE	09:59:10
67	12655	BATE	10:01:04
70	12655	CHIX	10:01:04
69	12655	LSE	10:01:04
105	12650	LSE	10:01:05
72	12650	Aquis	10:01:06
77	12645	BATE	10:02:04
63	12650	BATE	10:03:13
73	12655	BATE	10:03:13
118	12655	LSE	10:03:13
78	12670	BATE	10:04:35
88	12670	BATE	10:05:00
66	12670	CHIX	10:05:00
66	12670	LSE	10:05:00
89	12670	LSE	10:05:00
62	12660	BATE	10:06:17
8	12660	BATE	10:06:17
59	12660	BATE	10:06:17
13	12660	BATE	10:06:17
46	12660	LSE	10:06:17
67	12660	LSE	10:06:17
31	12660	LSE	10:06:17
25	12655	LSE	10:07:01
46	12655	LSE	10:07:01
58	12655	BATE	10:07:14
60	12650	LSE	10:07:14
62	12645	BATE	10:08:27
25	12640	Aquis	10:09:07
18	12640	Aquis	10:09:07
16	12640	Aquis	10:09:07
25	12640	CHIX	10:09:07
37	12640	CHIX	10:09:07
3	12640	LSE	10:09:07
22	12640	LSE	10:09:07
11	12640	LSE	10:09:07
12	12640	LSE	10:09:07
19	12640	LSE	10:09:07
63	12640	LSE	10:09:07
12	12655	BATE	10:11:10
7	12655	BATE	10:11:10
4	12655	BATE	10:11:27
65	12655	BATE	10:11:27
3	12655	BATE	10:11:36
88	12655	BATE	10:12:36
71	12650	BATE	10:12:40
72	12650	LSE	10:12:40
65	12650	LSE	10:12:40
101	12665	BATE	10:14:37
59	12665	CHIX	10:14:37
63	12665	LSE	10:14:37
63	12660	BATE	10:14:39
95	12660	LSE	10:14:39
236	12670	LSE	10:16:36
17	12670	LSE	10:16:36
18	12670	LSE	10:16:36
69	12665	Aquis	10:16:55
100	12665	BATE	10:16:55
74	12665	LSE	10:16:55
26	12675	LSE	10:18:02
33	12675	BATE	10:18:37
62	12675	BATE	10:18:37
375	12675	LSE	10:18:37
72	12675	BATE	10:19:20
61	12675	BATE	10:19:20
54	12675	LSE	10:19:20
13	12675	LSE	10:19:20
66	12675	LSE	10:19:20
114	12675	LSE	10:19:20
70	12675	LSE	10:19:20
62	12670	CHIX	10:20:11
67	12675	BATE	10:22:56
69	12670	BATE	10:23:46
82	12665	LSE	10:23:46
70	12670	LSE	10:23:46
62	12670	LSE	10:23:46
78	12670	BATE	10:24:57
2	12670	Aquis	10:27:21
14	12670	BATE	10:27:21
64	12670	BATE	10:27:25
64	12675	BATE	10:27:25
63	12670	CHIX	10:27:25
59	12670	LSE	10:27:25
90	12675	LSE	10:29:12
68	12695	Aquis	10:30:34
72	12695	BATE	10:30:34
94	12700	LSE	10:30:53
42	12695	BATE	10:31:16
89	12700	BATE	10:31:16
71	12700	CHIX	10:31:16
10	12700	LSE	10:31:16
28	12700	LSE	10:31:16
30	12700	LSE	10:31:16
72	12700	LSE	10:31:16
19	12695	BATE	10:31:50
65	12695	LSE	10:31:50
70	12685	LSE	10:33:15
76	12680	BATE	10:33:18
62	12680	LSE	10:33:18
71	12695	BATE	10:34:13
68	12690	LSE	10:34:33
6	12685	BATE	10:34:55
55	12685	BATE	10:34:55
63	12675	LSE	10:37:10
22	12675	BATE	10:38:42
67	12675	BATE	10:38:43
62	12690	BATE	10:40:14
14	12685	LSE	10:40:52
72	12685	LSE	10:40:52
5	12700	BATE	10:41:28
9	12700	BATE	10:41:28
77	12700	CHIX	10:41:28
60	12700	BATE	10:41:34
64	12695	Aquis	10:41:40
60	12695	BATE	10:41:40
70	12695	LSE	10:41:40
67	12695	LSE	10:42:21
22	12690	BATE	10:42:53
66	12690	BATE	10:42:53
60	12690	LSE	10:42:53
80	12690	LSE	10:42:53
62	12685	BATE	10:42:54
70	12680	CHIX	10:44:27
41	12680	LSE	10:44:27
25	12680	LSE	10:44:27
3	12680	LSE	10:44:27
53	12680	LSE	10:44:27
6	12680	LSE	10:44:27
34	12680	BATE	10:44:52
31	12680	BATE	10:44:59
70	12680	BATE	10:44:59
64	12700	Aquis	10:46:31
74	12700	BATE	10:46:31
67	12700	LSE	10:46:31
1	12700	LSE	10:46:31
67	12695	BATE	10:46:32
71	12695	LSE	10:46:32
36	12690	BATE	10:48:30
30	12690	BATE	10:48:30
72	12690	BATE	10:49:25
66	12690	LSE	10:49:25
67	12685	BATE	10:49:38
66	12685	CHIX	10:49:38
61	12685	LSE	10:49:38
70	12680	LSE	10:49:39
60	12685	BATE	10:52:54
65	12685	Aquis	10:54:10
86	12685	BATE	10:54:10
71	12685	LSE	10:54:10
77	12685	LSE	10:54:10
19	12680	BATE	10:54:15
20	12685	BATE	10:55:16
61	12685	LSE	10:55:16
65	12685	LSE	10:55:16
11	12700	BATE	10:57:02
63	12700	CHIX	10:57:02
67	12700	LSE	10:57:02
27	12700	BATE	10:57:27
39	12700	BATE	10:57:27
10	12700	BATE	10:57:27
