21st Apr 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 20 April 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 330,000 |
Lowest price paid per share (GBp): | 2,134.00p |
Highest price paid per share (GBp): | 2,156.00p |
Volume-weighted average price paid per share (GBp): | 2,141.19p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 20,186,521 ordinary shares.
Following the above purchase, the Company will hold 260,077,615 ordinary shares in treasury and have 4,056,121,419 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,056,121,419. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.41 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 41,877 | 2,154.00p | 2,135.00p | 2,141.28p |
CHIX | 63,454 | 2,154.00p | 2,134.00p | 2,141.44p |
XLON | 224,669 | 2,156.00p | 2,134.00p | 2,141.10p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
33 | 2146.0 | XLON | 20-Apr-2026 | 08:00:19 | 20260420187433015 |
297 | 2146.0 | XLON | 20-Apr-2026 | 08:00:19 | 20260420187433017 |
132 | 2145.0 | XLON | 20-Apr-2026 | 08:00:19 | 20260420187433019 |
158 | 2143.0 | XLON | 20-Apr-2026 | 08:00:57 | 20260420187433021 |
64 | 2143.0 | CHIX | 20-Apr-2026 | 08:00:57 | 20260420187433023 |
118 | 2141.0 | CHIX | 20-Apr-2026 | 08:01:11 | 20260420187433025 |
293 | 2141.0 | XLON | 20-Apr-2026 | 08:01:11 | 20260420187433027 |
101 | 2136.0 | XLON | 20-Apr-2026 | 08:02:02 | 20260420187433029 |
86 | 2136.0 | CHIX | 20-Apr-2026 | 08:02:03 | 20260420187433031 |
114 | 2136.0 | XLON | 20-Apr-2026 | 08:02:03 | 20260420187433033 |
271 | 2136.0 | XLON | 20-Apr-2026 | 08:02:27 | 20260420187433035 |
109 | 2136.0 | CHIX | 20-Apr-2026 | 08:02:46 | 20260420187433037 |
1,088 | 2140.0 | CHIX | 20-Apr-2026 | 08:03:09 | 20260420187433039 |
125 | 2146.0 | XLON | 20-Apr-2026 | 08:04:43 | 20260420187433041 |
224 | 2146.0 | XLON | 20-Apr-2026 | 08:04:43 | 20260420187433043 |
122 | 2146.0 | XLON | 20-Apr-2026 | 08:04:43 | 20260420187433045 |
274 | 2146.0 | XLON | 20-Apr-2026 | 08:04:43 | 20260420187433047 |
314 | 2146.0 | XLON | 20-Apr-2026 | 08:04:43 | 20260420187433049 |
309 | 2150.0 | XLON | 20-Apr-2026 | 08:05:55 | 20260420187433051 |
245 | 2150.0 | XLON | 20-Apr-2026 | 08:05:55 | 20260420187433053 |
639 | 2150.0 | XLON | 20-Apr-2026 | 08:05:55 | 20260420187433055 |
387 | 2146.0 | XLON | 20-Apr-2026 | 08:06:59 | 20260420187433057 |
283 | 2146.0 | XLON | 20-Apr-2026 | 08:06:59 | 20260420187433059 |
275 | 2146.0 | XLON | 20-Apr-2026 | 08:06:59 | 20260420187433061 |
137 | 2146.0 | XLON | 20-Apr-2026 | 08:06:59 | 20260420187433063 |
167 | 2144.0 | XLON | 20-Apr-2026 | 08:08:03 | 20260420187433065 |
245 | 2144.0 | XLON | 20-Apr-2026 | 08:08:03 | 20260420187433067 |
306 | 2144.0 | XLON | 20-Apr-2026 | 08:08:03 | 20260420187433069 |
304 | 2144.0 | XLON | 20-Apr-2026 | 08:08:03 | 20260420187433071 |
289 | 2145.0 | XLON | 20-Apr-2026 | 08:08:36 | 20260420187433073 |
116 | 2145.0 | CHIX | 20-Apr-2026 | 08:08:36 | 20260420187433075 |
98 | 2146.0 | XLON | 20-Apr-2026 | 08:09:28 | 20260420187433077 |
585 | 2146.0 | XLON | 20-Apr-2026 | 08:09:28 | 20260420187433079 |
350 | 2146.0 | XLON | 20-Apr-2026 | 08:09:39 | 20260420187433081 |
141 | 2146.0 | CHIX | 20-Apr-2026 | 08:09:39 | 20260420187433083 |
157 | 2145.0 | CHIX | 20-Apr-2026 | 08:10:36 | 20260420187433085 |
464 | 2145.0 | XLON | 20-Apr-2026 | 08:10:36 | 20260420187433087 |
29 | 2145.0 | BATE | 20-Apr-2026 | 08:10:36 | 20260420187433089 |
146 | 2144.0 | XLON | 20-Apr-2026 | 08:10:36 | 20260420187433091 |
4 | 2144.0 | XLON | 20-Apr-2026 | 08:10:40 | 20260420187433093 |
241 | 2145.0 | XLON | 20-Apr-2026 | 08:11:47 | 20260420187433095 |
693 | 2145.0 | XLON | 20-Apr-2026 | 08:11:47 | 20260420187433097 |
341 | 2145.0 | BATE | 20-Apr-2026 | 08:11:47 | 20260420187433099 |
105 | 2145.0 | CHIX | 20-Apr-2026 | 08:12:29 | 20260420187433101 |
260 | 2145.0 | XLON | 20-Apr-2026 | 08:12:29 | 20260420187433103 |
85 | 2143.0 | CHIX | 20-Apr-2026 | 08:13:20 | 20260420187433105 |
212 | 2143.0 | XLON | 20-Apr-2026 | 08:13:20 | 20260420187433107 |
93 | 2142.0 | CHIX | 20-Apr-2026 | 08:13:45 | 20260420187433109 |
230 | 2142.0 | XLON | 20-Apr-2026 | 08:13:45 | 20260420187433111 |
719 | 2144.0 | XLON | 20-Apr-2026 | 08:14:24 | 20260420187433113 |
207 | 2144.0 | CHIX | 20-Apr-2026 | 08:14:24 | 20260420187433115 |
81 | 2143.0 | BATE | 20-Apr-2026 | 08:15:00 | 20260420187433117 |
20 | 2141.0 | XLON | 20-Apr-2026 | 08:15:21 | 20260420187433119 |
112 | 2141.0 | CHIX | 20-Apr-2026 | 08:15:28 | 20260420187433121 |
19 | 2141.0 | XLON | 20-Apr-2026 | 08:15:28 | 20260420187433123 |
238 | 2141.0 | XLON | 20-Apr-2026 | 08:15:28 | 20260420187433125 |
422 | 2143.0 | XLON | 20-Apr-2026 | 08:16:12 | 20260420187433127 |
293 | 2143.0 | XLON | 20-Apr-2026 | 08:16:12 | 20260420187433129 |
311 | 2143.0 | XLON | 20-Apr-2026 | 08:16:12 | 20260420187433131 |
225 | 2143.0 | XLON | 20-Apr-2026 | 08:16:12 | 20260420187433133 |
101 | 2142.0 | XLON | 20-Apr-2026 | 08:16:26 | 20260420187433135 |
1,030 | 2144.0 | XLON | 20-Apr-2026 | 08:18:04 | 20260420187433137 |
115 | 2144.0 | BATE | 20-Apr-2026 | 08:18:04 | 20260420187433139 |
843 | 2145.0 | XLON | 20-Apr-2026 | 08:18:48 | 20260420187433141 |
95 | 2145.0 | BATE | 20-Apr-2026 | 08:18:48 | 20260420187433143 |
243 | 2145.0 | CHIX | 20-Apr-2026 | 08:18:48 | 20260420187433145 |
82 | 2145.0 | CHIX | 20-Apr-2026 | 08:20:04 | 20260420187433147 |
48 | 2145.0 | CHIX | 20-Apr-2026 | 08:20:04 | 20260420187433149 |
26 | 2145.0 | CHIX | 20-Apr-2026 | 08:20:04 | 20260420187433151 |
547 | 2145.0 | CHIX | 20-Apr-2026 | 08:20:04 | 20260420187433153 |
211 | 2145.0 | BATE | 20-Apr-2026 | 08:20:04 | 20260420187433155 |
157 | 2144.0 | XLON | 20-Apr-2026 | 08:20:28 | 20260420187433157 |
40 | 2144.0 | CHIX | 20-Apr-2026 | 08:20:28 | 20260420187433159 |
112 | 2145.0 | BATE | 20-Apr-2026 | 08:21:59 | 20260420187433161 |
287 | 2145.0 | CHIX | 20-Apr-2026 | 08:21:59 | 20260420187433163 |
997 | 2145.0 | XLON | 20-Apr-2026 | 08:21:59 | 20260420187433165 |
114 | 2145.0 | CHIX | 20-Apr-2026 | 08:22:58 | 20260420187433167 |
92 | 2145.0 | XLON | 20-Apr-2026 | 08:22:58 | 20260420187433169 |
192 | 2145.0 | XLON | 20-Apr-2026 | 08:22:58 | 20260420187433171 |
101 | 2144.0 | CHIX | 20-Apr-2026 | 08:23:05 | 20260420187433173 |
252 | 2144.0 | XLON | 20-Apr-2026 | 08:23:05 | 20260420187433175 |
114 | 2144.0 | XLON | 20-Apr-2026 | 08:23:52 | 20260420187433177 |
341 | 2144.0 | XLON | 20-Apr-2026 | 08:23:52 | 20260420187433179 |
271 | 2144.0 | XLON | 20-Apr-2026 | 08:24:50 | 20260420187433181 |
96 | 2144.0 | XLON | 20-Apr-2026 | 08:24:50 | 20260420187433183 |
28 | 2144.0 | BATE | 20-Apr-2026 | 08:24:50 | 20260420187433185 |
341 | 2144.0 | BATE | 20-Apr-2026 | 08:24:50 | 20260420187433187 |
72 | 2144.0 | XLON | 20-Apr-2026 | 08:24:50 | 20260420187433189 |
156 | 2144.0 | XLON | 20-Apr-2026 | 08:24:50 | 20260420187433191 |
856 | 2146.0 | XLON | 20-Apr-2026 | 08:26:06 | 20260420187433293 |
263 | 2146.0 | XLON | 20-Apr-2026 | 08:26:06 | 20260420187433295 |
157 | 2145.0 | XLON | 20-Apr-2026 | 08:26:08 | 20260420187433297 |
31 | 2145.0 | CHIX | 20-Apr-2026 | 08:26:08 | 20260420187433299 |
261 | 2142.0 | XLON | 20-Apr-2026 | 08:27:12 | 20260420187433301 |
105 | 2142.0 | CHIX | 20-Apr-2026 | 08:27:12 | 20260420187433303 |
90 | 2141.0 | CHIX | 20-Apr-2026 | 08:27:58 | 20260420187433305 |
225 | 2141.0 | XLON | 20-Apr-2026 | 08:27:58 | 20260420187433307 |
82 | 2142.0 | CHIX | 20-Apr-2026 | 08:28:44 | 20260420187433309 |
107 | 2142.0 | CHIX | 20-Apr-2026 | 08:28:44 | 20260420187433311 |
129 | 2142.0 | CHIX | 20-Apr-2026 | 08:28:44 | 20260420187433313 |
276 | 2142.0 | BATE | 20-Apr-2026 | 08:28:44 | 20260420187433315 |
713 | 2142.0 | CHIX | 20-Apr-2026 | 08:28:44 | 20260420187433317 |
375 | 2143.0 | XLON | 20-Apr-2026 | 08:29:57 | 20260420187433319 |
151 | 2143.0 | CHIX | 20-Apr-2026 | 08:30:30 | 20260420187433321 |
14 | 2143.0 | CHIX | 20-Apr-2026 | 08:31:00 | 20260420187433323 |
72 | 2143.0 | BATE | 20-Apr-2026 | 08:31:00 | 20260420187433325 |
7 | 2143.0 | BATE | 20-Apr-2026 | 08:31:00 | 20260420187433327 |
1,110 | 2144.0 | BATE | 20-Apr-2026 | 08:31:00 | 20260420187433329 |
29 | 2144.0 | BATE | 20-Apr-2026 | 08:32:13 | 20260420187433331 |
236 | 2144.0 | XLON | 20-Apr-2026 | 08:32:13 | 20260420187433333 |
75 | 2144.0 | CHIX | 20-Apr-2026 | 08:32:13 | 20260420187433335 |
95 | 2144.0 | CHIX | 20-Apr-2026 | 08:32:13 | 20260420187433337 |
157 | 2144.0 | CHIX | 20-Apr-2026 | 08:32:13 | 20260420187433339 |
58 | 2144.0 | CHIX | 20-Apr-2026 | 08:32:13 | 20260420187433341 |
68 | 2143.0 | XLON | 20-Apr-2026 | 08:32:20 | 20260420187433343 |
135 | 2142.0 | CHIX | 20-Apr-2026 | 08:33:22 | 20260420187433345 |
303 | 2142.0 | XLON | 20-Apr-2026 | 08:33:22 | 20260420187433347 |
298 | 2142.0 | XLON | 20-Apr-2026 | 08:33:22 | 20260420187433349 |
200 | 2142.0 | XLON | 20-Apr-2026 | 08:33:22 | 20260420187433351 |
31 | 2142.0 | XLON | 20-Apr-2026 | 08:33:22 | 20260420187433353 |
77 | 2140.0 | XLON | 20-Apr-2026 | 08:33:50 | 20260420187433355 |
62 | 2140.0 | XLON | 20-Apr-2026 | 08:33:50 | 20260420187433357 |
664 | 2140.0 | XLON | 20-Apr-2026 | 08:36:11 | 20260420187433359 |
191 | 2140.0 | CHIX | 20-Apr-2026 | 08:36:11 | 20260420187433361 |
75 | 2140.0 | BATE | 20-Apr-2026 | 08:36:12 | 20260420187433363 |
732 | 2140.0 | XLON | 20-Apr-2026 | 08:36:20 | 20260420187433365 |
210 | 2140.0 | CHIX | 20-Apr-2026 | 08:36:20 | 20260420187433367 |
83 | 2140.0 | BATE | 20-Apr-2026 | 08:36:20 | 20260420187433369 |
104 | 2140.0 | BATE | 20-Apr-2026 | 08:36:20 | 20260420187433371 |
1,578 | 2142.0 | XLON | 20-Apr-2026 | 08:38:52 | 20260420187433373 |
217 | 2142.0 | XLON | 20-Apr-2026 | 08:39:50 | 20260420187433375 |
82 | 2142.0 | CHIX | 20-Apr-2026 | 08:39:50 | 20260420187433377 |
51 | 2142.0 | CHIX | 20-Apr-2026 | 08:39:50 | 20260420187433379 |
310 | 2142.0 | XLON | 20-Apr-2026 | 08:39:50 | 20260420187433381 |
6 | 2142.0 | XLON | 20-Apr-2026 | 08:39:52 | 20260420187433383 |
5 | 2142.0 | XLON | 20-Apr-2026 | 08:39:56 | 20260420187433385 |
171 | 2142.0 | XLON | 20-Apr-2026 | 08:40:02 | 20260420187433387 |
75 | 2142.0 | CHIX | 20-Apr-2026 | 08:40:02 | 20260420187433389 |
4 | 2142.0 | XLON | 20-Apr-2026 | 08:40:02 | 20260420187433391 |
312 | 2142.0 | XLON | 20-Apr-2026 | 08:41:15 | 20260420187433393 |
126 | 2142.0 | CHIX | 20-Apr-2026 | 08:41:15 | 20260420187433395 |
222 | 2141.0 | XLON | 20-Apr-2026 | 08:41:38 | 20260420187433397 |
1,214 | 2143.0 | XLON | 20-Apr-2026 | 08:43:59 | 20260420187433399 |
137 | 2143.0 | XLON | 20-Apr-2026 | 08:43:59 | 20260420187433401 |
349 | 2143.0 | CHIX | 20-Apr-2026 | 08:43:59 | 20260420187433403 |
181 | 2142.0 | XLON | 20-Apr-2026 | 08:44:43 | 20260420187433405 |
73 | 2142.0 | CHIX | 20-Apr-2026 | 08:44:43 | 20260420187433407 |