42	12700	BATE	10:57:27
59	12700	LSE	10:57:27
38	12695	BATE	10:57:28
86	12700	BATE	10:59:45
72	12700	LSE	10:59:45
58	12705	BATE	11:00:03
1	12710	BATE	11:02:07
66	12710	BATE	11:02:07
72	12720	BATE	11:02:07
21	12720	BATE	11:02:07
40	12720	BATE	11:02:07
72	12720	CHIX	11:02:07
86	12710	LSE	11:02:07
146	12720	LSE	11:02:07
62	12705	LSE	11:02:08
58	12710	BATE	11:03:43
65	12710	LSE	11:03:43
59	12700	Aquis	11:04:45
58	12695	BATE	11:06:41
58	12695	LSE	11:06:41
13	12695	LSE	11:06:41
63	12690	LSE	11:06:42
68	12695	BATE	11:08:53
26	12695	BATE	11:09:53
20	12695	BATE	11:10:04
20	12695	BATE	11:10:04
13	12695	BATE	11:11:04
8	12695	BATE	11:11:04
25	12695	BATE	11:11:04
49	12695	BATE	11:11:05
67	12695	LSE	11:11:05
63	12700	Aquis	11:12:13
93	12700	BATE	11:12:13
88	12700	CHIX	11:12:13
38	12690	LSE	11:12:13
10	12700	LSE	11:12:13
89	12700	LSE	11:12:13
91	12705	LSE	11:12:13
61	12695	BATE	11:12:51
63	12695	LSE	11:12:51
62	12690	LSE	11:13:15
20	12695	BATE	11:13:51
9	12695	BATE	11:13:51
57	12695	BATE	11:14:04
15	12695	BATE	11:14:04
60	12690	BATE	11:14:18
3	12690	BATE	11:14:18
62	12690	BATE	11:14:36
2	12690	BATE	11:14:36
61	12685	CHIX	11:14:38
61	12685	LSE	11:14:38
9	12685	LSE	11:14:38
64	12685	LSE	11:15:48
2	12680	BATE	11:15:57
59	12680	BATE	11:15:57
66	12680	LSE	11:15:57
82	12680	BATE	11:18:00
60	12680	LSE	11:18:00
66	12670	BATE	11:18:05
65	12675	LSE	11:18:05
140	12715	BATE	11:22:45
31	12715	LSE	11:22:45
69	12715	LSE	11:22:45
27	12715	LSE	11:22:45
59	12715	LSE	11:22:45
65	12710	Aquis	11:23:29
97	12710	BATE	11:23:29
42	12710	CHIX	11:23:29
11	12710	CHIX	11:23:29
17	12710	CHIX	11:23:29
53	12710	LSE	11:23:29
19	12710	LSE	11:23:29
2	12710	BATE	11:24:34
9	12710	BATE	11:24:34
68	12710	LSE	11:25:02
84	12725	BATE	11:26:50
69	12725	BATE	11:26:50
2	12755	BATE	11:30:11
80	12755	BATE	11:30:11
91	12755	LSE	11:30:11
64	12750	Aquis	11:30:15
62	12750	BATE	11:30:15
70	12750	CHIX	11:30:15
40	12750	LSE	11:30:15
73	12750	LSE	11:30:15
70	12745	BATE	11:30:16
69	12745	LSE	11:30:16
67	12750	BATE	11:32:23
69	12750	LSE	11:32:45
9	12750	BATE	11:33:23
3	12750	BATE	11:33:23
9	12750	BATE	11:33:23
43	12760	BATE	11:35:14
20	12760	BATE	11:35:44
69	12760	LSE	11:36:04
32	12760	BATE	11:37:35
21	12760	BATE	11:37:35
7	12760	BATE	11:37:35
52	12760	BATE	11:37:35
16	12760	BATE	11:37:36
70	12755	BATE	11:38:00
68	12755	CHIX	11:38:00
65	12755	LSE	11:38:00
65	12755	LSE	11:38:00
69	12760	CHIX	11:39:35
21	12760	LSE	11:39:35
48	12760	LSE	11:39:35
86	12760	LSE	11:39:35
70	12760	Aquis	11:41:13
63	12760	BATE	11:41:13
60	12760	BATE	11:41:13
66	12760	LSE	11:41:13
59	12750	BATE	11:41:57
74	12750	LSE	11:41:57
49	12750	BATE	11:43:44
9	12750	BATE	11:43:44
66	12750	LSE	11:43:44
9	12760	BATE	11:45:20
20	12760	BATE	11:45:20
69	12760	BATE	11:46:44
70	12755	BATE	11:47:28
61	12755	BATE	11:47:28
65	12755	CHIX	11:47:28
64	12745	LSE	11:47:28
17	12755	LSE	11:47:28
69	12755	LSE	11:47:28
44	12755	LSE	11:47:28
72	12755	LSE	11:47:28
67	12740	BATE	11:48:49
69	12740	LSE	11:48:49
67	12740	Aquis	11:52:20
82	12740	BATE	11:52:20
61	12740	LSE	11:52:20
21	12745	BATE	11:54:03
20	12745	BATE	11:54:03
71	12745	BATE	11:55:17
101	12745	LSE	11:55:17
68	12745	BATE	11:56:41
68	12745	BATE	11:56:41
63	12745	CHIX	11:56:41
63	12745	LSE	11:56:41
51	12745	LSE	11:56:41
18	12745	LSE	11:56:41
69	12740	BATE	11:57:25
73	12740	LSE	11:57:25
62	12735	BATE	11:57:26
64	12735	LSE	11:57:26
65	12730	BATE	11:59:33
64	12730	CHIX	11:59:33
66	12730	LSE	11:59:33
60	12725	CHIX	11:59:42
70	12725	LSE	11:59:42
102	12725	BATE	12:01:33
62	12725	Aquis	12:02:30
10	12725	Aquis	12:02:30
38	12725	BATE	12:02:30
30	12725	BATE	12:02:30
26	12725	LSE	12:02:30
39	12725	LSE	12:02:30
60	12725	LSE	12:02:30
1	12720	BATE	12:02:34
33	12715	BATE	12:03:29
75	12715	LSE	12:03:29
74	12715	LSE	12:03:29
97	12725	BATE	12:05:00
62	12720	BATE	12:05:06
70	12715	LSE	12:05:06
72	12720	LSE	12:05:06
71	12710	BATE	12:05:07
87	12720	BATE	12:08:59
93	12720	BATE	12:09:41
72	12720	CHIX	12:09:41
74	12730	BATE	12:10:32
119	12730	LSE	12:10:32
60	12735	LSE	12:10:32
72	12725	LSE	12:10:35
65	12725	Aquis	12:11:31
88	12730	BATE	12:12:28
33	12725	BATE	12:12:46
39	12725	BATE	12:12:46
71	12725	LSE	12:12:46
63	12715	LSE	12:12:49
63	12705	LSE	12:13:50
61	12705	BATE	12:15:27
62	12705	CHIX	12:15:27
68	12705	LSE	12:15:27
68	12695	BATE	12:15:28
66	12695	LSE	12:15:28
66	12685	BATE	12:17:53
69	12685	LSE	12:17:53
70	12685	BATE	12:19:53
14	12675	Aquis	12:20:01
64	12675	BATE	12:20:01
63	12680	BATE	12:20:01
68	12680	LSE	12:20:01
14	12670	LSE	12:20:03
34	12670	LSE	12:20:03
23	12670	LSE	12:20:03
69	12670	LSE	12:20:03
64	12660	BATE	12:21:04
59	12665	CHIX	12:21:04
70	12645	Aquis	12:23:14
65	12645	BATE	12:23:14
60	12645	LSE	12:23:14
58	12635	BATE	12:23:29
33	12635	LSE	12:23:29
36	12635	LSE	12:23:29
89	12640	LSE	12:26:44
55	12645	BATE	12:27:09
6	12645	BATE	12:27:09
71	12645	BATE	12:27:09
69	12645	LSE	12:27:09
62	12640	BATE	12:27:42
64	12640	CHIX	12:27:42
62	12595	LSE	12:27:42
67	12640	LSE	12:27:42
65	12585	BATE	12:29:01
65	12585	LSE	12:29:01
5	12575	BATE	12:29:25
99	12590	BATE	12:31:45
61	12590	LSE	12:31:45
70	12580	BATE	12:32:05
70	12580	CHIX	12:32:05
63	12580	LSE	12:32:05
62	12570	Aquis	12:33:01
3	12570	Aquis	12:33:01
66	12570	BATE	12:33:01
71	12575	LSE	12:33:01
85	12580	BATE	12:35:46
67	12585	BATE	12:35:46
66	12565	LSE	12:35:46
63	12580	LSE	12:35:46
66	12550	LSE	12:36:24
61	12545	BATE	12:37:49
59	12545	LSE	12:37:49
64	12530	BATE	12:38:15
82	12570	BATE	12:41:51
18	12570	CHIX	12:41:51
9	12570	CHIX	12:41:51
7	12570	CHIX	12:41:51
24	12570	CHIX	12:41:57
7	12570	CHIX	12:41:57
15	12570	CHIX	12:41:57
67	12565	Aquis	12:42:43
67	12565	BATE	12:42:43
68	12565	LSE	12:42:43
71	12565	LSE	12:42:43
66	12560	BATE	12:43:15
12	12560	BATE	12:43:15
5	12560	LSE	12:43:15
81	12560	LSE	12:43:15
66	12555	BATE	12:44:39
72	12555	LSE	12:44:39
30	12550	BATE	12:44:40
41	12550	BATE	12:44:40
1	12550	BATE	12:44:40
72	12545	LSE	12:44:40
66	12540	BATE	12:47:13
64	12535	CHIX	12:47:13
69	12530	LSE	12:47:13
93	12540	LSE	12:47:13
68	12540	LSE	12:49:00
70	12540	BATE	12:49:13
19	12540	BATE	12:49:13
1	12540	BATE	12:49:13
1	12540	BATE	12:49:13
67	12535	BATE	12:49:56
14	12535	LSE	12:49:56
45	12535	LSE	12:49:56
69	12555	Aquis	12:52:15
59	12555	BATE	12:52:15
71	12555	BATE	12:52:15
62	12555	CHIX	12:52:15
77	12555	LSE	12:52:15
90	12550	BATE	12:53:14
90	12550	LSE	12:53:14
69	12535	BATE	12:53:16
36	12540	LSE	12:53:16
34	12535	LSE	12:53:16
79	12545	LSE	12:53:16
6	12530	BATE	12:56:03
77	12535	BATE	12:56:38
62	12535	BATE	12:56:38
12	12530	CHIX	12:57:03
102	12535	BATE	12:58:24
70	12535	CHIX	12:58:24
120	12535	LSE	12:58:24
22	12535	LSE	12:58:24
62	12525	Aquis	12:59:46
70	12525	BATE	12:59:46
91	12525	LSE	12:59:46
69	12525	BATE	12:59:58
76	12530	BATE	13:02:56
70	12525	BATE	13:03:19
60	12525	CHIX	13:03:19
70	12525	LSE	13:03:19
50	12525	LSE	13:03:19
21	12525	LSE	13:03:19
80	12525	LSE	13:03:19
66	12535	BATE	13:06:07
74	12535	BATE	13:06:07
72	12535	LSE	13:06:07
77	12535	LSE	13:06:07
19	12535	BATE	13:06:10
78	12525	LSE	13:06:17
10	12525	LSE	13:06:17
68	12520	BATE	13:06:19
4	12520	BATE	13:06:19
61	12520	LSE	13:06:19
65	12510	BATE	13:07:58
60	12510	CHIX	13:07:58
8	12510	LSE	13:07:58
63	12510	LSE	13:07:58
59	12510	LSE	13:07:58
94	12510	BATE	13:09:46
1	12510	LSE	13:09:46
67	12510	LSE	13:09:46