15 | 2141.0 | BATE | 20-Apr-2026 | 08:45:08 | 20260420187433409 |
157 | 2141.0 | CHIX | 20-Apr-2026 | 08:45:08 | 20260420187433411 |
428 | 2141.0 | XLON | 20-Apr-2026 | 08:45:08 | 20260420187433413 |
52 | 2140.0 | XLON | 20-Apr-2026 | 08:45:27 | 20260420187433415 |
185 | 2140.0 | XLON | 20-Apr-2026 | 08:46:41 | 20260420187433417 |
234 | 2140.0 | XLON | 20-Apr-2026 | 08:46:41 | 20260420187433419 |
301 | 2140.0 | XLON | 20-Apr-2026 | 08:46:41 | 20260420187433421 |
21 | 2140.0 | XLON | 20-Apr-2026 | 08:46:41 | 20260420187433423 |
237 | 2140.0 | BATE | 20-Apr-2026 | 08:46:41 | 20260420187433425 |
30 | 2140.0 | CHIX | 20-Apr-2026 | 08:46:41 | 20260420187433427 |
275 | 2140.0 | XLON | 20-Apr-2026 | 08:46:41 | 20260420187433429 |
285 | 2141.0 | XLON | 20-Apr-2026 | 08:48:43 | 20260420187433431 |
267 | 2141.0 | XLON | 20-Apr-2026 | 08:48:43 | 20260420187433433 |
275 | 2141.0 | XLON | 20-Apr-2026 | 08:48:43 | 20260420187433435 |
263 | 2141.0 | XLON | 20-Apr-2026 | 08:48:43 | 20260420187433437 |
195 | 2141.0 | XLON | 20-Apr-2026 | 08:48:43 | 20260420187433439 |
39 | 2140.0 | XLON | 20-Apr-2026 | 08:49:11 | 20260420187433441 |
90 | 2139.0 | CHIX | 20-Apr-2026 | 08:49:45 | 20260420187433443 |
222 | 2139.0 | XLON | 20-Apr-2026 | 08:49:45 | 20260420187433445 |
245 | 2138.0 | XLON | 20-Apr-2026 | 08:50:35 | 20260420187433447 |
138 | 2139.0 | CHIX | 20-Apr-2026 | 08:51:16 | 20260420187433449 |
82 | 2139.0 | CHIX | 20-Apr-2026 | 08:51:16 | 20260420187433451 |
221 | 2139.0 | BATE | 20-Apr-2026 | 08:51:16 | 20260420187433453 |
571 | 2139.0 | CHIX | 20-Apr-2026 | 08:51:16 | 20260420187433455 |
1,288 | 2138.0 | XLON | 20-Apr-2026 | 08:53:18 | 20260420187433457 |
232 | 2137.0 | XLON | 20-Apr-2026 | 08:54:21 | 20260420187433459 |
94 | 2137.0 | CHIX | 20-Apr-2026 | 08:54:31 | 20260420187433461 |
82 | 2138.0 | CHIX | 20-Apr-2026 | 08:55:50 | 20260420187433463 |
81 | 2138.0 | CHIX | 20-Apr-2026 | 08:55:50 | 20260420187433465 |
120 | 2138.0 | CHIX | 20-Apr-2026 | 08:55:50 | 20260420187433467 |
141 | 2138.0 | CHIX | 20-Apr-2026 | 08:55:50 | 20260420187433469 |
110 | 2138.0 | CHIX | 20-Apr-2026 | 08:55:50 | 20260420187433471 |
342 | 2138.0 | CHIX | 20-Apr-2026 | 08:55:50 | 20260420187433473 |
130 | 2138.0 | CHIX | 20-Apr-2026 | 08:55:50 | 20260420187433475 |
28 | 2138.0 | CHIX | 20-Apr-2026 | 08:55:50 | 20260420187433477 |
51 | 2138.0 | CHIX | 20-Apr-2026 | 08:55:50 | 20260420187433479 |
36 | 2137.0 | CHIX | 20-Apr-2026 | 08:55:50 | 20260420187433481 |
112 | 2136.0 | XLON | 20-Apr-2026 | 08:56:23 | 20260420187433483 |
861 | 2136.0 | XLON | 20-Apr-2026 | 08:58:01 | 20260420187433485 |
93 | 2136.0 | BATE | 20-Apr-2026 | 08:58:01 | 20260420187433487 |
4 | 2136.0 | BATE | 20-Apr-2026 | 08:58:08 | 20260420187433489 |
248 | 2136.0 | CHIX | 20-Apr-2026 | 08:58:08 | 20260420187433491 |
110 | 2136.0 | XLON | 20-Apr-2026 | 08:59:54 | 20260420187433593 |
1,039 | 2136.0 | CHIX | 20-Apr-2026 | 08:59:54 | 20260420187433595 |
45 | 2135.0 | XLON | 20-Apr-2026 | 09:00:22 | 20260420187433597 |
966 | 2137.0 | XLON | 20-Apr-2026 | 09:02:27 | 20260420187433599 |
278 | 2137.0 | CHIX | 20-Apr-2026 | 09:02:27 | 20260420187433601 |
108 | 2138.0 | XLON | 20-Apr-2026 | 09:02:28 | 20260420187433603 |
237 | 2138.0 | XLON | 20-Apr-2026 | 09:03:28 | 20260420187433605 |
832 | 2138.0 | XLON | 20-Apr-2026 | 09:03:58 | 20260420187433607 |
239 | 2138.0 | CHIX | 20-Apr-2026 | 09:03:58 | 20260420187433609 |
94 | 2138.0 | BATE | 20-Apr-2026 | 09:03:58 | 20260420187433611 |
509 | 2138.0 | XLON | 20-Apr-2026 | 09:06:15 | 20260420187433613 |
268 | 2138.0 | CHIX | 20-Apr-2026 | 09:06:15 | 20260420187433615 |
105 | 2138.0 | BATE | 20-Apr-2026 | 09:06:15 | 20260420187433617 |
422 | 2138.0 | XLON | 20-Apr-2026 | 09:06:29 | 20260420187433619 |
330 | 2138.0 | XLON | 20-Apr-2026 | 09:08:02 | 20260420187433621 |
276 | 2138.0 | XLON | 20-Apr-2026 | 09:08:02 | 20260420187433623 |
247 | 2138.0 | XLON | 20-Apr-2026 | 09:08:02 | 20260420187433625 |
296 | 2138.0 | XLON | 20-Apr-2026 | 09:08:02 | 20260420187433627 |
121 | 2138.0 | CHIX | 20-Apr-2026 | 09:08:02 | 20260420187433629 |
192 | 2137.0 | XLON | 20-Apr-2026 | 09:09:25 | 20260420187433631 |
77 | 2137.0 | CHIX | 20-Apr-2026 | 09:09:25 | 20260420187433633 |
82 | 2137.0 | BATE | 20-Apr-2026 | 09:10:35 | 20260420187433635 |
33 | 2137.0 | BATE | 20-Apr-2026 | 09:10:35 | 20260420187433637 |
309 | 2137.0 | XLON | 20-Apr-2026 | 09:10:35 | 20260420187433639 |
378 | 2137.0 | XLON | 20-Apr-2026 | 09:10:35 | 20260420187433641 |
234 | 2137.0 | XLON | 20-Apr-2026 | 09:10:35 | 20260420187433643 |
91 | 2137.0 | CHIX | 20-Apr-2026 | 09:10:35 | 20260420187433645 |
131 | 2137.0 | XLON | 20-Apr-2026 | 09:11:09 | 20260420187433647 |
134 | 2138.0 | CHIX | 20-Apr-2026 | 09:14:22 | 20260420187433649 |
125 | 2138.0 | CHIX | 20-Apr-2026 | 09:14:22 | 20260420187433651 |
901 | 2138.0 | XLON | 20-Apr-2026 | 09:14:22 | 20260420187433653 |
233 | 2138.0 | CHIX | 20-Apr-2026 | 09:16:16 | 20260420187433655 |
329 | 2138.0 | XLON | 20-Apr-2026 | 09:16:16 | 20260420187433657 |
92 | 2138.0 | BATE | 20-Apr-2026 | 09:16:16 | 20260420187433659 |
483 | 2138.0 | XLON | 20-Apr-2026 | 09:16:16 | 20260420187433661 |
263 | 2138.0 | XLON | 20-Apr-2026 | 09:16:41 | 20260420187433663 |
222 | 2138.0 | XLON | 20-Apr-2026 | 09:16:41 | 20260420187433665 |
365 | 2138.0 | XLON | 20-Apr-2026 | 09:16:41 | 20260420187433667 |
211 | 2138.0 | XLON | 20-Apr-2026 | 09:16:41 | 20260420187433669 |
127 | 2138.0 | XLON | 20-Apr-2026 | 09:18:24 | 20260420187433671 |
276 | 2138.0 | XLON | 20-Apr-2026 | 09:18:43 | 20260420187433673 |
280 | 2138.0 | XLON | 20-Apr-2026 | 09:18:43 | 20260420187433675 |
46 | 2138.0 | XLON | 20-Apr-2026 | 09:18:43 | 20260420187433677 |
225 | 2138.0 | BATE | 20-Apr-2026 | 09:18:43 | 20260420187433679 |
320 | 2138.0 | BATE | 20-Apr-2026 | 09:18:43 | 20260420187433681 |
51 | 2137.0 | XLON | 20-Apr-2026 | 09:20:17 | 20260420187433683 |
320 | 2138.0 | XLON | 20-Apr-2026 | 09:20:45 | 20260420187433685 |
153 | 2138.0 | XLON | 20-Apr-2026 | 09:20:45 | 20260420187433687 |
111 | 2138.0 | BATE | 20-Apr-2026 | 09:20:45 | 20260420187433689 |
239 | 2138.0 | XLON | 20-Apr-2026 | 09:20:45 | 20260420187433691 |
276 | 2138.0 | XLON | 20-Apr-2026 | 09:20:45 | 20260420187433693 |
314 | 2137.0 | XLON | 20-Apr-2026 | 09:22:44 | 20260420187433695 |
175 | 2137.0 | XLON | 20-Apr-2026 | 09:22:44 | 20260420187433697 |
168 | 2137.0 | XLON | 20-Apr-2026 | 09:22:44 | 20260420187433699 |
221 | 2137.0 | XLON | 20-Apr-2026 | 09:22:44 | 20260420187433701 |
277 | 2137.0 | XLON | 20-Apr-2026 | 09:22:44 | 20260420187433703 |
188 | 2136.0 | XLON | 20-Apr-2026 | 09:23:40 | 20260420187433705 |
76 | 2136.0 | CHIX | 20-Apr-2026 | 09:23:40 | 20260420187433707 |
412 | 2136.0 | XLON | 20-Apr-2026 | 09:25:19 | 20260420187433709 |
370 | 2136.0 | XLON | 20-Apr-2026 | 09:25:19 | 20260420187433711 |
223 | 2136.0 | XLON | 20-Apr-2026 | 09:25:36 | 20260420187433713 |
90 | 2136.0 | CHIX | 20-Apr-2026 | 09:25:36 | 20260420187433715 |
222 | 2136.0 | CHIX | 20-Apr-2026 | 09:28:26 | 20260420187433717 |
773 | 2136.0 | XLON | 20-Apr-2026 | 09:28:26 | 20260420187433719 |
88 | 2136.0 | BATE | 20-Apr-2026 | 09:28:26 | 20260420187433721 |
86 | 2136.0 | BATE | 20-Apr-2026 | 09:30:01 | 20260420187433723 |
219 | 2136.0 | CHIX | 20-Apr-2026 | 09:30:01 | 20260420187433725 |
762 | 2136.0 | XLON | 20-Apr-2026 | 09:30:01 | 20260420187433727 |
194 | 2136.0 | XLON | 20-Apr-2026 | 09:31:17 | 20260420187433729 |
253 | 2136.0 | XLON | 20-Apr-2026 | 09:31:17 | 20260420187433731 |
276 | 2136.0 | XLON | 20-Apr-2026 | 09:31:17 | 20260420187433733 |
455 | 2136.0 | XLON | 20-Apr-2026 | 09:31:17 | 20260420187433735 |
170 | 2134.0 | XLON | 20-Apr-2026 | 09:32:02 | 20260420187433737 |
69 | 2134.0 | CHIX | 20-Apr-2026 | 09:32:02 | 20260420187433739 |
117 | 2135.0 | BATE | 20-Apr-2026 | 09:34:34 | 20260420187433741 |
1,041 | 2135.0 | XLON | 20-Apr-2026 | 09:34:34 | 20260420187433743 |
299 | 2135.0 | CHIX | 20-Apr-2026 | 09:34:34 | 20260420187433745 |
516 | 2136.0 | XLON | 20-Apr-2026 | 09:37:26 | 20260420187433747 |
312 | 2136.0 | XLON | 20-Apr-2026 | 09:37:26 | 20260420187433749 |
94 | 2135.0 | BATE | 20-Apr-2026 | 09:38:18 | 20260420187433751 |
238 | 2135.0 | CHIX | 20-Apr-2026 | 09:38:18 | 20260420187433753 |
110 | 2136.0 | XLON | 20-Apr-2026 | 09:38:24 | 20260420187433755 |
276 | 2136.0 | XLON | 20-Apr-2026 | 09:38:24 | 20260420187433757 |
206 | 2136.0 | XLON | 20-Apr-2026 | 09:38:24 | 20260420187433759 |
216 | 2136.0 | XLON | 20-Apr-2026 | 09:38:24 | 20260420187433761 |
300 | 2136.0 | XLON | 20-Apr-2026 | 09:38:24 | 20260420187433763 |
43 | 2134.0 | XLON | 20-Apr-2026 | 09:38:57 | 20260420187433765 |
290 | 2136.0 | CHIX | 20-Apr-2026 | 09:41:14 | 20260420187433767 |
114 | 2136.0 | BATE | 20-Apr-2026 | 09:41:14 | 20260420187433769 |
1,010 | 2136.0 | XLON | 20-Apr-2026 | 09:41:14 | 20260420187433771 |
98 | 2136.0 | BATE | 20-Apr-2026 | 09:42:58 | 20260420187433773 |
591 | 2136.0 | XLON | 20-Apr-2026 | 09:42:58 | 20260420187433775 |
88 | 2136.0 | XLON | 20-Apr-2026 | 09:42:58 | 20260420187433777 |
342 | 2136.0 | BATE | 20-Apr-2026 | 09:42:58 | 20260420187433779 |
985 | 2138.0 | XLON | 20-Apr-2026 | 09:45:59 | 20260420187433781 |
111 | 2138.0 | BATE | 20-Apr-2026 | 09:45:59 | 20260420187433783 |
283 | 2138.0 | CHIX | 20-Apr-2026 | 09:45:59 | 20260420187433785 |
788 | 2138.0 | XLON | 20-Apr-2026 | 09:48:16 | 20260420187433787 |
89 | 2138.0 | BATE | 20-Apr-2026 | 09:48:16 | 20260420187433789 |
227 | 2138.0 | CHIX | 20-Apr-2026 | 09:48:16 | 20260420187433791 |
48 | 2137.0 | XLON | 20-Apr-2026 | 09:48:38 | 20260420187433893 |
142 | 2137.0 | XLON | 20-Apr-2026 | 09:48:38 | 20260420187433895 |
17 | 2137.0 | XLON | 20-Apr-2026 | 09:48:44 | 20260420187433897 |
84 | 2137.0 | CHIX | 20-Apr-2026 | 09:48:44 | 20260420187433899 |
82 | 2138.0 | BATE | 20-Apr-2026 | 09:50:47 | 20260420187433901 |
6 | 2138.0 | BATE | 20-Apr-2026 | 09:50:47 | 20260420187433903 |
401 | 2138.0 | XLON | 20-Apr-2026 | 09:50:47 | 20260420187433905 |
78 | 2138.0 | BATE | 20-Apr-2026 | 09:50:47 | 20260420187433907 |
298 | 2138.0 | XLON | 20-Apr-2026 | 09:50:47 | 20260420187433909 |
45 | 2137.0 | CHIX | 20-Apr-2026 | 09:51:12 | 20260420187433911 |
376 | 2138.0 | XLON | 20-Apr-2026 | 09:52:07 | 20260420187433913 |
863 | 2138.0 | XLON | 20-Apr-2026 | 09:52:07 | 20260420187433915 |
85 | 2136.0 | CHIX | 20-Apr-2026 | 09:53:47 | 20260420187433917 |
211 | 2136.0 | XLON | 20-Apr-2026 | 09:53:47 | 20260420187433919 |
74 | 2136.0 | BATE | 20-Apr-2026 | 09:54:40 | 20260420187433921 |
98 | 2136.0 | BATE | 20-Apr-2026 | 09:54:40 | 20260420187433923 |
426 | 2136.0 | XLON | 20-Apr-2026 | 09:54:40 | 20260420187433925 |
435 | 2136.0 | XLON | 20-Apr-2026 | 09:54:40 | 20260420187433927 |