69	12530	BATE	13:12:06
79	12530	BATE	13:13:09
62	12535	BATE	13:13:44
68	12540	Aquis	13:15:45
63	12540	BATE	13:15:45
66	12540	CHIX	13:15:45
66	12540	LSE	13:15:45
112	12540	LSE	13:15:45
65	12535	BATE	13:15:59
28	12535	BATE	13:15:59
88	12530	LSE	13:16:00
1	12530	LSE	13:16:00
96	12555	BATE	13:20:25
56	12555	CHIX	13:20:25
47	12555	LSE	13:20:25
30	12555	LSE	13:20:25
82	12555	LSE	13:20:25
58	12560	BATE	13:21:22
54	12560	Aquis	13:21:27
1	12560	Aquis	13:21:27
15	12560	Aquis	13:21:27
61	12555	BATE	13:21:32
51	12555	BATE	13:21:32
7	12555	BATE	13:21:32
13	12555	CHIX	13:21:32
29	12555	LSE	13:21:32
40	12555	LSE	13:21:32
43	12555	LSE	13:21:32
32	12555	LSE	13:21:32
70	12555	LSE	13:21:32
62	12555	BATE	13:24:03
60	12555	LSE	13:24:03
59	12555	BATE	13:26:57
70	12555	BATE	13:26:57
71	12555	LSE	13:26:57
68	12550	BATE	13:27:24
68	12550	CHIX	13:27:24
67	12550	LSE	13:27:24
61	12545	LSE	13:27:41
69	12540	Aquis	13:30:25
72	12540	BATE	13:30:25
68	12540	BATE	13:30:25
65	12540	LSE	13:30:25
70	12530	LSE	13:31:14
68	12525	LSE	13:31:58
70	12530	BATE	13:32:24
58	12525	BATE	13:32:37
63	12525	CHIX	13:32:37
65	12525	LSE	13:32:37
60	12515	BATE	13:33:23
70	12515	LSE	13:33:23
66	12520	BATE	13:33:44
75	12520	BATE	13:35:21
66	12520	LSE	13:35:21
60	12510	BATE	13:35:45
65	12500	LSE	13:35:45
77	12510	LSE	13:35:45
74	12495	BATE	13:37:08
63	12495	CHIX	13:37:08
69	12500	LSE	13:37:08
59	12495	Aquis	13:39:06
64	12495	BATE	13:39:06
60	12495	BATE	13:39:06
70	12490	LSE	13:39:07
59	12480	LSE	13:40:00
16	12480	BATE	13:41:24
78	12480	BATE	13:41:24
70	12480	LSE	13:41:24
66	12480	LSE	13:42:24
65	12475	CHIX	13:42:25
67	12475	LSE	13:42:25
2	12465	LSE	13:42:57
22	12465	LSE	13:42:57
47	12465	LSE	13:42:57
7	12480	BATE	13:43:10
72	12475	BATE	13:43:15
72	12475	BATE	13:44:15
3	12475	BATE	13:44:45
17	12475	BATE	13:44:49
2	12475	BATE	13:45:56
78	12475	BATE	13:45:56
71	12470	BATE	13:45:57
65	12470	BATE	13:45:57
63	12470	LSE	13:45:57
64	12480	Aquis	13:47:59
68	12480	CHIX	13:47:59
11	12480	LSE	13:47:59
41	12480	LSE	13:47:59
83	12480	LSE	13:47:59
28	12480	LSE	13:47:59
64	12485	LSE	13:48:43
72	12490	BATE	13:49:42
65	12490	BATE	13:49:42
60	12495	BATE	13:51:26
71	12495	BATE	13:51:26
67	12540	Aquis	13:52:55
71	12530	BATE	13:52:55
65	12535	BATE	13:52:55
70	12540	BATE	13:52:55
72	12540	BATE	13:52:55
68	12535	CHIX	13:52:55
60	12530	LSE	13:52:55
101	12540	LSE	13:52:55
75	12540	LSE	13:52:55
68	12540	LSE	13:52:55
66	12525	LSE	13:53:31
4	12515	LSE	13:54:26
57	12515	LSE	13:54:26
72	12510	BATE	13:56:45
66	12510	BATE	13:56:45
62	12505	LSE	13:56:45
65	12510	LSE	13:56:45
64	12510	LSE	13:56:45
65	12510	BATE	13:58:01
70	12510	CHIX	13:58:01
1	12510	LSE	13:58:01
64	12510	LSE	13:58:01
27	12505	BATE	13:59:18
32	12505	BATE	13:59:35
60	12505	BATE	13:59:35
27	12505	LSE	13:59:35
31	12505	LSE	13:59:35
62	12495	LSE	14:00:30
69	12500	LSE	14:00:30
26	12490	Aquis	14:01:57
66	12490	BATE	14:01:57
69	12490	BATE	14:01:57
1	12490	LSE	14:01:57
71	12490	LSE	14:01:57
3	12490	Aquis	14:01:59
58	12490	CHIX	14:02:23
3	12490	Aquis	14:03:02
28	12490	Aquis	14:03:06
11	12490	Aquis	14:03:11
30	12490	BATE	14:03:14
46	12500	BATE	14:04:24
19	12500	BATE	14:04:24
67	12500	BATE	14:04:24
4	12500	LSE	14:04:24
18	12500	LSE	14:04:24
20	12500	LSE	14:04:24
35	12500	LSE	14:04:24
66	12500	LSE	14:04:24
66	12500	LSE	14:04:24
65	12515	BATE	14:05:47
73	12510	LSE	14:06:16
85	12520	BATE	14:07:30
62	12515	BATE	14:07:35
60	12515	BATE	14:07:35
59	12515	CHIX	14:07:35
79	12515	LSE	14:07:35
69	12505	LSE	14:07:53
62	12505	LSE	14:08:24
4	12495	BATE	14:10:23
179	12505	BATE	14:12:13
71	12505	LSE	14:12:13
81	12505	BATE	14:13:13
69	12505	LSE	14:13:13