45 | 2135.0 | XLON | 20-Apr-2026 | 09:55:35 | 20260420187433929 |
298 | 2135.0 | XLON | 20-Apr-2026 | 09:56:42 | 20260420187433931 |
60 | 2135.0 | CHIX | 20-Apr-2026 | 09:56:42 | 20260420187433933 |
82 | 2135.0 | CHIX | 20-Apr-2026 | 09:56:42 | 20260420187433935 |
310 | 2135.0 | XLON | 20-Apr-2026 | 09:56:42 | 20260420187433937 |
276 | 2135.0 | XLON | 20-Apr-2026 | 09:56:42 | 20260420187433939 |
235 | 2137.0 | CHIX | 20-Apr-2026 | 09:59:02 | 20260420187433941 |
820 | 2137.0 | XLON | 20-Apr-2026 | 09:59:02 | 20260420187433943 |
234 | 2137.0 | CHIX | 20-Apr-2026 | 10:01:03 | 20260420187433945 |
817 | 2137.0 | XLON | 20-Apr-2026 | 10:01:03 | 20260420187433947 |
73 | 2137.0 | XLON | 20-Apr-2026 | 10:02:43 | 20260420187433949 |
181 | 2137.0 | XLON | 20-Apr-2026 | 10:02:43 | 20260420187433951 |
410 | 2136.0 | XLON | 20-Apr-2026 | 10:03:02 | 20260420187433953 |
157 | 2136.0 | CHIX | 20-Apr-2026 | 10:03:02 | 20260420187433955 |
7 | 2136.0 | BATE | 20-Apr-2026 | 10:03:03 | 20260420187433957 |
111 | 2137.0 | CHIX | 20-Apr-2026 | 10:04:30 | 20260420187433959 |
87 | 2137.0 | BATE | 20-Apr-2026 | 10:04:30 | 20260420187433961 |
111 | 2137.0 | CHIX | 20-Apr-2026 | 10:04:30 | 20260420187433963 |
771 | 2137.0 | XLON | 20-Apr-2026 | 10:04:30 | 20260420187433965 |
791 | 2138.0 | CHIX | 20-Apr-2026 | 10:06:27 | 20260420187433967 |
195 | 2138.0 | BATE | 20-Apr-2026 | 10:06:27 | 20260420187433969 |
111 | 2138.0 | BATE | 20-Apr-2026 | 10:06:27 | 20260420187433971 |
84 | 2137.0 | CHIX | 20-Apr-2026 | 10:08:01 | 20260420187433973 |
209 | 2137.0 | XLON | 20-Apr-2026 | 10:08:01 | 20260420187433975 |
139 | 2137.0 | BATE | 20-Apr-2026 | 10:08:54 | 20260420187433977 |
402 | 2137.0 | CHIX | 20-Apr-2026 | 10:08:54 | 20260420187433979 |
82 | 2137.0 | CHIX | 20-Apr-2026 | 10:08:54 | 20260420187433981 |
139 | 2137.0 | CHIX | 20-Apr-2026 | 10:08:54 | 20260420187433983 |
199 | 2137.0 | CHIX | 20-Apr-2026 | 10:08:54 | 20260420187433985 |
98 | 2137.0 | BATE | 20-Apr-2026 | 10:08:54 | 20260420187433987 |
12 | 2137.0 | BATE | 20-Apr-2026 | 10:08:54 | 20260420187433989 |
2 | 2137.0 | BATE | 20-Apr-2026 | 10:08:54 | 20260420187433991 |
22 | 2137.0 | BATE | 20-Apr-2026 | 10:08:54 | 20260420187433993 |
310 | 2136.0 | XLON | 20-Apr-2026 | 10:10:56 | 20260420187433995 |
583 | 2136.0 | XLON | 20-Apr-2026 | 10:10:56 | 20260420187433997 |
98 | 2136.0 | BATE | 20-Apr-2026 | 10:10:56 | 20260420187433999 |
88 | 2136.0 | XLON | 20-Apr-2026 | 10:10:56 | 20260420187434001 |
754 | 2136.0 | XLON | 20-Apr-2026 | 10:14:15 | 20260420187434003 |
217 | 2136.0 | CHIX | 20-Apr-2026 | 10:14:15 | 20260420187434005 |
85 | 2136.0 | BATE | 20-Apr-2026 | 10:14:15 | 20260420187434007 |
669 | 2138.0 | XLON | 20-Apr-2026 | 10:16:14 | 20260420187434009 |
230 | 2138.0 | XLON | 20-Apr-2026 | 10:16:14 | 20260420187434011 |
259 | 2137.0 | CHIX | 20-Apr-2026 | 10:16:43 | 20260420187434013 |
101 | 2137.0 | BATE | 20-Apr-2026 | 10:16:43 | 20260420187434015 |
5 | 2137.0 | XLON | 20-Apr-2026 | 10:17:32 | 20260420187434017 |
281 | 2137.0 | XLON | 20-Apr-2026 | 10:17:32 | 20260420187434019 |
157 | 2137.0 | CHIX | 20-Apr-2026 | 10:17:43 | 20260420187434021 |
53 | 2137.0 | BATE | 20-Apr-2026 | 10:17:43 | 20260420187434023 |
525 | 2137.0 | XLON | 20-Apr-2026 | 10:17:43 | 20260420187434025 |
133 | 2140.0 | CHIX | 20-Apr-2026 | 10:19:38 | 20260420187434027 |
380 | 2140.0 | CHIX | 20-Apr-2026 | 10:19:38 | 20260420187434029 |
82 | 2140.0 | CHIX | 20-Apr-2026 | 10:19:38 | 20260420187434031 |
199 | 2140.0 | CHIX | 20-Apr-2026 | 10:19:38 | 20260420187434033 |
165 | 2140.0 | CHIX | 20-Apr-2026 | 10:19:38 | 20260420187434035 |
65 | 2140.0 | BATE | 20-Apr-2026 | 10:19:38 | 20260420187434037 |
750 | 2141.0 | XLON | 20-Apr-2026 | 10:21:37 | 20260420187434039 |
256 | 2141.0 | XLON | 20-Apr-2026 | 10:21:37 | 20260420187434041 |
378 | 2141.0 | XLON | 20-Apr-2026 | 10:23:39 | 20260420187434043 |
275 | 2141.0 | XLON | 20-Apr-2026 | 10:23:39 | 20260420187434045 |
59 | 2141.0 | XLON | 20-Apr-2026 | 10:23:39 | 20260420187434047 |
367 | 2141.0 | XLON | 20-Apr-2026 | 10:23:39 | 20260420187434049 |
23 | 2141.0 | XLON | 20-Apr-2026 | 10:25:41 | 20260420187434051 |
789 | 2141.0 | XLON | 20-Apr-2026 | 10:25:41 | 20260420187434053 |
189 | 2141.0 | XLON | 20-Apr-2026 | 10:25:41 | 20260420187434055 |
275 | 2141.0 | XLON | 20-Apr-2026 | 10:27:43 | 20260420187434057 |
324 | 2141.0 | XLON | 20-Apr-2026 | 10:27:43 | 20260420187434059 |
215 | 2141.0 | XLON | 20-Apr-2026 | 10:27:43 | 20260420187434061 |
236 | 2141.0 | XLON | 20-Apr-2026 | 10:27:43 | 20260420187434063 |
85 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434065 |
98 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434067 |
98 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434069 |
98 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434071 |
98 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434073 |
98 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434075 |
98 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434077 |
98 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434079 |
98 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434081 |
98 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434083 |
43 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434085 |
41 | 2139.0 | XLON | 20-Apr-2026 | 10:31:43 | 20260420187434087 |
748 | 2139.0 | XLON | 20-Apr-2026 | 10:31:47 | 20260420187434089 |
215 | 2139.0 | CHIX | 20-Apr-2026 | 10:31:47 | 20260420187434091 |
84 | 2139.0 | BATE | 20-Apr-2026 | 10:31:47 | 20260420187434193 |
247 | 2139.0 | BATE | 20-Apr-2026 | 10:33:49 | 20260420187434195 |
123 | 2139.0 | BATE | 20-Apr-2026 | 10:33:49 | 20260420187434197 |
740 | 2139.0 | XLON | 20-Apr-2026 | 10:33:49 | 20260420187434199 |
75 | 2138.0 | CHIX | 20-Apr-2026 | 10:34:59 | 20260420187434201 |
186 | 2138.0 | XLON | 20-Apr-2026 | 10:34:59 | 20260420187434203 |
310 | 2138.0 | XLON | 20-Apr-2026 | 10:36:21 | 20260420187434205 |
21 | 2138.0 | XLON | 20-Apr-2026 | 10:36:21 | 20260420187434207 |
346 | 2138.0 | XLON | 20-Apr-2026 | 10:36:21 | 20260420187434209 |
276 | 2138.0 | XLON | 20-Apr-2026 | 10:36:21 | 20260420187434211 |
122 | 2138.0 | BATE | 20-Apr-2026 | 10:36:21 | 20260420187434213 |
64 | 2137.0 | XLON | 20-Apr-2026 | 10:37:40 | 20260420187434215 |
411 | 2138.0 | XLON | 20-Apr-2026 | 10:40:56 | 20260420187434217 |
1,088 | 2138.0 | XLON | 20-Apr-2026 | 10:40:56 | 20260420187434219 |
151 | 2138.0 | XLON | 20-Apr-2026 | 10:44:56 | 20260420187434221 |
1,236 | 2138.0 | XLON | 20-Apr-2026 | 10:45:07 | 20260420187434223 |
7 | 2138.0 | CHIX | 20-Apr-2026 | 10:45:12 | 20260420187434225 |
156 | 2138.0 | BATE | 20-Apr-2026 | 10:45:12 | 20260420187434227 |
392 | 2138.0 | CHIX | 20-Apr-2026 | 10:45:12 | 20260420187434229 |
224 | 2138.0 | XLON | 20-Apr-2026 | 10:46:56 | 20260420187434231 |
78 | 2138.0 | CHIX | 20-Apr-2026 | 10:46:57 | 20260420187434233 |
173 | 2138.0 | XLON | 20-Apr-2026 | 10:48:18 | 20260420187434235 |
406 | 2138.0 | XLON | 20-Apr-2026 | 10:48:18 | 20260420187434237 |
91 | 2138.0 | BATE | 20-Apr-2026 | 10:48:56 | 20260420187434239 |
153 | 2138.0 | CHIX | 20-Apr-2026 | 10:48:56 | 20260420187434241 |
1,386 | 2138.0 | XLON | 20-Apr-2026 | 10:48:56 | 20260420187434243 |
78 | 2137.0 | CHIX | 20-Apr-2026 | 10:50:08 | 20260420187434245 |
194 | 2137.0 | XLON | 20-Apr-2026 | 10:50:08 | 20260420187434247 |
53 | 2137.0 | BATE | 20-Apr-2026 | 10:51:36 | 20260420187434249 |
209 | 2137.0 | BATE | 20-Apr-2026 | 10:51:36 | 20260420187434251 |
168 | 2137.0 | BATE | 20-Apr-2026 | 10:51:36 | 20260420187434253 |
14 | 2137.0 | XLON | 20-Apr-2026 | 10:51:36 | 20260420187434255 |
532 | 2137.0 | XLON | 20-Apr-2026 | 10:51:36 | 20260420187434257 |
276 | 2137.0 | XLON | 20-Apr-2026 | 10:51:36 | 20260420187434259 |
276 | 2136.0 | XLON | 20-Apr-2026 | 10:54:09 | 20260420187434261 |
492 | 2136.0 | XLON | 20-Apr-2026 | 10:54:09 | 20260420187434263 |
139 | 2136.0 | BATE | 20-Apr-2026 | 10:54:09 | 20260420187434265 |
320 | 2136.0 | BATE | 20-Apr-2026 | 10:54:09 | 20260420187434267 |
78 | 2137.0 | BATE | 20-Apr-2026 | 10:56:11 | 20260420187434269 |
72 | 2137.0 | BATE | 20-Apr-2026 | 10:56:11 | 20260420187434271 |
122 | 2137.0 | BATE | 20-Apr-2026 | 10:56:11 | 20260420187434273 |
153 | 2137.0 | BATE | 20-Apr-2026 | 10:56:11 | 20260420187434275 |
153 | 2137.0 | BATE | 20-Apr-2026 | 10:56:11 | 20260420187434277 |
153 | 2137.0 | BATE | 20-Apr-2026 | 10:56:11 | 20260420187434279 |
153 | 2137.0 | BATE | 20-Apr-2026 | 10:56:11 | 20260420187434281 |
123 | 2137.0 | BATE | 20-Apr-2026 | 10:56:11 | 20260420187434283 |
182 | 2135.0 | XLON | 20-Apr-2026 | 10:57:58 | 20260420187434285 |
74 | 2135.0 | CHIX | 20-Apr-2026 | 10:57:58 | 20260420187434287 |
88 | 2135.0 | BATE | 20-Apr-2026 | 10:58:43 | 20260420187434289 |
32 | 2135.0 | BATE | 20-Apr-2026 | 10:58:43 | 20260420187434291 |
181 | 2135.0 | XLON | 20-Apr-2026 | 10:58:43 | 20260420187434293 |
335 | 2135.0 | BATE | 20-Apr-2026 | 10:58:43 | 20260420187434295 |
92 | 2135.0 | BATE | 20-Apr-2026 | 10:58:43 | 20260420187434297 |
310 | 2135.0 | XLON | 20-Apr-2026 | 10:58:43 | 20260420187434299 |
881 | 2137.0 | XLON | 20-Apr-2026 | 11:05:01 | 20260420187434301 |
55 | 2137.0 | XLON | 20-Apr-2026 | 11:05:01 | 20260420187434303 |
320 | 2137.0 | CHIX | 20-Apr-2026 | 11:05:01 | 20260420187434305 |
483 | 2137.0 | CHIX | 20-Apr-2026 | 11:05:01 | 20260420187434307 |
172 | 2137.0 | CHIX | 20-Apr-2026 | 11:05:01 | 20260420187434309 |
1,167 | 2137.0 | CHIX | 20-Apr-2026 | 11:05:01 | 20260420187434311 |
548 | 2138.0 | XLON | 20-Apr-2026 | 11:06:57 | 20260420187434313 |
62 | 2138.0 | BATE | 20-Apr-2026 | 11:06:57 | 20260420187434315 |
158 | 2138.0 | CHIX | 20-Apr-2026 | 11:06:57 | 20260420187434317 |
212 | 2139.0 | XLON | 20-Apr-2026 | 11:09:02 | 20260420187434319 |
822 | 2139.0 | XLON | 20-Apr-2026 | 11:09:02 | 20260420187434321 |
13 | 2139.0 | XLON | 20-Apr-2026 | 11:10:42 | 20260420187434323 |
104 | 2139.0 | XLON | 20-Apr-2026 | 11:10:42 | 20260420187434325 |
97 | 2139.0 | BATE | 20-Apr-2026 | 11:12:06 | 20260420187434327 |
24 | 2139.0 | CHIX | 20-Apr-2026 | 11:12:06 | 20260420187434329 |
859 | 2139.0 | XLON | 20-Apr-2026 | 11:12:06 | 20260420187434331 |
223 | 2139.0 | CHIX | 20-Apr-2026 | 11:12:06 | 20260420187434333 |
90 | 2138.0 | XLON | 20-Apr-2026 | 11:13:15 | 20260420187434335 |
87 | 2138.0 | XLON | 20-Apr-2026 | 11:13:48 | 20260420187434337 |
71 | 2138.0 | CHIX | 20-Apr-2026 | 11:13:48 | 20260420187434339 |
296 | 2138.0 | XLON | 20-Apr-2026 | 11:14:29 | 20260420187434341 |
275 | 2138.0 | XLON | 20-Apr-2026 | 11:14:29 | 20260420187434343 |
11 | 2138.0 | XLON | 20-Apr-2026 | 11:14:29 | 20260420187434345 |
401 | 2138.0 | XLON | 20-Apr-2026 | 11:14:29 | 20260420187434347 |
135 | 2138.0 | BATE | 20-Apr-2026 | 11:14:29 | 20260420187434349 |
134 | 2138.0 | XLON | 20-Apr-2026 | 11:14:29 | 20260420187434351 |
816 | 2139.0 | XLON | 20-Apr-2026 | 11:19:54 | 20260420187434353 |
52 | 2139.0 | XLON | 20-Apr-2026 | 11:19:55 | 20260420187434355 |
1,452 | 2139.0 | XLON | 20-Apr-2026 | 11:19:58 | 20260420187434357 |
171 | 2138.0 | XLON | 20-Apr-2026 | 11:20:14 | 20260420187434359 |
69 | 2138.0 | CHIX | 20-Apr-2026 | 11:20:14 | 20260420187434361 |
94 | 2138.0 | BATE | 20-Apr-2026 | 11:23:14 | 20260420187434363 |
239 | 2138.0 | CHIX | 20-Apr-2026 | 11:23:14 | 20260420187434365 |
831 | 2138.0 | XLON | 20-Apr-2026 | 11:23:14 | 20260420187434367 |
998 | 2138.0 | XLON | 20-Apr-2026 | 11:25:10 | 20260420187434369 |
93 | 2138.0 | XLON | 20-Apr-2026 | 11:25:10 | 20260420187434371 |
125 | 2138.0 | BATE | 20-Apr-2026 | 11:25:10 | 20260420187434373 |
976 | 2138.0 | XLON | 20-Apr-2026 | 11:30:08 | 20260420187434375 |
64 | 2138.0 | XLON | 20-Apr-2026 | 11:30:08 | 20260420187434377 |
22 | 2138.0 | XLON | 20-Apr-2026 | 11:30:08 | 20260420187434379 |
44 | 2139.0 | CHIX | 20-Apr-2026 | 11:30:19 | 20260420187434381 |
187 | 2139.0 | CHIX | 20-Apr-2026 | 11:30:19 | 20260420187434383 |
90 | 2138.0 | BATE | 20-Apr-2026 | 11:31:05 | 20260420187434385 |
803 | 2138.0 | XLON | 20-Apr-2026 | 11:31:05 | 20260420187434387 |
483 | 2138.0 | XLON | 20-Apr-2026 | 11:32:47 | 20260420187434389 |
85 | 2138.0 | XLON | 20-Apr-2026 | 11:32:47 | 20260420187434391 |
275 | 2138.0 | XLON | 20-Apr-2026 | 11:32:47 | 20260420187434493 |
310 | 2138.0 | XLON | 20-Apr-2026 | 11:32:47 | 20260420187434495 |
71 | 2137.0 | CHIX | 20-Apr-2026 | 11:33:34 | 20260420187434497 |
176 | 2137.0 | XLON | 20-Apr-2026 | 11:33:34 | 20260420187434499 |
68 | 2138.0 | BATE | 20-Apr-2026 | 11:36:41 | 20260420187434501 |
40 | 2138.0 | BATE | 20-Apr-2026 | 11:36:41 | 20260420187434503 |
470 | 2138.0 | BATE | 20-Apr-2026 | 11:36:46 | 20260420187434505 |
373 | 2138.0 | BATE | 20-Apr-2026 | 11:36:46 | 20260420187434507 |
409 | 2138.0 | BATE | 20-Apr-2026 | 11:36:46 | 20260420187434509 |
157 | 2137.0 | XLON | 20-Apr-2026 | 11:37:45 | 20260420187434511 |
445 | 2138.0 | BATE | 20-Apr-2026 | 11:39:24 | 20260420187434513 |
656 | 2138.0 | BATE | 20-Apr-2026 | 11:40:17 | 20260420187434515 |
158 | 2137.0 | XLON | 20-Apr-2026 | 11:41:14 | 20260420187434517 |
64 | 2137.0 | CHIX | 20-Apr-2026 | 11:41:27 | 20260420187434519 |
20 | 2137.0 | BATE | 20-Apr-2026 | 11:42:27 | 20260420187434521 |
455 | 2137.0 | BATE | 20-Apr-2026 | 11:42:27 | 20260420187434523 |
290 | 2137.0 | BATE | 20-Apr-2026 | 11:42:27 | 20260420187434525 |
42 | 2137.0 | BATE | 20-Apr-2026 | 11:42:27 | 20260420187434527 |
270 | 2137.0 | XLON | 20-Apr-2026 | 11:42:27 | 20260420187434529 |
158 | 2138.0 | CHIX | 20-Apr-2026 | 11:49:14 | 20260420187434531 |
1,843 | 2138.0 | XLON | 20-Apr-2026 | 11:49:14 | 20260420187434533 |
372 | 2138.0 | CHIX | 20-Apr-2026 | 11:49:14 | 20260420187434535 |
205 | 2138.0 | BATE | 20-Apr-2026 | 11:49:14 | 20260420187434537 |
598 | 2138.0 | XLON | 20-Apr-2026 | 11:51:05 | 20260420187434539 |
16 | 2138.0 | XLON | 20-Apr-2026 | 11:51:05 | 20260420187434541 |
311 | 2138.0 | XLON | 20-Apr-2026 | 11:51:05 | 20260420187434543 |
157 | 2138.0 | XLON | 20-Apr-2026 | 11:51:05 | 20260420187434545 |
28 | 2138.0 | CHIX | 20-Apr-2026 | 11:51:05 | 20260420187434547 |
844 | 2138.0 | XLON | 20-Apr-2026 | 11:54:49 | 20260420187434549 |
243 | 2138.0 | CHIX | 20-Apr-2026 | 11:54:49 | 20260420187434551 |
95 | 2138.0 | BATE | 20-Apr-2026 | 11:54:49 | 20260420187434553 |
239 | 2138.0 | CHIX | 20-Apr-2026 | 11:57:26 | 20260420187434555 |
830 | 2138.0 | XLON | 20-Apr-2026 | 11:57:26 | 20260420187434557 |
93 | 2138.0 | BATE | 20-Apr-2026 | 11:57:27 | 20260420187434559 |
219 | 2139.0 | BATE | 20-Apr-2026 | 11:58:43 | 20260420187434561 |
93 | 2139.0 | BATE | 20-Apr-2026 | 11:58:43 | 20260420187434563 |
112 | 2139.0 | BATE | 20-Apr-2026 | 11:58:43 | 20260420187434565 |
831 | 2139.0 | BATE | 20-Apr-2026 | 11:58:43 | 20260420187434567 |
174 | 2138.0 | XLON | 20-Apr-2026 | 12:01:12 | 20260420187434569 |
70 | 2138.0 | CHIX | 20-Apr-2026 | 12:01:12 | 20260420187434571 |
115 | 2138.0 | BATE | 20-Apr-2026 | 12:01:46 | 20260420187434573 |
895 | 2138.0 | XLON | 20-Apr-2026 | 12:01:46 | 20260420187434575 |
92 | 2138.0 | BATE | 20-Apr-2026 | 12:01:46 | 20260420187434577 |
157 | 2137.0 | XLON | 20-Apr-2026 | 12:04:16 | 20260420187434579 |
49 | 2137.0 | CHIX | 20-Apr-2026 | 12:04:16 | 20260420187434581 |
941 | 2138.0 | XLON | 20-Apr-2026 | 12:05:57 | 20260420187434583 |
257 | 2138.0 | CHIX | 20-Apr-2026 | 12:05:57 | 20260420187434585 |
106 | 2138.0 | BATE | 20-Apr-2026 | 12:05:57 | 20260420187434587 |
14 | 2138.0 | CHIX | 20-Apr-2026 | 12:05:57 | 20260420187434589 |
35 | 2138.0 | XLON | 20-Apr-2026 | 12:07:52 | 20260420187434591 |
146 | 2138.0 | XLON | 20-Apr-2026 | 12:07:52 | 20260420187434593 |
1,025 | 2138.0 | XLON | 20-Apr-2026 | 12:07:52 | 20260420187434595 |
610 | 2138.0 | XLON | 20-Apr-2026 | 12:10:25 | 20260420187434597 |
549 | 2138.0 | XLON | 20-Apr-2026 | 12:10:25 | 20260420187434599 |
1,060 | 2140.0 | XLON | 20-Apr-2026 | 12:14:36 | 20260420187434601 |
236 | 2140.0 | XLON | 20-Apr-2026 | 12:16:19 | 20260420187434603 |
69 | 2140.0 | CHIX | 20-Apr-2026 | 12:16:19 | 20260420187434605 |
285 | 2142.0 | XLON | 20-Apr-2026 | 12:25:00 | 20260420187434607 |
310 | 2142.0 | XLON | 20-Apr-2026 | 12:25:00 | 20260420187434609 |
1,005 | 2142.0 | XLON | 20-Apr-2026 | 12:25:00 | 20260420187434611 |
119 | 2140.0 | XLON | 20-Apr-2026 | 12:27:12 | 20260420187434613 |
324 | 2141.0 | XLON | 20-Apr-2026 | 12:30:04 | 20260420187434615 |
1,252 | 2141.0 | XLON | 20-Apr-2026 | 12:30:04 | 20260420187434617 |
238 | 2141.0 | BATE | 20-Apr-2026 | 12:30:04 | 20260420187434619 |
1,898 | 2141.0 | XLON | 20-Apr-2026 | 12:30:07 | 20260420187434621 |
211 | 2141.0 | BATE | 20-Apr-2026 | 12:30:07 | 20260420187434623 |
546 | 2141.0 | CHIX | 20-Apr-2026 | 12:30:07 | 20260420187434625 |
158 | 2140.0 | XLON | 20-Apr-2026 | 12:30:36 | 20260420187434627 |
64 | 2140.0 | CHIX | 20-Apr-2026 | 12:30:44 | 20260420187434629 |
157 | 2139.0 | XLON | 20-Apr-2026 | 12:32:07 | 20260420187434631 |
45 | 2139.0 | CHIX | 20-Apr-2026 | 12:32:07 | 20260420187434633 |
402 | 2139.0 | CHIX | 20-Apr-2026 | 12:32:47 | 20260420187434635 |
180 | 2139.0 | BATE | 20-Apr-2026 | 12:32:47 | 20260420187434637 |
82 | 2139.0 | CHIX | 20-Apr-2026 | 12:32:47 | 20260420187434639 |
402 | 2139.0 | CHIX | 20-Apr-2026 | 12:32:47 | 20260420187434641 |
48 | 2139.0 | CHIX | 20-Apr-2026 | 12:32:47 | 20260420187434643 |
310 | 2139.0 | XLON | 20-Apr-2026 | 12:35:19 | 20260420187434645 |
180 | 2139.0 | BATE | 20-Apr-2026 | 12:35:19 | 20260420187434647 |
599 | 2139.0 | XLON | 20-Apr-2026 | 12:35:19 | 20260420187434649 |
36 | 2138.0 | CHIX | 20-Apr-2026 | 12:36:19 | 20260420187434651 |
157 | 2138.0 | XLON | 20-Apr-2026 | 12:36:19 | 20260420187434653 |
157 | 2137.0 | XLON | 20-Apr-2026 | 12:37:33 | 20260420187434655 |
43 | 2137.0 | CHIX | 20-Apr-2026 | 12:37:33 | 20260420187434657 |
361 | 2138.0 | XLON | 20-Apr-2026 | 12:42:13 | 20260420187434659 |
275 | 2138.0 | XLON | 20-Apr-2026 | 12:42:13 | 20260420187434661 |
230 | 2138.0 | XLON | 20-Apr-2026 | 12:42:13 | 20260420187434663 |
275 | 2139.0 | XLON | 20-Apr-2026 | 12:48:37 | 20260420187434665 |
310 | 2139.0 | XLON | 20-Apr-2026 | 12:48:37 | 20260420187434667 |
1,623 | 2139.0 | XLON | 20-Apr-2026 | 12:48:37 | 20260420187434669 |
40 | 2139.0 | XLON | 20-Apr-2026 | 12:48:37 | 20260420187434671 |
8 | 2139.0 | XLON | 20-Apr-2026 | 12:48:58 | 20260420187434673 |
1,760 | 2139.0 | XLON | 20-Apr-2026 | 12:48:58 | 20260420187434675 |
1,125 | 2139.0 | XLON | 20-Apr-2026 | 12:51:05 | 20260420187434677 |
6 | 2139.0 | XLON | 20-Apr-2026 | 12:51:05 | 20260420187434679 |
803 | 2141.0 | XLON | 20-Apr-2026 | 12:55:01 | 20260420187434681 |
178 | 2141.0 | XLON | 20-Apr-2026 | 12:58:06 | 20260420187434683 |
789 | 2141.0 | XLON | 20-Apr-2026 | 12:58:06 | 20260420187434685 |
1,039 | 2141.0 | XLON | 20-Apr-2026 | 12:58:06 | 20260420187434687 |
778 | 2141.0 | XLON | 20-Apr-2026 | 13:00:39 | 20260420187434689 |
224 | 2141.0 | CHIX | 20-Apr-2026 | 13:00:39 | 20260420187434691 |
88 | 2141.0 | BATE | 20-Apr-2026 | 13:00:39 | 20260420187434793 |
177 | 2141.0 | XLON | 20-Apr-2026 | 13:01:04 | 20260420187434795 |
72 | 2141.0 | CHIX | 20-Apr-2026 | 13:01:04 | 20260420187434797 |
157 | 2140.0 | XLON | 20-Apr-2026 | 13:02:27 | 20260420187434799 |
41 | 2140.0 | CHIX | 20-Apr-2026 | 13:02:27 | 20260420187434801 |
857 | 2141.0 | XLON | 20-Apr-2026 | 13:04:28 | 20260420187434803 |
863 | 2141.0 | XLON | 20-Apr-2026 | 13:05:59 | 20260420187434805 |
97 | 2141.0 | BATE | 20-Apr-2026 | 13:05:59 | 20260420187434807 |
248 | 2141.0 | CHIX | 20-Apr-2026 | 13:05:59 | 20260420187434809 |
45 | 2140.0 | XLON | 20-Apr-2026 | 13:07:08 | 20260420187434811 |
402 | 2141.0 | CHIX | 20-Apr-2026 | 13:08:22 | 20260420187434813 |
211 | 2141.0 | BATE | 20-Apr-2026 | 13:08:22 | 20260420187434815 |
100 | 2141.0 | BATE | 20-Apr-2026 | 13:08:22 | 20260420187434817 |
96 | 2141.0 | BATE | 20-Apr-2026 | 13:08:22 | 20260420187434819 |
258 | 2141.0 | CHIX | 20-Apr-2026 | 13:08:22 | 20260420187434821 |
100 | 2141.0 | BATE | 20-Apr-2026 | 13:10:55 | 20260420187434823 |
51 | 2141.0 | CHIX | 20-Apr-2026 | 13:10:55 | 20260420187434825 |
37 | 2141.0 | CHIX | 20-Apr-2026 | 13:10:55 | 20260420187434827 |
82 | 2141.0 | CHIX | 20-Apr-2026 | 13:10:55 | 20260420187434829 |
20 | 2141.0 | CHIX | 20-Apr-2026 | 13:10:55 | 20260420187434831 |
400 | 2141.0 | CHIX | 20-Apr-2026 | 13:10:55 | 20260420187434833 |
55 | 2141.0 | BATE | 20-Apr-2026 | 13:10:55 | 20260420187434835 |
257 | 2141.0 | CHIX | 20-Apr-2026 | 13:10:55 | 20260420187434837 |
109 | 2141.0 | CHIX | 20-Apr-2026 | 13:10:55 | 20260420187434839 |
85 | 2141.0 | XLON | 20-Apr-2026 | 13:13:27 | 20260420187434841 |
1,048 | 2141.0 | XLON | 20-Apr-2026 | 13:13:27 | 20260420187434843 |
29 | 2141.0 | XLON | 20-Apr-2026 | 13:16:06 | 20260420187434845 |
226 | 2141.0 | CHIX | 20-Apr-2026 | 13:16:12 | 20260420187434847 |
716 | 2142.0 | XLON | 20-Apr-2026 | 13:16:57 | 20260420187434849 |
13 | 2142.0 | XLON | 20-Apr-2026 | 13:16:57 | 20260420187434851 |
42 | 2142.0 | XLON | 20-Apr-2026 | 13:17:06 | 20260420187434853 |
86 | 2142.0 | BATE | 20-Apr-2026 | 13:17:06 | 20260420187434855 |
222 | 2142.0 | CHIX | 20-Apr-2026 | 13:17:06 | 20260420187434857 |
20 | 2142.0 | BATE | 20-Apr-2026 | 13:19:03 | 20260420187434859 |
180 | 2142.0 | BATE | 20-Apr-2026 | 13:19:03 | 20260420187434861 |
205 | 2142.0 | XLON | 20-Apr-2026 | 13:19:03 | 20260420187434863 |
310 | 2142.0 | XLON | 20-Apr-2026 | 13:19:03 | 20260420187434865 |