72	12505	BATE	14:14:58
100	12505	BATE	14:14:58
79	12505	CHIX	14:14:58
85	12505	LSE	14:14:58
104	12505	LSE	14:14:58
5	12505	Aquis	14:15:02
32	12505	Aquis	14:15:03
31	12505	Aquis	14:15:05
54	12505	BATE	14:16:25
62	12505	BATE	14:16:25
11	12505	BATE	14:16:25
115	12515	BATE	14:17:50
67	12515	CHIX	14:17:50
70	12515	LSE	14:17:50
170	12515	LSE	14:17:50
70	12510	LSE	14:18:27
58	12515	BATE	14:19:50
19	12515	BATE	14:19:50
19	12515	BATE	14:19:50
60	12515	LSE	14:20:51
13	12515	LSE	14:20:51
58	12510	Aquis	14:21:46
11	12510	Aquis	14:21:46
65	12510	BATE	14:21:46
69	12510	BATE	14:21:46
72	12510	LSE	14:21:46
71	12510	LSE	14:21:46
76	12520	BATE	14:23:05
67	12515	CHIX	14:23:33
80	12515	LSE	14:23:33
41	12515	LSE	14:23:33
28	12515	LSE	14:23:33
44	12515	BATE	14:23:39
65	12515	BATE	14:23:46
58	12515	BATE	14:23:46
83	12510	LSE	14:23:54
3	12510	Aquis	14:23:59
67	12510	Aquis	14:25:26
3	12510	CHIX	14:25:26
69	12510	CHIX	14:25:26
63	12510	LSE	14:25:26
74	12515	LSE	14:26:50
70	12515	LSE	14:26:50
60	12515	BATE	14:27:00
56	12515	BATE	14:27:00
44	12515	BATE	14:27:00
28	12515	BATE	14:29:00
52	12515	BATE	14:29:00
5	12515	BATE	14:29:00
24	12515	BATE	14:29:00
46	12520	LSE	14:29:18
82	12520	LSE	14:29:18
89	12515	LSE	14:29:19
24	12520	BATE	14:30:12
24	12520	BATE	14:30:12
4	12530	CHIX	14:30:26
68	12520	Aquis	14:30:34
66	12520	BATE	14:30:34
129	12525	BATE	14:30:34
58	12525	CHIX	14:30:34
72	12520	LSE	14:30:34
60	12515	BATE	14:31:07
47	12515	CHIX	14:31:07
11	12515	CHIX	14:31:07
66	12515	LSE	14:31:07
28	12515	LSE	14:31:07
38	12515	LSE	14:31:07
66	12510	BATE	14:32:23
86	12515	BATE	14:32:23
143	12515	LSE	14:32:23
63	12520	BATE	14:32:57
63	12515	Aquis	14:33:34
7	12515	BATE	14:33:34
20	12515	BATE	14:33:34
50	12515	BATE	14:33:34
63	12515	BATE	14:33:34
83	12515	BATE	14:33:34
61	12515	CHIX	14:33:34
45	12515	LSE	14:33:34
20	12515	LSE	14:33:34
66	12515	LSE	14:33:34
60	12515	LSE	14:33:34
12	12515	LSE	14:33:34
50	12515	LSE	14:33:34
17	12515	LSE	14:33:34
68	12515	LSE	14:33:34
62	12515	LSE	14:33:34
5	12515	BATE	14:34:34
10	12515	BATE	14:34:34
9	12515	BATE	14:34:34
58	12510	BATE	14:34:37
69	12510	BATE	14:34:37
32	12505	LSE	14:34:37
39	12505	LSE	14:34:37
2	12510	BATE	14:36:44
62	12510	BATE	14:36:44
24	12510	BATE	14:36:44
24	12510	BATE	14:36:44
24	12510	BATE	14:36:44
24	12510	LSE	14:36:44
13	12510	LSE	14:36:44
19	12510	CHIX	14:36:47
1	12510	CHIX	14:36:47
44	12510	LSE	14:37:04
24	12500	BATE	14:37:21
64	12505	BATE	14:37:21
67	12500	CHIX	14:37:21
70	12505	LSE	14:37:21
59	12505	LSE	14:37:21
40	12495	Aquis	14:38:06
83	12495	LSE	14:38:06
28	12495	Aquis	14:38:13
90	12490	BATE	14:38:19
82	12490	LSE	14:38:19
5	12485	BATE	14:38:36
19	12485	BATE	14:38:47
61	12485	BATE	14:39:27
54	12485	BATE	14:39:27
60	12490	BATE	14:41:59
74	12490	BATE	14:41:59
61	12490	BATE	14:41:59
56	12490	CHIX	14:41:59
14	12490	CHIX	14:41:59
76	12490	LSE	14:41:59
62	12490	LSE	14:41:59
155	12490	LSE	14:41:59
3	12490	LSE	14:41:59
9	12480	BATE	14:42:15
114	12480	BATE	14:42:15
56	12480	LSE	14:42:15
15	12480	LSE	14:42:15
99	12480	LSE	14:42:15
11	12475	BATE	14:42:43
49	12475	BATE	14:42:43
12	12475	BATE	14:42:43
5	12475	Aquis	14:42:52
59	12475	Aquis	14:43:09
27	12470	LSE	14:44:10
41	12470	LSE	14:44:10
68	12470	CHIX	14:44:33
83	12470	LSE	14:44:33
59	12470	BATE	14:44:43
11	12470	BATE	14:44:43
42	12470	BATE	14:44:43
70	12480	BATE	14:45:33
60	12475	BATE	14:45:42
68	12475	BATE	14:45:42
19	12470	BATE	14:46:17
47	12470	BATE	14:46:17
9	12470	BATE	14:46:17
3	12470	BATE	14:46:17
9	12470	BATE	14:46:17
59	12470	CHIX	14:46:17
17	12470	LSE	14:46:17
45	12470	LSE	14:46:17
50	12470	LSE	14:46:17
14	12470	LSE	14:46:17
2	12470	LSE	14:46:17