372 | 2142.0 | XLON | 20-Apr-2026 | 13:19:03 | 20260420187434867 |
849 | 2142.0 | XLON | 20-Apr-2026 | 13:21:35 | 20260420187434869 |
275 | 2142.0 | XLON | 20-Apr-2026 | 13:21:35 | 20260420187434871 |
188 | 2142.0 | XLON | 20-Apr-2026 | 13:23:13 | 20260420187434873 |
79 | 2142.0 | CHIX | 20-Apr-2026 | 13:23:13 | 20260420187434875 |
8 | 2142.0 | XLON | 20-Apr-2026 | 13:23:13 | 20260420187434877 |
225 | 2142.0 | BATE | 20-Apr-2026 | 13:24:38 | 20260420187434879 |
69 | 2142.0 | XLON | 20-Apr-2026 | 13:24:38 | 20260420187434881 |
225 | 2142.0 | BATE | 20-Apr-2026 | 13:24:38 | 20260420187434883 |
275 | 2142.0 | XLON | 20-Apr-2026 | 13:24:38 | 20260420187434885 |
372 | 2142.0 | BATE | 20-Apr-2026 | 13:24:38 | 20260420187434887 |
41 | 2141.0 | XLON | 20-Apr-2026 | 13:25:08 | 20260420187434889 |
844 | 2141.0 | XLON | 20-Apr-2026 | 13:28:30 | 20260420187434891 |
243 | 2141.0 | CHIX | 20-Apr-2026 | 13:28:30 | 20260420187434893 |
95 | 2141.0 | BATE | 20-Apr-2026 | 13:28:30 | 20260420187434895 |
168 | 2141.0 | BATE | 20-Apr-2026 | 13:29:43 | 20260420187434897 |
46 | 2141.0 | BATE | 20-Apr-2026 | 13:29:43 | 20260420187434899 |
298 | 2141.0 | XLON | 20-Apr-2026 | 13:29:43 | 20260420187434901 |
373 | 2141.0 | XLON | 20-Apr-2026 | 13:29:43 | 20260420187434903 |
310 | 2141.0 | XLON | 20-Apr-2026 | 13:29:43 | 20260420187434905 |
87 | 2142.0 | BATE | 20-Apr-2026 | 13:31:45 | 20260420187434907 |
84 | 2142.0 | BATE | 20-Apr-2026 | 13:31:45 | 20260420187434909 |
225 | 2142.0 | BATE | 20-Apr-2026 | 13:31:45 | 20260420187434911 |
41 | 2142.0 | BATE | 20-Apr-2026 | 13:31:45 | 20260420187434913 |
123 | 2142.0 | XLON | 20-Apr-2026 | 13:31:45 | 20260420187434915 |
574 | 2142.0 | XLON | 20-Apr-2026 | 13:31:45 | 20260420187434917 |
36 | 2141.0 | XLON | 20-Apr-2026 | 13:32:48 | 20260420187434919 |
310 | 2141.0 | XLON | 20-Apr-2026 | 13:33:47 | 20260420187434921 |
275 | 2141.0 | XLON | 20-Apr-2026 | 13:33:47 | 20260420187434923 |
360 | 2141.0 | BATE | 20-Apr-2026 | 13:33:47 | 20260420187434925 |
92 | 2141.0 | BATE | 20-Apr-2026 | 13:33:47 | 20260420187434927 |
65 | 2141.0 | XLON | 20-Apr-2026 | 13:33:47 | 20260420187434929 |
58 | 2141.0 | BATE | 20-Apr-2026 | 13:33:47 | 20260420187434931 |
841 | 2142.0 | XLON | 20-Apr-2026 | 13:36:27 | 20260420187434933 |
242 | 2142.0 | CHIX | 20-Apr-2026 | 13:36:27 | 20260420187434935 |
95 | 2142.0 | BATE | 20-Apr-2026 | 13:36:27 | 20260420187434937 |
618 | 2142.0 | XLON | 20-Apr-2026 | 13:37:51 | 20260420187434939 |
76 | 2142.0 | XLON | 20-Apr-2026 | 13:37:51 | 20260420187434941 |
275 | 2142.0 | XLON | 20-Apr-2026 | 13:37:51 | 20260420187434943 |
168 | 2142.0 | BATE | 20-Apr-2026 | 13:37:51 | 20260420187434945 |
201 | 2141.0 | XLON | 20-Apr-2026 | 13:39:44 | 20260420187434947 |
81 | 2141.0 | CHIX | 20-Apr-2026 | 13:39:52 | 20260420187434949 |
260 | 2141.0 | XLON | 20-Apr-2026 | 13:40:24 | 20260420187434951 |
62 | 2141.0 | XLON | 20-Apr-2026 | 13:40:24 | 20260420187434953 |
297 | 2141.0 | BATE | 20-Apr-2026 | 13:40:24 | 20260420187434955 |
275 | 2141.0 | XLON | 20-Apr-2026 | 13:40:24 | 20260420187434957 |
20 | 2141.0 | XLON | 20-Apr-2026 | 13:40:24 | 20260420187434959 |
221 | 2141.0 | XLON | 20-Apr-2026 | 13:40:24 | 20260420187434961 |
82 | 2140.0 | CHIX | 20-Apr-2026 | 13:41:25 | 20260420187434963 |
205 | 2140.0 | XLON | 20-Apr-2026 | 13:41:25 | 20260420187434965 |
36 | 2141.0 | BATE | 20-Apr-2026 | 13:42:56 | 20260420187434967 |
330 | 2141.0 | BATE | 20-Apr-2026 | 13:42:56 | 20260420187434969 |
1 | 2141.0 | BATE | 20-Apr-2026 | 13:42:56 | 20260420187434971 |
683 | 2141.0 | BATE | 20-Apr-2026 | 13:42:56 | 20260420187434973 |
9 | 2141.0 | BATE | 20-Apr-2026 | 13:42:56 | 20260420187434975 |
330 | 2141.0 | BATE | 20-Apr-2026 | 13:44:58 | 20260420187434977 |
644 | 2141.0 | CHIX | 20-Apr-2026 | 13:44:58 | 20260420187434979 |
92 | 2141.0 | BATE | 20-Apr-2026 | 13:44:58 | 20260420187434981 |
82 | 2141.0 | CHIX | 20-Apr-2026 | 13:47:00 | 20260420187434983 |
51 | 2141.0 | CHIX | 20-Apr-2026 | 13:47:00 | 20260420187434985 |
216 | 2141.0 | CHIX | 20-Apr-2026 | 13:47:00 | 20260420187434987 |
185 | 2141.0 | BATE | 20-Apr-2026 | 13:47:00 | 20260420187434989 |
563 | 2141.0 | CHIX | 20-Apr-2026 | 13:47:00 | 20260420187434991 |
217 | 2140.0 | XLON | 20-Apr-2026 | 13:47:52 | 20260420187435093 |
88 | 2140.0 | CHIX | 20-Apr-2026 | 13:47:52 | 20260420187435095 |
561 | 2140.0 | XLON | 20-Apr-2026 | 13:49:33 | 20260420187435097 |
281 | 2140.0 | BATE | 20-Apr-2026 | 13:49:33 | 20260420187435099 |
1 | 2140.0 | XLON | 20-Apr-2026 | 13:49:33 | 20260420187435101 |
275 | 2140.0 | XLON | 20-Apr-2026 | 13:49:33 | 20260420187435103 |
227 | 2140.0 | CHIX | 20-Apr-2026 | 13:52:53 | 20260420187435105 |
89 | 2140.0 | BATE | 20-Apr-2026 | 13:52:53 | 20260420187435107 |
788 | 2140.0 | XLON | 20-Apr-2026 | 13:52:53 | 20260420187435109 |
168 | 2140.0 | BATE | 20-Apr-2026 | 13:52:54 | 20260420187435111 |
346 | 2140.0 | XLON | 20-Apr-2026 | 13:52:54 | 20260420187435113 |
389 | 2140.0 | XLON | 20-Apr-2026 | 13:55:24 | 20260420187435115 |
364 | 2140.0 | XLON | 20-Apr-2026 | 13:55:24 | 20260420187435117 |
85 | 2140.0 | BATE | 20-Apr-2026 | 13:55:24 | 20260420187435119 |
217 | 2140.0 | CHIX | 20-Apr-2026 | 13:55:24 | 20260420187435121 |
202 | 2139.0 | XLON | 20-Apr-2026 | 13:55:43 | 20260420187435123 |
82 | 2139.0 | CHIX | 20-Apr-2026 | 13:55:43 | 20260420187435125 |
310 | 2139.0 | XLON | 20-Apr-2026 | 13:57:11 | 20260420187435127 |
148 | 2139.0 | BATE | 20-Apr-2026 | 13:57:11 | 20260420187435129 |
346 | 2139.0 | XLON | 20-Apr-2026 | 13:57:11 | 20260420187435131 |
165 | 2139.0 | XLON | 20-Apr-2026 | 13:57:11 | 20260420187435133 |
30 | 2139.0 | BATE | 20-Apr-2026 | 13:57:11 | 20260420187435135 |
81 | 2139.0 | BATE | 20-Apr-2026 | 13:57:11 | 20260420187435137 |
227 | 2139.0 | CHIX | 20-Apr-2026 | 14:00:27 | 20260420187435139 |
788 | 2139.0 | XLON | 20-Apr-2026 | 14:00:27 | 20260420187435141 |
89 | 2139.0 | BATE | 20-Apr-2026 | 14:00:30 | 20260420187435143 |
1,637 | 2140.0 | XLON | 20-Apr-2026 | 14:03:14 | 20260420187435145 |
471 | 2140.0 | CHIX | 20-Apr-2026 | 14:03:14 | 20260420187435147 |
182 | 2140.0 | BATE | 20-Apr-2026 | 14:03:14 | 20260420187435149 |
31 | 2140.0 | BATE | 20-Apr-2026 | 14:04:48 | 20260420187435151 |
31 | 2140.0 | CHIX | 20-Apr-2026 | 14:04:48 | 20260420187435153 |
62 | 2140.0 | BATE | 20-Apr-2026 | 14:04:48 | 20260420187435155 |
33 | 2140.0 | BATE | 20-Apr-2026 | 14:04:58 | 20260420187435157 |
31 | 2140.0 | CHIX | 20-Apr-2026 | 14:04:58 | 20260420187435159 |
1,415 | 2141.0 | XLON | 20-Apr-2026 | 14:08:05 | 20260420187435161 |
413 | 2141.0 | XLON | 20-Apr-2026 | 14:08:05 | 20260420187435163 |
203 | 2141.0 | BATE | 20-Apr-2026 | 14:08:05 | 20260420187435165 |
526 | 2141.0 | CHIX | 20-Apr-2026 | 14:08:05 | 20260420187435167 |
126 | 2141.0 | BATE | 20-Apr-2026 | 14:08:05 | 20260420187435169 |
168 | 2141.0 | BATE | 20-Apr-2026 | 14:08:05 | 20260420187435171 |
205 | 2145.0 | XLON | 20-Apr-2026 | 14:12:20 | 20260420187435173 |
310 | 2145.0 | XLON | 20-Apr-2026 | 14:12:20 | 20260420187435175 |
157 | 2146.0 | XLON | 20-Apr-2026 | 14:14:11 | 20260420187435177 |
2,339 | 2146.0 | XLON | 20-Apr-2026 | 14:14:11 | 20260420187435179 |
4 | 2146.0 | XLON | 20-Apr-2026 | 14:14:11 | 20260420187435181 |
216 | 2147.0 | CHIX | 20-Apr-2026 | 14:15:27 | 20260420187435183 |
752 | 2147.0 | XLON | 20-Apr-2026 | 14:15:27 | 20260420187435185 |
85 | 2147.0 | XLON | 20-Apr-2026 | 14:15:27 | 20260420187435187 |
238 | 2147.0 | CHIX | 20-Apr-2026 | 14:18:30 | 20260420187435189 |
829 | 2147.0 | XLON | 20-Apr-2026 | 14:18:30 | 20260420187435191 |
94 | 2147.0 | BATE | 20-Apr-2026 | 14:18:30 | 20260420187435193 |
301 | 2147.0 | XLON | 20-Apr-2026 | 14:18:30 | 20260420187435195 |
255 | 2147.0 | BATE | 20-Apr-2026 | 14:18:30 | 20260420187435197 |
20 | 2148.0 | BATE | 20-Apr-2026 | 14:20:06 | 20260420187435199 |
26 | 2148.0 | BATE | 20-Apr-2026 | 14:20:06 | 20260420187435201 |
48 | 2148.0 | BATE | 20-Apr-2026 | 14:20:06 | 20260420187435203 |
238 | 2147.0 | CHIX | 20-Apr-2026 | 14:21:55 | 20260420187435205 |
828 | 2147.0 | XLON | 20-Apr-2026 | 14:21:55 | 20260420187435207 |
83 | 2148.0 | BATE | 20-Apr-2026 | 14:22:05 | 20260420187435209 |
86 | 2148.0 | BATE | 20-Apr-2026 | 14:22:05 | 20260420187435211 |
391 | 2148.0 | BATE | 20-Apr-2026 | 14:22:05 | 20260420187435213 |
340 | 2148.0 | BATE | 20-Apr-2026 | 14:22:05 | 20260420187435215 |
126 | 2148.0 | BATE | 20-Apr-2026 | 14:22:05 | 20260420187435217 |
80 | 2148.0 | BATE | 20-Apr-2026 | 14:22:05 | 20260420187435219 |
52 | 2148.0 | BATE | 20-Apr-2026 | 14:22:05 | 20260420187435221 |
126 | 2148.0 | BATE | 20-Apr-2026 | 14:22:05 | 20260420187435223 |
884 | 2149.0 | XLON | 20-Apr-2026 | 14:24:07 | 20260420187435225 |
254 | 2149.0 | CHIX | 20-Apr-2026 | 14:24:10 | 20260420187435227 |
100 | 2149.0 | BATE | 20-Apr-2026 | 14:24:25 | 20260420187435229 |
157 | 2150.0 | CHIX | 20-Apr-2026 | 14:25:17 | 20260420187435231 |
27 | 2150.0 | BATE | 20-Apr-2026 | 14:25:17 | 20260420187435233 |
459 | 2150.0 | XLON | 20-Apr-2026 | 14:25:17 | 20260420187435235 |
98 | 2150.0 | CHIX | 20-Apr-2026 | 14:26:17 | 20260420187435237 |
245 | 2150.0 | XLON | 20-Apr-2026 | 14:26:17 | 20260420187435239 |
256 | 2152.0 | CHIX | 20-Apr-2026 | 14:28:45 | 20260420187435241 |
16 | 2152.0 | CHIX | 20-Apr-2026 | 14:28:45 | 20260420187435243 |
1,234 | 2153.0 | XLON | 20-Apr-2026 | 14:29:19 | 20260420187435245 |
40 | 2154.0 | BATE | 20-Apr-2026 | 14:30:02 | 20260420187435247 |
92 | 2154.0 | BATE | 20-Apr-2026 | 14:30:02 | 20260420187435249 |
158 | 2154.0 | BATE | 20-Apr-2026 | 14:30:02 | 20260420187435251 |
158 | 2154.0 | BATE | 20-Apr-2026 | 14:30:02 | 20260420187435253 |
81 | 2154.0 | CHIX | 20-Apr-2026 | 14:30:02 | 20260420187435255 |
140 | 2154.0 | CHIX | 20-Apr-2026 | 14:30:02 | 20260420187435257 |
304 | 2154.0 | CHIX | 20-Apr-2026 | 14:30:02 | 20260420187435259 |
203 | 2154.0 | BATE | 20-Apr-2026 | 14:30:02 | 20260420187435261 |
109 | 2152.0 | CHIX | 20-Apr-2026 | 14:30:16 | 20260420187435263 |
274 | 2152.0 | XLON | 20-Apr-2026 | 14:30:16 | 20260420187435265 |
1 | 2152.0 | CHIX | 20-Apr-2026 | 14:30:16 | 20260420187435267 |
38 | 2149.0 | BATE | 20-Apr-2026 | 14:30:50 | 20260420187435269 |
157 | 2149.0 | CHIX | 20-Apr-2026 | 14:30:50 | 20260420187435271 |
485 | 2149.0 | XLON | 20-Apr-2026 | 14:30:50 | 20260420187435273 |
28 | 2152.0 | BATE | 20-Apr-2026 | 14:31:32 | 20260420187435275 |
462 | 2152.0 | XLON | 20-Apr-2026 | 14:31:32 | 20260420187435277 |
157 | 2152.0 | CHIX | 20-Apr-2026 | 14:31:32 | 20260420187435279 |
45 | 2151.0 | BATE | 20-Apr-2026 | 14:31:44 | 20260420187435281 |
505 | 2151.0 | XLON | 20-Apr-2026 | 14:31:44 | 20260420187435283 |
157 | 2151.0 | CHIX | 20-Apr-2026 | 14:31:44 | 20260420187435285 |