45	12470	LSE	14:46:17
70	12470	LSE	14:46:17
65	12470	LSE	14:46:17
72	12485	BATE	14:47:43
45	12490	LSE	14:48:43
5	12490	LSE	14:48:43
12	12490	LSE	14:48:53
69	12490	LSE	14:49:13
69	12490	LSE	14:49:13
69	12490	Aquis	14:49:39
139	12490	BATE	14:49:39
25	12490	BATE	14:49:39
58	12490	CHIX	14:49:39
66	12490	LSE	14:49:39
66	12490	BATE	14:49:45
97	12485	BATE	14:51:11
83	12490	BATE	14:51:11
63	12490	BATE	14:51:11
68	12490	CHIX	14:51:11
90	12485	LSE	14:51:11
166	12485	LSE	14:51:11
70	12490	BATE	14:52:15
127	12505	LSE	14:54:44
151	12500	BATE	14:54:49
64	12500	LSE	14:54:49
61	12495	Aquis	14:54:50
79	12495	LSE	14:54:50
61	12505	BATE	14:56:01
97	12505	BATE	14:56:01
66	12500	BATE	14:56:11
67	12500	CHIX	14:56:11
116	12500	LSE	14:56:11
8	12495	BATE	14:57:06
11	12495	BATE	14:57:06
13	12495	LSE	14:57:06
70	12495	Aquis	14:58:08
69	12495	BATE	14:58:08
67	12495	BATE	14:58:08
41	12495	BATE	14:58:08
69	12495	CHIX	14:58:08
71	12495	LSE	14:58:08
97	12495	LSE	14:58:08
88	12495	LSE	14:58:08
5	12495	BATE	14:58:29
45	12495	BATE	14:58:36
19	12495	BATE	14:58:36
26	12490	LSE	14:59:41
7	12490	BATE	15:00:36
53	12490	BATE	15:00:36
33	12490	BATE	15:00:36
64	12490	BATE	15:00:36
68	12490	BATE	15:00:36
17	12490	BATE	15:00:36
67	12490	CHIX	15:00:36
56	12490	LSE	15:00:36
9	12490	LSE	15:00:36
101	12490	LSE	15:00:36
15	12490	LSE	15:00:36
60	12490	LSE	15:00:36
62	12490	LSE	15:00:36
46	12490	LSE	15:00:36
68	12480	LSE	15:00:56
61	12470	LSE	15:01:17
2	12470	LSE	15:01:17
28	12475	Aquis	15:01:35
26	12475	Aquis	15:01:47
57	12475	CHIX	15:03:19
9	12475	Aquis	15:03:26
150	12475	BATE	15:03:26
151	12475	BATE	15:03:26
13	12475	CHIX	15:03:26
21	12470	LSE	15:03:26
54	12470	LSE	15:03:26
118	12475	LSE	15:03:26
75	12475	LSE	15:03:26
17	12465	BATE	15:03:33
92	12465	BATE	15:03:40
65	12465	LSE	15:03:40
27	12460	BATE	15:04:27
103	12470	BATE	15:05:58
64	12470	CHIX	15:05:58
68	12470	LSE	15:05:58
89	12470	LSE	15:05:58
97	12475	BATE	15:05:59
44	12470	Aquis	15:06:08
5	12470	Aquis	15:06:08
17	12470	Aquis	15:06:08
68	12465	BATE	15:06:08
67	12465	BATE	15:06:08
97	12465	LSE	15:06:08
40	12465	BATE	15:07:19
325	12475	BATE	15:10:15
44	12475	BATE	15:10:15
11	12475	LSE	15:10:15
208	12475	LSE	15:10:15
46	12470	LSE	15:10:15
45	12475	LSE	15:10:15
12	12475	LSE	15:10:15
17	12475	LSE	15:10:15
19	12475	LSE	15:10:15
68	12475	LSE	15:10:15
24	12475	LSE	15:10:15
45	12475	LSE	15:10:15
19	12475	LSE	15:10:15
17	12475	LSE	15:10:15
70	12470	Aquis	15:10:38
74	12470	BATE	15:10:38
29	12470	BATE	15:10:38
2	12470	BATE	15:10:38
66	12470	CHIX	15:10:38
28	12470	CHIX	15:10:38
30	12470	CHIX	15:10:38
4	12470	LSE	15:10:38
16	12470	LSE	15:10:38
70	12465	LSE	15:10:46
259	12480	BATE	15:13:01
1	12480	LSE	15:13:29
264	12480	LSE	15:13:30
60	12485	Aquis	15:14:48
71	12485	BATE	15:14:48
145	12485	BATE	15:14:48
84	12485	CHIX	15:15:40
94	12485	LSE	15:15:40
217	12485	LSE	15:15:40
1	12495	LSE	15:16:28
204	12495	BATE	15:16:47
72	12495	CHIX	15:16:47
89	12495	LSE	15:16:47
143	12490	BATE	15:16:50
72	12490	LSE	15:16:50
62	12490	LSE	15:16:50
66	12485	LSE	15:17:05
3	12480	Aquis	15:17:44
67	12480	Aquis	15:18:25
87	12480	BATE	15:18:25
51	12485	BATE	15:18:25
30	12485	BATE	15:18:25
69	12475	LSE	15:18:25
30	12480	BATE	15:19:25
6	12480	BATE	15:19:25
23	12480	BATE	15:20:25
5	12480	BATE	15:20:25
21	12480	BATE	15:20:25
21	12480	BATE	15:20:25
33	12480	BATE	15:20:25
9	12480	BATE	15:20:25
15	12480	BATE	15:20:25
9	12480	BATE	15:20:25
105	12480	LSE	15:20:25
83	12480	LSE	15:20:25
71	12490	CHIX	15:22:41
71	12490	CHIX	15:22:41
1	12490	LSE	15:22:41
61	12490	LSE	15:22:41
23	12490	LSE	15:22:41
16	12490	LSE	15:22:41
57	12490	LSE	15:22:41
68	12490	LSE	15:22:41