473 | 2153.0 | XLON | 20-Apr-2026 | 14:32:22 | 20260420187435287 |
33 | 2153.0 | BATE | 20-Apr-2026 | 14:32:22 | 20260420187435289 |
157 | 2153.0 | CHIX | 20-Apr-2026 | 14:32:22 | 20260420187435291 |
448 | 2151.0 | XLON | 20-Apr-2026 | 14:33:03 | 20260420187435393 |
157 | 2151.0 | CHIX | 20-Apr-2026 | 14:33:03 | 20260420187435395 |
23 | 2151.0 | BATE | 20-Apr-2026 | 14:33:03 | 20260420187435397 |
471 | 2151.0 | XLON | 20-Apr-2026 | 14:33:19 | 20260420187435399 |
157 | 2151.0 | CHIX | 20-Apr-2026 | 14:33:19 | 20260420187435401 |
32 | 2151.0 | BATE | 20-Apr-2026 | 14:33:19 | 20260420187435403 |
495 | 2149.0 | XLON | 20-Apr-2026 | 14:33:42 | 20260420187435405 |
157 | 2149.0 | CHIX | 20-Apr-2026 | 14:33:42 | 20260420187435407 |
2 | 2149.0 | BATE | 20-Apr-2026 | 14:33:42 | 20260420187435409 |
39 | 2149.0 | BATE | 20-Apr-2026 | 14:33:42 | 20260420187435411 |
1,024 | 2148.0 | XLON | 20-Apr-2026 | 14:34:44 | 20260420187435413 |
61 | 2148.0 | CHIX | 20-Apr-2026 | 14:35:02 | 20260420187435415 |
66 | 2149.0 | BATE | 20-Apr-2026 | 14:35:37 | 20260420187435417 |
167 | 2149.0 | CHIX | 20-Apr-2026 | 14:35:37 | 20260420187435419 |
15 | 2149.0 | XLON | 20-Apr-2026 | 14:35:41 | 20260420187435421 |
158 | 2149.0 | BATE | 20-Apr-2026 | 14:35:41 | 20260420187435423 |
1,068 | 2149.0 | XLON | 20-Apr-2026 | 14:35:41 | 20260420187435425 |
899 | 2150.0 | XLON | 20-Apr-2026 | 14:36:42 | 20260420187435427 |
249 | 2150.0 | XLON | 20-Apr-2026 | 14:36:42 | 20260420187435429 |
510 | 2150.0 | BATE | 20-Apr-2026 | 14:37:43 | 20260420187435431 |
430 | 2150.0 | XLON | 20-Apr-2026 | 14:37:43 | 20260420187435433 |
36 | 2150.0 | XLON | 20-Apr-2026 | 14:37:43 | 20260420187435435 |
89 | 2150.0 | BATE | 20-Apr-2026 | 14:37:43 | 20260420187435437 |
77 | 2150.0 | BATE | 20-Apr-2026 | 14:37:43 | 20260420187435439 |
100 | 2151.0 | XLON | 20-Apr-2026 | 14:38:42 | 20260420187435441 |
131 | 2152.0 | CHIX | 20-Apr-2026 | 14:38:44 | 20260420187435443 |
190 | 2152.0 | CHIX | 20-Apr-2026 | 14:38:44 | 20260420187435445 |
78 | 2152.0 | BATE | 20-Apr-2026 | 14:38:44 | 20260420187435447 |
84 | 2152.0 | BATE | 20-Apr-2026 | 14:38:44 | 20260420187435449 |
204 | 2152.0 | CHIX | 20-Apr-2026 | 14:38:44 | 20260420187435451 |
209 | 2156.0 | XLON | 20-Apr-2026 | 14:39:45 | 20260420187435453 |
310 | 2156.0 | XLON | 20-Apr-2026 | 14:39:45 | 20260420187435455 |
454 | 2156.0 | XLON | 20-Apr-2026 | 14:39:45 | 20260420187435457 |
605 | 2156.0 | XLON | 20-Apr-2026 | 14:39:45 | 20260420187435459 |
118 | 2152.0 | BATE | 20-Apr-2026 | 14:40:46 | 20260420187435461 |
402 | 2152.0 | CHIX | 20-Apr-2026 | 14:40:46 | 20260420187435463 |
381 | 2152.0 | CHIX | 20-Apr-2026 | 14:40:46 | 20260420187435465 |
118 | 2152.0 | BATE | 20-Apr-2026 | 14:40:46 | 20260420187435467 |
296 | 2151.0 | XLON | 20-Apr-2026 | 14:41:24 | 20260420187435469 |
1 | 2151.0 | BATE | 20-Apr-2026 | 14:41:24 | 20260420187435471 |
99 | 2151.0 | XLON | 20-Apr-2026 | 14:41:24 | 20260420187435473 |
157 | 2151.0 | CHIX | 20-Apr-2026 | 14:41:25 | 20260420187435475 |
100 | 2150.0 | XLON | 20-Apr-2026 | 14:42:44 | 20260420187435477 |
100 | 2150.0 | XLON | 20-Apr-2026 | 14:42:48 | 20260420187435479 |
118 | 2151.0 | BATE | 20-Apr-2026 | 14:42:48 | 20260420187435481 |
402 | 2151.0 | CHIX | 20-Apr-2026 | 14:42:48 | 20260420187435483 |
92 | 2151.0 | BATE | 20-Apr-2026 | 14:42:48 | 20260420187435485 |
193 | 2151.0 | CHIX | 20-Apr-2026 | 14:42:48 | 20260420187435487 |
341 | 2151.0 | CHIX | 20-Apr-2026 | 14:42:48 | 20260420187435489 |
118 | 2151.0 | BATE | 20-Apr-2026 | 14:42:48 | 20260420187435491 |
26 | 2151.0 | CHIX | 20-Apr-2026 | 14:42:48 | 20260420187435493 |
40 | 2152.0 | XLON | 20-Apr-2026 | 14:43:49 | 20260420187435495 |
60 | 2152.0 | XLON | 20-Apr-2026 | 14:43:51 | 20260420187435497 |
100 | 2152.0 | XLON | 20-Apr-2026 | 14:43:52 | 20260420187435499 |
10 | 2152.0 | XLON | 20-Apr-2026 | 14:43:54 | 20260420187435501 |
90 | 2152.0 | XLON | 20-Apr-2026 | 14:43:55 | 20260420187435503 |
100 | 2152.0 | XLON | 20-Apr-2026 | 14:43:56 | 20260420187435505 |
40 | 2152.0 | XLON | 20-Apr-2026 | 14:43:58 | 20260420187435507 |
100 | 2152.0 | XLON | 20-Apr-2026 | 14:44:01 | 20260420187435509 |
100 | 2152.0 | XLON | 20-Apr-2026 | 14:44:03 | 20260420187435511 |
84 | 2152.0 | XLON | 20-Apr-2026 | 14:44:05 | 20260420187435513 |
100 | 2153.0 | XLON | 20-Apr-2026 | 14:44:14 | 20260420187435515 |
39 | 2153.0 | XLON | 20-Apr-2026 | 14:44:16 | 20260420187435517 |
61 | 2153.0 | XLON | 20-Apr-2026 | 14:44:16 | 20260420187435519 |
47 | 2153.0 | CHIX | 20-Apr-2026 | 14:44:44 | 20260420187435521 |
43 | 2153.0 | CHIX | 20-Apr-2026 | 14:44:44 | 20260420187435523 |
150 | 2152.0 | CHIX | 20-Apr-2026 | 14:44:46 | 20260420187435525 |
375 | 2152.0 | XLON | 20-Apr-2026 | 14:44:46 | 20260420187435527 |
354 | 2150.0 | XLON | 20-Apr-2026 | 14:45:06 | 20260420187435529 |
142 | 2150.0 | CHIX | 20-Apr-2026 | 14:45:06 | 20260420187435531 |
151 | 2148.0 | CHIX | 20-Apr-2026 | 14:45:39 | 20260420187435533 |
376 | 2148.0 | XLON | 20-Apr-2026 | 14:45:39 | 20260420187435535 |
409 | 2147.0 | BATE | 20-Apr-2026 | 14:46:54 | 20260420187435537 |
1,058 | 2147.0 | CHIX | 20-Apr-2026 | 14:46:54 | 20260420187435539 |
139 | 2146.0 | XLON | 20-Apr-2026 | 14:47:48 | 20260420187435541 |
79 | 2146.0 | XLON | 20-Apr-2026 | 14:47:48 | 20260420187435543 |
147 | 2146.0 | XLON | 20-Apr-2026 | 14:47:48 | 20260420187435545 |
146 | 2146.0 | CHIX | 20-Apr-2026 | 14:47:48 | 20260420187435547 |
100 | 2146.0 | XLON | 20-Apr-2026 | 14:48:01 | 20260420187435549 |
270 | 2146.0 | XLON | 20-Apr-2026 | 14:48:01 | 20260420187435551 |
148 | 2146.0 | CHIX | 20-Apr-2026 | 14:48:01 | 20260420187435553 |
406 | 2144.0 | BATE | 20-Apr-2026 | 14:49:27 | 20260420187435555 |
1,051 | 2144.0 | CHIX | 20-Apr-2026 | 14:49:27 | 20260420187435557 |
100 | 2142.0 | XLON | 20-Apr-2026 | 14:50:06 | 20260420187435559 |
268 | 2142.0 | XLON | 20-Apr-2026 | 14:50:06 | 20260420187435561 |
148 | 2142.0 | CHIX | 20-Apr-2026 | 14:50:15 | 20260420187435563 |
363 | 2141.0 | XLON | 20-Apr-2026 | 14:50:32 | 20260420187435565 |
146 | 2141.0 | CHIX | 20-Apr-2026 | 14:50:32 | 20260420187435567 |
81 | 2140.0 | XLON | 20-Apr-2026 | 14:51:59 | 20260420187435569 |
556 | 2140.0 | XLON | 20-Apr-2026 | 14:51:59 | 20260420187435571 |
160 | 2140.0 | CHIX | 20-Apr-2026 | 14:51:59 | 20260420187435573 |
206 | 2140.0 | CHIX | 20-Apr-2026 | 14:51:59 | 20260420187435575 |
518 | 2140.0 | XLON | 20-Apr-2026 | 14:51:59 | 20260420187435577 |
145 | 2139.0 | CHIX | 20-Apr-2026 | 14:52:40 | 20260420187435579 |
272 | 2139.0 | XLON | 20-Apr-2026 | 14:52:40 | 20260420187435581 |
89 | 2139.0 | XLON | 20-Apr-2026 | 14:52:43 | 20260420187435583 |
155 | 2138.0 | CHIX | 20-Apr-2026 | 14:53:07 | 20260420187435585 |
388 | 2138.0 | XLON | 20-Apr-2026 | 14:53:07 | 20260420187435587 |
100 | 2138.0 | XLON | 20-Apr-2026 | 14:54:08 | 20260420187435589 |
100 | 2138.0 | XLON | 20-Apr-2026 | 14:54:10 | 20260420187435591 |
179 | 2139.0 | CHIX | 20-Apr-2026 | 14:54:30 | 20260420187435693 |
112 | 2139.0 | CHIX | 20-Apr-2026 | 14:54:30 | 20260420187435695 |
190 | 2139.0 | CHIX | 20-Apr-2026 | 14:54:30 | 20260420187435697 |
460 | 2139.0 | CHIX | 20-Apr-2026 | 14:54:30 | 20260420187435699 |
190 | 2139.0 | BATE | 20-Apr-2026 | 14:54:30 | 20260420187435701 |
157 | 2139.0 | CHIX | 20-Apr-2026 | 14:54:30 | 20260420187435703 |
13 | 2139.0 | BATE | 20-Apr-2026 | 14:54:30 | 20260420187435705 |
308 | 2141.0 | CHIX | 20-Apr-2026 | 14:57:06 | 20260420187435707 |
1,069 | 2141.0 | XLON | 20-Apr-2026 | 14:57:06 | 20260420187435709 |
120 | 2141.0 | BATE | 20-Apr-2026 | 14:57:06 | 20260420187435711 |
665 | 2140.0 | XLON | 20-Apr-2026 | 14:57:23 | 20260420187435713 |
191 | 2140.0 | CHIX | 20-Apr-2026 | 14:57:23 | 20260420187435715 |
75 | 2140.0 | BATE | 20-Apr-2026 | 14:57:23 | 20260420187435717 |
1,048 | 2143.0 | XLON | 20-Apr-2026 | 14:58:44 | 20260420187435719 |
118 | 2143.0 | BATE | 20-Apr-2026 | 14:58:44 | 20260420187435721 |
302 | 2143.0 | CHIX | 20-Apr-2026 | 14:58:44 | 20260420187435723 |
561 | 2144.0 | CHIX | 20-Apr-2026 | 15:01:25 | 20260420187435725 |
217 | 2144.0 | BATE | 20-Apr-2026 | 15:01:25 | 20260420187435727 |
1,949 | 2144.0 | XLON | 20-Apr-2026 | 15:01:25 | 20260420187435729 |
445 | 2144.0 | XLON | 20-Apr-2026 | 15:02:08 | 20260420187435731 |
118 | 2144.0 | BATE | 20-Apr-2026 | 15:02:08 | 20260420187435733 |
18 | 2144.0 | XLON | 20-Apr-2026 | 15:02:08 | 20260420187435735 |
39 | 2144.0 | BATE | 20-Apr-2026 | 15:02:08 | 20260420187435737 |
75 | 2144.0 | BATE | 20-Apr-2026 | 15:02:08 | 20260420187435739 |
511 | 2144.0 | BATE | 20-Apr-2026 | 15:02:08 | 20260420187435741 |
382 | 2145.0 | CHIX | 20-Apr-2026 | 15:04:52 | 20260420187435743 |
1,327 | 2145.0 | XLON | 20-Apr-2026 | 15:04:52 | 20260420187435745 |
149 | 2145.0 | BATE | 20-Apr-2026 | 15:04:52 | 20260420187435747 |
482 | 2145.0 | XLON | 20-Apr-2026 | 15:04:52 | 20260420187435749 |
118 | 2145.0 | BATE | 20-Apr-2026 | 15:04:52 | 20260420187435751 |
93 | 2145.0 | BATE | 20-Apr-2026 | 15:04:52 | 20260420187435753 |
90 | 2145.0 | BATE | 20-Apr-2026 | 15:04:52 | 20260420187435755 |
22 | 2145.0 | BATE | 20-Apr-2026 | 15:04:52 | 20260420187435757 |
396 | 2145.0 | BATE | 20-Apr-2026 | 15:04:52 | 20260420187435759 |
1 | 2143.0 | XLON | 20-Apr-2026 | 15:05:43 | 20260420187435761 |
87 | 2143.0 | BATE | 20-Apr-2026 | 15:06:01 | 20260420187435763 |
223 | 2143.0 | CHIX | 20-Apr-2026 | 15:06:01 | 20260420187435765 |
773 | 2143.0 | XLON | 20-Apr-2026 | 15:06:01 | 20260420187435767 |
751 | 2143.0 | XLON | 20-Apr-2026 | 15:06:45 | 20260420187435769 |
216 | 2143.0 | CHIX | 20-Apr-2026 | 15:06:45 | 20260420187435771 |
85 | 2143.0 | BATE | 20-Apr-2026 | 15:06:45 | 20260420187435773 |
151 | 2143.0 | XLON | 20-Apr-2026 | 15:07:43 | 20260420187435775 |
207 | 2143.0 | XLON | 20-Apr-2026 | 15:07:43 | 20260420187435777 |
118 | 2143.0 | BATE | 20-Apr-2026 | 15:07:43 | 20260420187435779 |
60 | 2143.0 | XLON | 20-Apr-2026 | 15:07:43 | 20260420187435781 |
420 | 2143.0 | XLON | 20-Apr-2026 | 15:07:43 | 20260420187435783 |
92 | 2143.0 | BATE | 20-Apr-2026 | 15:07:43 | 20260420187435785 |
208 | 2144.0 | XLON | 20-Apr-2026 | 15:08:44 | 20260420187435787 |
617 | 2144.0 | XLON | 20-Apr-2026 | 15:08:44 | 20260420187435789 |
196 | 2144.0 | XLON | 20-Apr-2026 | 15:08:44 | 20260420187435791 |
6 | 2144.0 | XLON | 20-Apr-2026 | 15:08:44 | 20260420187435793 |
371 | 2142.0 | XLON | 20-Apr-2026 | 15:09:37 | 20260420187435795 |
149 | 2142.0 | CHIX | 20-Apr-2026 | 15:09:37 | 20260420187435797 |
373 | 2141.0 | XLON | 20-Apr-2026 | 15:10:04 | 20260420187435799 |
150 | 2141.0 | CHIX | 20-Apr-2026 | 15:10:04 | 20260420187435801 |
368 | 2140.0 | XLON | 20-Apr-2026 | 15:10:27 | 20260420187435803 |
148 | 2140.0 | CHIX | 20-Apr-2026 | 15:10:27 | 20260420187435805 |