195	12490	LSE	15:22:41
13	12490	BATE	15:23:15
65	12490	Aquis	15:23:26
295	12490	BATE	15:23:26
20	12485	LSE	15:23:36
51	12485	LSE	15:23:36
93	12490	BATE	15:24:25
30	12490	BATE	15:24:25
9	12490	BATE	15:24:25
7	12495	BATE	15:26:33
87	12495	BATE	15:26:33
231	12495	BATE	15:26:33
207	12495	LSE	15:26:33
58	12500	CHIX	15:28:05
57	12500	LSE	15:28:05
50	12500	LSE	15:28:05
65	12500	LSE	15:28:05
109	12495	BATE	15:28:07
76	12495	LSE	15:28:07
34	12500	Aquis	15:28:57
22	12500	Aquis	15:28:57
3	12495	BATE	15:29:11
34	12500	BATE	15:29:41
8	12500	BATE	15:29:41
88	12500	BATE	15:29:41
1	12500	BATE	15:29:44
3	12500	BATE	15:30:15
106	12500	BATE	15:30:15
104	12500	LSE	15:30:15
62	12495	CHIX	15:30:24
147	12495	LSE	15:30:24
72	12495	Aquis	15:31:20
36	12495	CHIX	15:31:20
23	12495	CHIX	15:31:20
23	12495	LSE	15:31:20
41	12495	LSE	15:31:20
2	12490	BATE	15:31:22
137	12495	BATE	15:32:05
72	12495	BATE	15:32:09
10	12495	BATE	15:32:09
123	12495	LSE	15:32:09
62	12505	LSE	15:33:14
69	12520	BATE	15:33:34
116	12520	BATE	15:33:34
72	12520	CHIX	15:33:34
63	12515	BATE	15:33:39
66	12515	LSE	15:33:39
100	12510	LSE	15:33:46
72	12505	LSE	15:33:52
64	12500	BATE	15:34:01
59	12500	LSE	15:34:20
98	12510	BATE	15:36:43
222	12515	BATE	15:36:43
72	12510	CHIX	15:36:43
61	12510	LSE	15:36:43
66	12510	LSE	15:36:43
195	12515	LSE	15:36:43
68	12510	Aquis	15:36:55
30	12500	BATE	15:37:37
61	12500	LSE	15:37:37
112	12500	BATE	15:38:37
66	12495	BATE	15:38:54
75	12495	LSE	15:38:54
68	12495	LSE	15:38:54
4	12505	LSE	15:42:00
3	12510	BATE	15:42:54
93	12510	BATE	15:44:51
4	12510	BATE	15:45:03
76	12510	Aquis	15:45:25
82	12510	BATE	15:45:25
23	12510	BATE	15:45:25
114	12510	BATE	15:45:25
80	12510	BATE	15:45:25
36	12510	BATE	15:45:25
325	12510	BATE	15:45:25
66	12510	CHIX	15:45:25
58	12510	CHIX	15:45:25
29	12510	CHIX	15:45:25
70	12510	LSE	15:45:25
148	12510	LSE	15:45:25
119	12510	LSE	15:45:25
447	12510	LSE	15:45:25
55	12505	Aquis	15:45:29
2	12505	Aquis	15:45:29
2	12505	Aquis	15:45:29
3	12505	Aquis	15:45:29
7	12505	Aquis	15:45:29
84	12505	BATE	15:45:29
65	12505	CHIX	15:45:29
67	12505	LSE	15:45:29
88	12505	LSE	15:45:29
16	12505	BATE	15:46:45
108	12505	BATE	15:47:14
45	12505	BATE	15:47:14
59	12505	CHIX	15:47:14
102	12505	LSE	15:47:14
74	12500	BATE	15:47:21
85	12500	LSE	15:47:21
66	12495	LSE	15:47:46
36	12495	BATE	15:48:46
47	12495	BATE	15:48:46
3	12495	BATE	15:48:46
71	12490	BATE	15:48:51
66	12490	BATE	15:48:51
59	12490	LSE	15:48:51
62	12490	LSE	15:48:51
67	12480	CHIX	15:49:02
62	12480	LSE	15:49:02
38	12485	BATE	15:50:23
27	12490	BATE	15:50:24
14	12490	Aquis	15:50:59
64	12490	BATE	15:50:59
43	12490	BATE	15:50:59
1	12490	BATE	15:50:59
14	12490	BATE	15:50:59
100	12490	LSE	15:50:59
25	12490	Aquis	15:51:03
28	12490	Aquis	15:51:05
3	12485	LSE	15:51:21
69	12485	LSE	15:51:21
65	12485	LSE	15:51:21
72	12485	BATE	15:51:47
81	12485	LSE	15:52:42
78	12485	BATE	15:52:47
47	12485	BATE	15:52:47
75	12480	BATE	15:52:53
67	12480	CHIX	15:52:53
70	12480	LSE	15:52:53
16	12480	LSE	15:52:53
51	12480	LSE	15:52:53
65	12480	BATE	15:53:53
71	12475	Aquis	15:54:04
78	12475	BATE	15:54:04
69	12470	LSE	15:54:04
62	12475	LSE	15:54:04
66	12475	LSE	15:54:04
71	12470	CHIX	15:56:10
120	12470	LSE	15:56:10
109	12465	BATE	15:56:47
119	12465	BATE	15:56:47
100	12465	LSE	15:56:47
13	12465	LSE	15:56:47
60	12460	BATE	15:56:48
69	12460	LSE	15:56:48
25	12460	LSE	15:56:48
68	12465	BATE	15:57:27
60	12470	BATE	15:57:27
64	12465	LSE	15:58:27
19	12465	LSE	15:58:27
169	12505	BATE	16:00:32
29	12505	LSE	16:00:32
18	12510	BATE	16:00:43
232	12510	BATE	16:00:43
102	12510	CHIX	16:00:43
352	12510	LSE	16:00:43
40	12510	BATE	16:00:44
69	12510	Aquis	16:00:51
63	12505	BATE	16:00:51
61	12505	CHIX	16:00:51
25	12505	LSE	16:00:51
40	12505	LSE	16:00:51
68	12505	LSE	16:01:16
2	12505	LSE	16:01:16
72	12500	Aquis	16:01:26
69	12500	LSE	16:01:26
65	12495	LSE	16:01:54
70	12495	CHIX	16:02:00
62	12495	BATE	16:02:02
89	12500	BATE	16:02:02
62	12500	BATE	16:02:02
80	12490	LSE	16:02:06
35	12495	BATE	16:03:02
5	12495	BATE	16:03:02
37	12490	BATE	16:03:02
42	12495	BATE	16:03:02
25	12495	BATE	16:03:02
37	12495	BATE	16:03:02
69	12490	LSE	16:03:11
63	12500	Aquis	16:04:30
61	12500	BATE	16:04:30
135	12500	BATE	16:04:30
58	12500	CHIX	16:04:30
48	12500	LSE	16:04:30
71	12500	LSE	16:04:30
13	12500	LSE	16:04:30
21	12500	LSE	16:04:30
32	12500	LSE	16:04:30
208	12500	LSE	16:04:30
66	12495	LSE	16:04:40
35	12495	BATE	16:05:02
67	12495	BATE	16:05:02
18	12490	BATE	16:05:06
93	12490	LSE	16:05:06
43	12490	BATE	16:05:20
69	12485	BATE	16:05:40
61	12485	BATE	16:05:40
72	12485	CHIX	16:05:40
10	12480	LSE	16:05:45
64	12480	LSE	16:05:45
27	12480	LSE	16:05:45
71	12475	LSE	16:06:00
48	12465	BATE	16:06:09
21	12465	BATE	16:06:09
43	12465	BATE	16:07:16
51	12470	BATE	16:07:17
12	12470	BATE	16:07:17
37	12470	BATE	16:07:17
45	12470	LSE	16:07:17
9	12470	LSE	16:07:17
6	12470	LSE	16:07:17
40	12470	Aquis	16:07:34
27	12470	Aquis	16:07:34
64	12470	BATE	16:07:34
66	12470	BATE	16:07:34
10	12470	LSE	16:07:34
57	12470	LSE	16:07:34
4	12470	LSE	16:07:34
19	12465	CHIX	16:08:06
48	12465	BATE	16:08:22
19	12465	BATE	16:08:22
12	12465	BATE	16:08:22
4	12465	BATE	16:08:22
35	12465	BATE	16:08:22
11	12465	BATE	16:08:22
7	12465	BATE	16:08:22
43	12465	CHIX	16:08:22
68	12465	LSE	16:08:22
60	12465	LSE	16:08:22
64	12465	BATE	16:08:43
59	12470	BATE	16:08:43
69	12470	LSE	16:08:43
40	12470	LSE	16:08:43
29	12470	LSE	16:08:43
69	12465	CHIX	16:09:14
77	12465	LSE	16:09:14
108	12460	LSE	16:09:30
4	12475	LSE	16:10:13
60	12480	Aquis	16:10:54
8	12480	BATE	16:10:54
2	12480	BATE	16:10:54
28	12480	BATE	16:10:54
26	12480	BATE	16:10:54
276	12480	BATE	16:10:54
223	12480	LSE	16:10:54
4	12480	CHIX	16:11:08
57	12480	CHIX	16:11:08
63	12475	BATE	16:11:35
5	12475	BATE	16:11:35
66	12475	BATE	16:11:35
97	12475	LSE	16:11:35
48	12470	LSE	16:11:39
74	12470	LSE	16:11:39
64	12485	Aquis	16:12:41
71	12485	BATE	16:12:41
172	12485	BATE	16:12:41
71	12485	CHIX	16:12:41
90	12485	LSE	16:12:41
49	12480	LSE	16:12:44
49	12480	LSE	16:12:44
67	12475	LSE	16:13:32
60	12475	LSE	16:13:32
123	12475	BATE	16:13:33
61	12475	BATE	16:14:08
68	12475	BATE	16:14:08
125	12475	LSE	16:14:08
1	12475	LSE	16:14:08
27	12475	LSE	16:14:08
39	12475	LSE	16:14:08
24	12470	CHIX	16:15:00
67	12485	Aquis	16:15:56
31	12485	BATE	16:15:56
6	12485	BATE	16:15:56
26	12485	BATE	16:15:56
5	12485	BATE	16:15:56
325	12485	BATE	16:15:56
78	12485	CHIX	16:15:56
323	12485	LSE	16:15:56
82	12480	LSE	16:15:57
76	12480	LSE	16:16:42
14	12480	LSE	16:16:42
71	12480	LSE	16:16:42
144	12475	BATE	16:16:52
69	12475	BATE	16:17:00
47	12470	CHIX	16:17:00
27	12480	Aquis	16:17:11
130	12480	BATE	16:17:29
31	12480	LSE	16:17:29
9	12480	LSE	16:17:29
7	12480	LSE	16:17:29
22	12480	LSE	16:17:29
42	12480	LSE	16:17:29
71	12480	LSE	16:17:29
11	12480	Aquis	16:17:31
36	12480	CHIX	16:17:38
30	12475	LSE	16:17:46
68	12475	LSE	16:17:46
144	12470	BATE	16:18:10
26	12470	BATE	16:18:10
27	12470	LSE	16:18:10
60	12470	LSE	16:18:10
35	12470	LSE	16:18:10
21	12470	BATE	16:18:25
64	12470	BATE	16:18:38
65	12470	LSE	16:18:38
65	12470	LSE	16:18:38
79	12475	BATE	16:18:58
71	12475	LSE	16:18:58
39	12470	BATE	16:19:14
40	12470	LSE	16:19:23
48	12470	BATE	16:19:29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFMEEMSEFI

Related Shares:

FTSE 100 Latest

Value10,325.35

Change60.03