85 | 2140.0 | BATE | 20-Apr-2026 | 15:11:59 | 20260420187435807 |
754 | 2140.0 | XLON | 20-Apr-2026 | 15:11:59 | 20260420187435809 |
217 | 2140.0 | CHIX | 20-Apr-2026 | 15:11:59 | 20260420187435811 |
344 | 2139.0 | XLON | 20-Apr-2026 | 15:12:11 | 20260420187435813 |
138 | 2139.0 | CHIX | 20-Apr-2026 | 15:12:11 | 20260420187435815 |
56 | 2140.0 | XLON | 20-Apr-2026 | 15:12:48 | 20260420187435817 |
310 | 2140.0 | XLON | 20-Apr-2026 | 15:12:48 | 20260420187435819 |
52 | 2140.0 | XLON | 20-Apr-2026 | 15:12:48 | 20260420187435821 |
434 | 2140.0 | XLON | 20-Apr-2026 | 15:12:48 | 20260420187435823 |
200 | 2140.0 | XLON | 20-Apr-2026 | 15:12:48 | 20260420187435825 |
310 | 2139.0 | XLON | 20-Apr-2026 | 15:14:43 | 20260420187435827 |
203 | 2139.0 | XLON | 20-Apr-2026 | 15:14:43 | 20260420187435829 |
203 | 2139.0 | XLON | 20-Apr-2026 | 15:14:43 | 20260420187435831 |
40 | 2139.0 | XLON | 20-Apr-2026 | 15:14:43 | 20260420187435833 |
392 | 2139.0 | XLON | 20-Apr-2026 | 15:15:37 | 20260420187435835 |
2 | 2140.0 | XLON | 20-Apr-2026 | 15:15:39 | 20260420187435837 |
36 | 2140.0 | XLON | 20-Apr-2026 | 15:15:40 | 20260420187435839 |
17 | 2141.0 | BATE | 20-Apr-2026 | 15:16:21 | 20260420187435841 |
1,765 | 2141.0 | XLON | 20-Apr-2026 | 15:16:43 | 20260420187435843 |
196 | 2141.0 | BATE | 20-Apr-2026 | 15:16:43 | 20260420187435845 |
507 | 2141.0 | CHIX | 20-Apr-2026 | 15:16:43 | 20260420187435847 |
409 | 2141.0 | XLON | 20-Apr-2026 | 15:17:23 | 20260420187435849 |
653 | 2141.0 | XLON | 20-Apr-2026 | 15:17:23 | 20260420187435851 |
16 | 2140.0 | XLON | 20-Apr-2026 | 15:18:24 | 20260420187435853 |
84 | 2140.0 | XLON | 20-Apr-2026 | 15:18:25 | 20260420187435855 |
14 | 2140.0 | XLON | 20-Apr-2026 | 15:18:26 | 20260420187435857 |
86 | 2140.0 | XLON | 20-Apr-2026 | 15:18:27 | 20260420187435859 |
52 | 2140.0 | XLON | 20-Apr-2026 | 15:18:28 | 20260420187435861 |
10 | 2140.0 | XLON | 20-Apr-2026 | 15:18:29 | 20260420187435863 |
100 | 2140.0 | XLON | 20-Apr-2026 | 15:18:30 | 20260420187435865 |
100 | 2140.0 | XLON | 20-Apr-2026 | 15:18:32 | 20260420187435867 |
100 | 2140.0 | XLON | 20-Apr-2026 | 15:18:34 | 20260420187435869 |
100 | 2140.0 | XLON | 20-Apr-2026 | 15:18:36 | 20260420187435871 |
81 | 2140.0 | XLON | 20-Apr-2026 | 15:18:39 | 20260420187435873 |
100 | 2141.0 | XLON | 20-Apr-2026 | 15:19:13 | 20260420187435875 |
2 | 2141.0 | XLON | 20-Apr-2026 | 15:19:15 | 20260420187435877 |
20 | 2141.0 | XLON | 20-Apr-2026 | 15:19:16 | 20260420187435879 |
76 | 2141.0 | XLON | 20-Apr-2026 | 15:19:30 | 20260420187435881 |
98 | 2141.0 | XLON | 20-Apr-2026 | 15:19:30 | 20260420187435883 |
793 | 2141.0 | XLON | 20-Apr-2026 | 15:19:30 | 20260420187435885 |
250 | 2141.0 | CHIX | 20-Apr-2026 | 15:19:34 | 20260420187435887 |
268 | 2140.0 | XLON | 20-Apr-2026 | 15:20:54 | 20260420187435889 |
85 | 2140.0 | BATE | 20-Apr-2026 | 15:20:54 | 20260420187435891 |
361 | 2140.0 | XLON | 20-Apr-2026 | 15:20:54 | 20260420187435993 |
119 | 2140.0 | XLON | 20-Apr-2026 | 15:20:54 | 20260420187435995 |
215 | 2140.0 | CHIX | 20-Apr-2026 | 15:20:54 | 20260420187435997 |
55 | 2141.0 | CHIX | 20-Apr-2026 | 15:21:27 | 20260420187435999 |
223 | 2141.0 | CHIX | 20-Apr-2026 | 15:21:27 | 20260420187436001 |
237 | 2141.0 | CHIX | 20-Apr-2026 | 15:21:27 | 20260420187436003 |
450 | 2141.0 | CHIX | 20-Apr-2026 | 15:21:27 | 20260420187436005 |
61 | 2141.0 | CHIX | 20-Apr-2026 | 15:21:27 | 20260420187436007 |
1,027 | 2142.0 | XLON | 20-Apr-2026 | 15:22:28 | 20260420187436009 |
20 | 2141.0 | BATE | 20-Apr-2026 | 15:23:29 | 20260420187436011 |
435 | 2141.0 | XLON | 20-Apr-2026 | 15:23:29 | 20260420187436013 |
100 | 2141.0 | XLON | 20-Apr-2026 | 15:23:29 | 20260420187436015 |
20 | 2141.0 | XLON | 20-Apr-2026 | 15:23:31 | 20260420187436017 |
80 | 2141.0 | XLON | 20-Apr-2026 | 15:23:32 | 20260420187436019 |
100 | 2141.0 | XLON | 20-Apr-2026 | 15:23:33 | 20260420187436021 |
103 | 2141.0 | XLON | 20-Apr-2026 | 15:23:34 | 20260420187436023 |
157 | 2141.0 | CHIX | 20-Apr-2026 | 15:23:34 | 20260420187436025 |
100 | 2142.0 | XLON | 20-Apr-2026 | 15:24:39 | 20260420187436027 |
100 | 2142.0 | XLON | 20-Apr-2026 | 15:24:41 | 20260420187436029 |
12 | 2142.0 | XLON | 20-Apr-2026 | 15:24:43 | 20260420187436031 |
88 | 2142.0 | XLON | 20-Apr-2026 | 15:24:46 | 20260420187436033 |
100 | 2142.0 | XLON | 20-Apr-2026 | 15:24:48 | 20260420187436035 |
100 | 2142.0 | XLON | 20-Apr-2026 | 15:24:50 | 20260420187436037 |
196 | 2142.0 | XLON | 20-Apr-2026 | 15:24:55 | 20260420187436039 |
68 | 2142.0 | XLON | 20-Apr-2026 | 15:24:55 | 20260420187436041 |
86 | 2142.0 | BATE | 20-Apr-2026 | 15:24:55 | 20260420187436043 |
220 | 2142.0 | CHIX | 20-Apr-2026 | 15:25:01 | 20260420187436045 |
145 | 2141.0 | CHIX | 20-Apr-2026 | 15:25:03 | 20260420187436047 |
361 | 2141.0 | XLON | 20-Apr-2026 | 15:25:03 | 20260420187436049 |
272 | 2141.0 | XLON | 20-Apr-2026 | 15:25:36 | 20260420187436051 |
96 | 2141.0 | XLON | 20-Apr-2026 | 15:25:36 | 20260420187436053 |
148 | 2141.0 | CHIX | 20-Apr-2026 | 15:25:40 | 20260420187436055 |
38 | 2140.0 | XLON | 20-Apr-2026 | 15:25:41 | 20260420187436057 |
100 | 2140.0 | XLON | 20-Apr-2026 | 15:26:11 | 20260420187436059 |
255 | 2140.0 | XLON | 20-Apr-2026 | 15:26:11 | 20260420187436061 |
224 | 2141.0 | BATE | 20-Apr-2026 | 15:27:02 | 20260420187436063 |
99 | 2141.0 | BATE | 20-Apr-2026 | 15:27:02 | 20260420187436065 |
794 | 2141.0 | XLON | 20-Apr-2026 | 15:27:02 | 20260420187436067 |
95 | 2141.0 | BATE | 20-Apr-2026 | 15:27:02 | 20260420187436069 |
24 | 2141.0 | BATE | 20-Apr-2026 | 15:27:02 | 20260420187436071 |
100 | 2142.0 | CHIX | 20-Apr-2026 | 15:28:03 | 20260420187436073 |
200 | 2142.0 | CHIX | 20-Apr-2026 | 15:28:03 | 20260420187436075 |
46 | 2142.0 | BATE | 20-Apr-2026 | 15:28:03 | 20260420187436077 |
46 | 2142.0 | CHIX | 20-Apr-2026 | 15:28:03 | 20260420187436079 |
100 | 2142.0 | CHIX | 20-Apr-2026 | 15:28:03 | 20260420187436081 |
183 | 2142.0 | CHIX | 20-Apr-2026 | 15:28:03 | 20260420187436083 |
200 | 2142.0 | CHIX | 20-Apr-2026 | 15:28:03 | 20260420187436085 |
157 | 2142.0 | XLON | 20-Apr-2026 | 15:28:30 | 20260420187436087 |
440 | 2145.0 | XLON | 20-Apr-2026 | 15:31:01 | 20260420187436089 |
1,072 | 2145.0 | XLON | 20-Apr-2026 | 15:31:01 | 20260420187436091 |
435 | 2145.0 | XLON | 20-Apr-2026 | 15:31:01 | 20260420187436093 |
168 | 2144.0 | BATE | 20-Apr-2026 | 15:31:41 | 20260420187436095 |
1,452 | 2144.0 | XLON | 20-Apr-2026 | 15:31:41 | 20260420187436097 |
310 | 2144.0 | XLON | 20-Apr-2026 | 15:31:41 | 20260420187436099 |
260 | 2143.0 | CHIX | 20-Apr-2026 | 15:32:59 | 20260420187436101 |
907 | 2143.0 | XLON | 20-Apr-2026 | 15:32:59 | 20260420187436103 |
439 | 2142.0 | XLON | 20-Apr-2026 | 15:33:15 | 20260420187436105 |
157 | 2142.0 | CHIX | 20-Apr-2026 | 15:33:15 | 20260420187436107 |
19 | 2142.0 | BATE | 20-Apr-2026 | 15:33:15 | 20260420187436109 |
78 | 2142.0 | CHIX | 20-Apr-2026 | 15:35:00 | 20260420187436111 |
122 | 2142.0 | BATE | 20-Apr-2026 | 15:35:00 | 20260420187436113 |
20 | 2142.0 | XLON | 20-Apr-2026 | 15:35:08 | 20260420187436115 |
22 | 2142.0 | XLON | 20-Apr-2026 | 15:35:08 | 20260420187436117 |
100 | 2142.0 | XLON | 20-Apr-2026 | 15:35:10 | 20260420187436119 |
343 | 2142.0 | XLON | 20-Apr-2026 | 15:35:15 | 20260420187436121 |
17 | 2142.0 | BATE | 20-Apr-2026 | 15:35:15 | 20260420187436123 |
277 | 2142.0 | CHIX | 20-Apr-2026 | 15:35:15 | 20260420187436125 |
750 | 2142.0 | XLON | 20-Apr-2026 | 15:35:15 | 20260420187436127 |
11 | 2141.0 | BATE | 20-Apr-2026 | 15:35:31 | 20260420187436129 |
500 | 2142.0 | XLON | 20-Apr-2026 | 15:35:41 | 20260420187436131 |
500 | 2142.0 | XLON | 20-Apr-2026 | 15:35:41 | 20260420187436133 |
120 | 2142.0 | XLON | 20-Apr-2026 | 15:35:41 | 20260420187436135 |
22 | 2142.0 | XLON | 20-Apr-2026 | 15:35:41 | 20260420187436137 |
412 | 2141.0 | XLON | 20-Apr-2026 | 15:36:35 | 20260420187436139 |
8 | 2141.0 | BATE | 20-Apr-2026 | 15:36:35 | 20260420187436141 |
157 | 2141.0 | CHIX | 20-Apr-2026 | 15:36:35 | 20260420187436143 |
1 | 2139.0 | CHIX | 20-Apr-2026 | 15:37:06 | 20260420187436145 |
152 | 2139.0 | CHIX | 20-Apr-2026 | 15:37:06 | 20260420187436147 |
383 | 2139.0 | XLON | 20-Apr-2026 | 15:37:06 | 20260420187436149 |
806 | 2140.0 | XLON | 20-Apr-2026 | 15:38:58 | 20260420187436151 |
90 | 2140.0 | BATE | 20-Apr-2026 | 15:38:58 | 20260420187436153 |
232 | 2140.0 | CHIX | 20-Apr-2026 | 15:38:58 | 20260420187436155 |
148 | 2140.0 | BATE | 20-Apr-2026 | 15:38:58 | 20260420187436157 |
303 | 2140.0 | XLON | 20-Apr-2026 | 15:38:58 | 20260420187436159 |
512 | 2140.0 | BATE | 20-Apr-2026 | 15:38:58 | 20260420187436161 |
46 | 2140.0 | BATE | 20-Apr-2026 | 15:38:58 | 20260420187436163 |
104 | 2140.0 | BATE | 20-Apr-2026 | 15:38:58 | 20260420187436165 |
157 | 2139.0 | CHIX | 20-Apr-2026 | 15:39:44 | 20260420187436167 |
391 | 2139.0 | XLON | 20-Apr-2026 | 15:39:44 | 20260420187436169 |
148 | 2139.0 | BATE | 20-Apr-2026 | 15:40:15 | 20260420187436171 |
32 | 2139.0 | BATE | 20-Apr-2026 | 15:40:15 | 20260420187436173 |
513 | 2139.0 | BATE | 20-Apr-2026 | 15:40:15 | 20260420187436175 |
97 | 2139.0 | BATE | 20-Apr-2026 | 15:40:15 | 20260420187436177 |
40 | 2139.0 | BATE | 20-Apr-2026 | 15:40:15 | 20260420187436179 |
102 | 2139.0 | BATE | 20-Apr-2026 | 15:40:15 | 20260420187436181 |
231 | 2139.0 | XLON | 20-Apr-2026 | 15:40:15 | 20260420187436183 |
388 | 2138.0 | XLON | 20-Apr-2026 | 15:40:53 | 20260420187436185 |
155 | 2138.0 | CHIX | 20-Apr-2026 | 15:40:53 | 20260420187436187 |
410 | 2137.0 | XLON | 20-Apr-2026 | 15:41:30 | 20260420187436189 |
7 | 2137.0 | BATE | 20-Apr-2026 | 15:41:35 | 20260420187436191 |
157 | 2137.0 | CHIX | 20-Apr-2026 | 15:41:38 | 20260420187436293 |
83 | 2136.0 | BATE | 20-Apr-2026 | 15:42:31 | 20260420187436295 |
778 | 2136.0 | XLON | 20-Apr-2026 | 15:42:52 | 20260420187436297 |
5 | 2136.0 | BATE | 20-Apr-2026 | 15:42:52 | 20260420187436299 |
224 | 2136.0 | CHIX | 20-Apr-2026 | 15:42:52 | 20260420187436301 |
340 | 2137.0 | XLON | 20-Apr-2026 | 15:43:27 | 20260420187436303 |
238 | 2137.0 | CHIX | 20-Apr-2026 | 15:43:27 | 20260420187436305 |
93 | 2137.0 | BATE | 20-Apr-2026 | 15:43:27 | 20260420187436307 |
486 | 2137.0 | XLON | 20-Apr-2026 | 15:43:27 | 20260420187436309 |
331 | 2137.0 | XLON | 20-Apr-2026 | 15:44:02 | 20260420187436311 |
62 | 2137.0 | XLON | 20-Apr-2026 | 15:44:02 | 20260420187436313 |
157 | 2137.0 | CHIX | 20-Apr-2026 | 15:44:02 | 20260420187436315 |
1,198 | 2139.0 | XLON | 20-Apr-2026 | 15:45:21 | 20260420187436317 |
79 | 2138.0 | BATE | 20-Apr-2026 | 15:45:21 | 20260420187436319 |
55 | 2138.0 | BATE | 20-Apr-2026 | 15:45:23 | 20260420187436321 |
345 | 2138.0 | CHIX | 20-Apr-2026 | 15:45:23 | 20260420187436323 |
179 | 2138.0 | CHIX | 20-Apr-2026 | 15:46:22 | 20260420187436325 |
439 | 2138.0 | XLON | 20-Apr-2026 | 15:46:22 | 20260420187436327 |
224 | 2138.0 | XLON | 20-Apr-2026 | 15:46:22 | 20260420187436329 |
120 | 2138.0 | XLON | 20-Apr-2026 | 15:46:50 | 20260420187436331 |
138 | 2138.0 | CHIX | 20-Apr-2026 | 15:46:50 | 20260420187436333 |
148 | 2138.0 | BATE | 20-Apr-2026 | 15:47:23 | 20260420187436335 |
20 | 2138.0 | BATE | 20-Apr-2026 | 15:47:23 | 20260420187436337 |
95 | 2138.0 | BATE | 20-Apr-2026 | 15:47:23 | 20260420187436339 |
513 | 2138.0 | BATE | 20-Apr-2026 | 15:47:23 | 20260420187436341 |
10 | 2138.0 | BATE | 20-Apr-2026 | 15:47:23 | 20260420187436343 |
324 | 2138.0 | XLON | 20-Apr-2026 | 15:47:23 | 20260420187436345 |
225 | 2138.0 | CHIX | 20-Apr-2026 | 15:48:41 | 20260420187436347 |
783 | 2138.0 | XLON | 20-Apr-2026 | 15:48:41 | 20260420187436349 |
99 | 2139.0 | BATE | 20-Apr-2026 | 15:50:25 | 20260420187436351 |
876 | 2139.0 | XLON | 20-Apr-2026 | 15:50:25 | 20260420187436353 |
53 | 2139.0 | CHIX | 20-Apr-2026 | 15:50:25 | 20260420187436355 |
199 | 2139.0 | CHIX | 20-Apr-2026 | 15:50:27 | 20260420187436357 |
415 | 2139.0 | XLON | 20-Apr-2026 | 15:50:30 | 20260420187436359 |
29 | 2139.0 | BATE | 20-Apr-2026 | 15:50:56 | 20260420187436361 |
233 | 2139.0 | BATE | 20-Apr-2026 | 15:50:56 | 20260420187436363 |
426 | 2139.0 | XLON | 20-Apr-2026 | 15:50:56 | 20260420187436365 |
264 | 2139.0 | XLON | 20-Apr-2026 | 15:50:56 | 20260420187436367 |
326 | 2139.0 | XLON | 20-Apr-2026 | 15:50:56 | 20260420187436369 |
32 | 2141.0 | CHIX | 20-Apr-2026 | 15:51:49 | 20260420187436371 |
54 | 2142.0 | XLON | 20-Apr-2026 | 15:52:00 | 20260420187436373 |
14 | 2142.0 | CHIX | 20-Apr-2026 | 15:52:00 | 20260420187436375 |
225 | 2142.0 | CHIX | 20-Apr-2026 | 15:52:06 | 20260420187436377 |
88 | 2142.0 | BATE | 20-Apr-2026 | 15:52:06 | 20260420187436379 |
782 | 2142.0 | XLON | 20-Apr-2026 | 15:52:06 | 20260420187436381 |
257 | 2143.0 | CHIX | 20-Apr-2026 | 15:53:02 | 20260420187436383 |
194 | 2143.0 | XLON | 20-Apr-2026 | 15:53:02 | 20260420187436385 |
120 | 2143.0 | XLON | 20-Apr-2026 | 15:53:04 | 20260420187436387 |
382 | 2143.0 | XLON | 20-Apr-2026 | 15:53:04 | 20260420187436389 |
200 | 2143.0 | CHIX | 20-Apr-2026 | 15:53:04 | 20260420187436391 |
402 | 2142.0 | XLON | 20-Apr-2026 | 15:53:44 | 20260420187436393 |
4 | 2142.0 | BATE | 20-Apr-2026 | 15:53:44 | 20260420187436395 |
157 | 2142.0 | CHIX | 20-Apr-2026 | 15:53:44 | 20260420187436397 |
310 | 2143.0 | XLON | 20-Apr-2026 | 15:54:30 | 20260420187436399 |
453 | 2143.0 | XLON | 20-Apr-2026 | 15:54:30 | 20260420187436401 |
382 | 2143.0 | XLON | 20-Apr-2026 | 15:54:30 | 20260420187436403 |
16 | 2143.0 | BATE | 20-Apr-2026 | 15:55:17 | 20260420187436405 |
157 | 2143.0 | XLON | 20-Apr-2026 | 15:55:17 | 20260420187436407 |
275 | 2143.0 | XLON | 20-Apr-2026 | 15:55:17 | 20260420187436409 |
15 | 2143.0 | CHIX | 20-Apr-2026 | 15:55:17 | 20260420187436411 |
142 | 2143.0 | CHIX | 20-Apr-2026 | 15:55:17 | 20260420187436413 |
9 | 2144.0 | CHIX | 20-Apr-2026 | 15:57:04 | 20260420187436415 |
418 | 2144.0 | CHIX | 20-Apr-2026 | 15:57:04 | 20260420187436417 |
450 | 2144.0 | XLON | 20-Apr-2026 | 15:57:04 | 20260420187436419 |
953 | 2144.0 | XLON | 20-Apr-2026 | 15:57:04 | 20260420187436421 |
404 | 2144.0 | CHIX | 20-Apr-2026 | 15:57:04 | 20260420187436423 |
157 | 2144.0 | BATE | 20-Apr-2026 | 15:57:04 | 20260420187436425 |
439 | 2144.0 | XLON | 20-Apr-2026 | 15:58:03 | 20260420187436427 |
310 | 2144.0 | XLON | 20-Apr-2026 | 15:58:03 | 20260420187436429 |
459 | 2144.0 | XLON | 20-Apr-2026 | 15:58:03 | 20260420187436431 |
5 | 2143.0 | BATE | 20-Apr-2026 | 15:58:59 | 20260420187436433 |
100 | 2144.0 | CHIX | 20-Apr-2026 | 15:59:04 | 20260420187436435 |
100 | 2144.0 | CHIX | 20-Apr-2026 | 15:59:04 | 20260420187436437 |
100 | 2144.0 | CHIX | 20-Apr-2026 | 15:59:04 | 20260420187436439 |
62 | 2144.0 | CHIX | 20-Apr-2026 | 15:59:04 | 20260420187436441 |
418 | 2144.0 | CHIX | 20-Apr-2026 | 15:59:04 | 20260420187436443 |
74 | 2144.0 | CHIX | 20-Apr-2026 | 15:59:04 | 20260420187436445 |
92 | 2144.0 | CHIX | 20-Apr-2026 | 15:59:04 | 20260420187436447 |
40 | 2144.0 | CHIX | 20-Apr-2026 | 15:59:04 | 20260420187436449 |
188 | 2144.0 | CHIX | 20-Apr-2026 | 15:59:04 | 20260420187436451 |
249 | 2144.0 | XLON | 20-Apr-2026 | 16:00:09 | 20260420187436453 |
343 | 2144.0 | XLON | 20-Apr-2026 | 16:00:09 | 20260420187436455 |
95 | 2144.0 | BATE | 20-Apr-2026 | 16:00:09 | 20260420187436457 |
243 | 2144.0 | CHIX | 20-Apr-2026 | 16:00:09 | 20260420187436459 |
254 | 2144.0 | XLON | 20-Apr-2026 | 16:00:09 | 20260420187436461 |
148 | 2144.0 | BATE | 20-Apr-2026 | 16:01:06 | 20260420187436463 |
309 | 2144.0 | XLON | 20-Apr-2026 | 16:01:06 | 20260420187436465 |
102 | 2144.0 | BATE | 20-Apr-2026 | 16:01:06 | 20260420187436467 |
107 | 2144.0 | BATE | 20-Apr-2026 | 16:01:06 | 20260420187436469 |
511 | 2144.0 | BATE | 20-Apr-2026 | 16:01:06 | 20260420187436471 |
214 | 2144.0 | BATE | 20-Apr-2026 | 16:01:06 | 20260420187436473 |
140 | 2143.0 | CHIX | 20-Apr-2026 | 16:02:07 | 20260420187436475 |
140 | 2143.0 | CHIX | 20-Apr-2026 | 16:02:07 | 20260420187436477 |
120 | 2143.0 | CHIX | 20-Apr-2026 | 16:02:12 | 20260420187436479 |
98 | 2143.0 | CHIX | 20-Apr-2026 | 16:02:12 | 20260420187436481 |
33 | 2143.0 | XLON | 20-Apr-2026 | 16:02:25 | 20260420187436483 |
1,051 | 2143.0 | XLON | 20-Apr-2026 | 16:02:41 | 20260420187436485 |
240 | 2143.0 | CHIX | 20-Apr-2026 | 16:02:46 | 20260420187436487 |
118 | 2143.0 | BATE | 20-Apr-2026 | 16:02:46 | 20260420187436489 |
40 | 2143.0 | CHIX | 20-Apr-2026 | 16:02:49 | 20260420187436491 |
22 | 2143.0 | CHIX | 20-Apr-2026 | 16:02:50 | 20260420187436593 |
157 | 2142.0 | CHIX | 20-Apr-2026 | 16:03:22 | 20260420187436595 |
42 | 2142.0 | BATE | 20-Apr-2026 | 16:03:22 | 20260420187436597 |
495 | 2142.0 | XLON | 20-Apr-2026 | 16:03:22 | 20260420187436599 |
157 | 2141.0 | CHIX | 20-Apr-2026 | 16:03:52 | 20260420187436601 |
43 | 2141.0 | BATE | 20-Apr-2026 | 16:03:52 | 20260420187436603 |
498 | 2141.0 | XLON | 20-Apr-2026 | 16:03:52 | 20260420187436605 |
239 | 2144.0 | CHIX | 20-Apr-2026 | 16:04:40 | 20260420187436607 |
52 | 2144.0 | CHIX | 20-Apr-2026 | 16:04:40 | 20260420187436609 |
534 | 2144.0 | CHIX | 20-Apr-2026 | 16:04:40 | 20260420187436611 |
249 | 2144.0 | CHIX | 20-Apr-2026 | 16:04:40 | 20260420187436613 |
203 | 2144.0 | CHIX | 20-Apr-2026 | 16:04:40 | 20260420187436615 |
81 | 2144.0 | CHIX | 20-Apr-2026 | 16:04:40 | 20260420187436617 |
26 | 2143.0 | BATE | 20-Apr-2026 | 16:05:36 | 20260420187436619 |
1,114 | 2144.0 | XLON | 20-Apr-2026 | 16:05:41 | 20260420187436621 |
148 | 2144.0 | BATE | 20-Apr-2026 | 16:05:41 | 20260420187436623 |
1,024 | 2144.0 | XLON | 20-Apr-2026 | 16:06:42 | 20260420187436625 |
283 | 2144.0 | XLON | 20-Apr-2026 | 16:06:42 | 20260420187436627 |
90 | 2144.0 | BATE | 20-Apr-2026 | 16:07:43 | 20260420187436629 |
148 | 2144.0 | BATE | 20-Apr-2026 | 16:07:43 | 20260420187436631 |
247 | 2144.0 | BATE | 20-Apr-2026 | 16:07:43 | 20260420187436633 |
99 | 2144.0 | BATE | 20-Apr-2026 | 16:07:43 | 20260420187436635 |
476 | 2144.0 | XLON | 20-Apr-2026 | 16:07:43 | 20260420187436637 |
215 | 2144.0 | XLON | 20-Apr-2026 | 16:07:43 | 20260420187436639 |
443 | 2143.0 | XLON | 20-Apr-2026 | 16:08:44 | 20260420187436641 |
500 | 2143.0 | XLON | 20-Apr-2026 | 16:08:44 | 20260420187436643 |
178 | 2143.0 | CHIX | 20-Apr-2026 | 16:08:44 | 20260420187436645 |
93 | 2143.0 | CHIX | 20-Apr-2026 | 16:08:44 | 20260420187436647 |
107 | 2143.0 | XLON | 20-Apr-2026 | 16:08:45 | 20260420187436649 |
28 | 2142.0 | BATE | 20-Apr-2026 | 16:09:21 | 20260420187436651 |
461 | 2142.0 | XLON | 20-Apr-2026 | 16:09:21 | 20260420187436653 |
157 | 2142.0 | CHIX | 20-Apr-2026 | 16:09:21 | 20260420187436655 |
925 | 2141.0 | XLON | 20-Apr-2026 | 16:10:46 | 20260420187436657 |
104 | 2141.0 | BATE | 20-Apr-2026 | 16:10:46 | 20260420187436659 |
266 | 2141.0 | CHIX | 20-Apr-2026 | 16:10:46 | 20260420187436661 |
512 | 2141.0 | BATE | 20-Apr-2026 | 16:11:16 | 20260420187436663 |
148 | 2141.0 | BATE | 20-Apr-2026 | 16:11:16 | 20260420187436665 |
148 | 2141.0 | BATE | 20-Apr-2026 | 16:11:16 | 20260420187436667 |
148 | 2141.0 | BATE | 20-Apr-2026 | 16:11:16 | 20260420187436669 |
148 | 2141.0 | BATE | 20-Apr-2026 | 16:11:16 | 20260420187436671 |
148 | 2141.0 | BATE | 20-Apr-2026 | 16:11:16 | 20260420187436673 |
255 | 2139.0 | XLON | 20-Apr-2026 | 16:12:09 | 20260420187436675 |
198 | 2139.0 | XLON | 20-Apr-2026 | 16:12:09 | 20260420187436677 |
157 | 2139.0 | CHIX | 20-Apr-2026 | 16:12:09 | 20260420187436679 |
24 | 2139.0 | BATE | 20-Apr-2026 | 16:12:09 | 20260420187436681 |
278 | 2139.0 | XLON | 20-Apr-2026 | 16:12:57 | 20260420187436683 |
102 | 2139.0 | BATE | 20-Apr-2026 | 16:12:57 | 20260420187436685 |
627 | 2139.0 | XLON | 20-Apr-2026 | 16:12:57 | 20260420187436687 |
260 | 2139.0 | CHIX | 20-Apr-2026 | 16:12:57 | 20260420187436689 |
455 | 2140.0 | XLON | 20-Apr-2026 | 16:13:48 | 20260420187436691 |
51 | 2140.0 | XLON | 20-Apr-2026 | 16:14:03 | 20260420187436693 |
213 | 2140.0 | XLON | 20-Apr-2026 | 16:14:14 | 20260420187436695 |
174 | 2140.0 | XLON | 20-Apr-2026 | 16:14:14 | 20260420187436697 |
183 | 2140.0 | XLON | 20-Apr-2026 | 16:14:14 | 20260420187436699 |
74 | 2140.0 | XLON | 20-Apr-2026 | 16:14:14 | 20260420187436701 |
101 | 2140.0 | XLON | 20-Apr-2026 | 16:14:14 | 20260420187436703 |
137 | 2140.0 | XLON | 20-Apr-2026 | 16:15:00 | 20260420187436705 |
199 | 2140.0 | XLON | 20-Apr-2026 | 16:15:00 | 20260420187436707 |
199 | 2140.0 | XLON | 20-Apr-2026 | 16:15:00 | 20260420187436709 |
327 | 2140.0 | XLON | 20-Apr-2026 | 16:15:08 | 20260420187436711 |
97 | 2140.0 | XLON | 20-Apr-2026 | 16:15:08 | 20260420187436713 |
248 | 2140.0 | CHIX | 20-Apr-2026 | 16:15:08 | 20260420187436715 |
239 | 2141.0 | CHIX | 20-Apr-2026 | 16:15:34 | 20260420187436717 |
194 | 2141.0 | CHIX | 20-Apr-2026 | 16:15:34 | 20260420187436719 |
266 | 2141.0 | CHIX | 20-Apr-2026 | 16:15:34 | 20260420187436721 |
26 | 2141.0 | CHIX | 20-Apr-2026 | 16:15:34 | 20260420187436723 |
49 | 2141.0 | CHIX | 20-Apr-2026 | 16:15:34 | 20260420187436725 |
278 | 2141.0 | CHIX | 20-Apr-2026 | 16:15:34 | 20260420187436727 |
15 | 2141.0 | CHIX | 20-Apr-2026 | 16:16:24 | 20260420187436729 |
248 | 2141.0 | CHIX | 20-Apr-2026 | 16:16:24 | 20260420187436731 |
262 | 2141.0 | CHIX | 20-Apr-2026 | 16:16:24 | 20260420187436733 |
534 | 2141.0 | CHIX | 20-Apr-2026 | 16:16:24 | 20260420187436735 |
142 | 2141.0 | CHIX | 20-Apr-2026 | 16:16:24 | 20260420187436737 |
128 | 2141.0 | CHIX | 20-Apr-2026 | 16:16:32 | 20260420187436739 |
40 | 2140.0 | XLON | 20-Apr-2026 | 16:16:34 | 20260420187436741 |
100 | 2140.0 | BATE | 20-Apr-2026 | 16:16:43 | 20260420187436743 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline