5th Jun 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
05 June 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 83,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,782,875 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 963,505,690 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 04 June 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 51,892 | 1.8211 | 1.8030 | 1.8360 | ||||
CBOE CXE | 7,929 | 1.8213 | 1.8030 | 1.8360 | ||||
CBOE BXE | 17,984 | 1.8217 | 1.8040 | 1.8360 | ||||
Turquoise Services Limited | 2,581 | 1.8215 | 1.8020 | 1.8380 | ||||
Aquis Exchange | 2,614 | 1.8219 | 1.8050 | 1.8340 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:09:00 | GMT | 27 | 1.809 | GBP | TRQX | 00543267090TRLO1.1.1 | ||
08:09:12 | GMT | 28 | 1.808 | GBP | AQXE | 00543267132TRLO1.1.1 | ||
08:09:43 | GMT | 603 | 1.806 | GBP | XLON | 00543267211TRLO1.1.1 | ||
08:09:44 | GMT | 88 | 1.804 | GBP | CHIX | 00543267216TRLO1.1.1 | ||
08:10:02 | GMT | 184 | 1.809 | GBP | BATE | 00543267280TRLO1.1.1 | ||
08:15:30 | GMT | 417 | 1.809 | GBP | XLON | 00543268410TRLO1.1.1 | ||
08:15:30 | GMT | 23 | 1.809 | GBP | TRQX | 00543268411TRLO1.1.1 | ||
08:16:02 | GMT | 22 | 1.814 | GBP | AQXE | 00543268655TRLO1.1.1 | ||
08:16:59 | GMT | 188 | 1.817 | GBP | BATE | 00543269065TRLO1.1.1 | ||
08:19:44 | GMT | 84 | 1.820 | GBP | CHIX | 00543270301TRLO1.1.1 | ||
08:20:13 | GMT | 25 | 1.822 | GBP | TRQX | 00543270501TRLO1.1.1 | ||
08:20:46 | GMT | 68 | 1.818 | GBP | CHIX | 00543270780TRLO1.1.1 | ||
08:21:53 | GMT | 563 | 1.818 | GBP | XLON | 00543271237TRLO1.1.1 | ||
08:23:51 | GMT | 193 | 1.822 | GBP | BATE | 00543272091TRLO1.1.1 | ||
08:25:55 | GMT | 560 | 1.823 | GBP | XLON | 00543272741TRLO1.1.1 | ||
08:27:13 | GMT | 196 | 1.822 | GBP | BATE | 00543273161TRLO1.1.1 | ||
08:27:55 | GMT | 27 | 1.821 | GBP | AQXE | 00543273370TRLO1.1.1 | ||
08:27:55 | GMT | 31 | 1.821 | GBP | AQXE | 00543273371TRLO1.1.1 | ||
08:29:31 | GMT | 497 | 1.822 | GBP | XLON | 00543273949TRLO1.1.1 | ||
08:32:52 | GMT | 201 | 1.822 | GBP | BATE | 00543275248TRLO1.1.1 | ||
08:32:54 | GMT | 80 | 1.822 | GBP | CHIX | 00543275262TRLO1.1.1 | ||
08:32:54 | GMT | 80 | 1.822 | GBP | CHIX | 00543275263TRLO1.1.1 | ||
08:33:05 | GMT | 26 | 1.821 | GBP | TRQX | 00543275314TRLO1.1.1 | ||
08:33:05 | GMT | 29 | 1.821 | GBP | TRQX | 00543275313TRLO1.1.1 | ||
08:34:48 | GMT | 85 | 1.822 | GBP | CHIX | 00543275848TRLO1.1.1 | ||
08:35:02 | GMT | 26 | 1.824 | GBP | TRQX | 00543275907TRLO1.1.1 | ||
08:35:52 | GMT | 500 | 1.824 | GBP | XLON | 00543276114TRLO1.1.1 | ||
08:38:40 | GMT | 14 | 1.824 | GBP | TRQX | 00543276885TRLO1.1.1 | ||
08:38:40 | GMT | 5 | 1.824 | GBP | TRQX | 00543276886TRLO1.1.1 | ||
08:41:18 | GMT | 12 | 1.821 | GBP | AQXE | 00543277758TRLO1.1.1 | ||
08:41:31 | GMT | 15 | 1.821 | GBP | AQXE | 00543277806TRLO1.1.1 | ||
08:41:31 | GMT | 27 | 1.821 | GBP | AQXE | 00543277807TRLO1.1.1 | ||
08:41:50 | GMT | 61 | 1.818 | GBP | CHIX | 00543277903TRLO1.1.1 | ||
08:41:50 | GMT | 193 | 1.818 | GBP | BATE | 00543277904TRLO1.1.1 | ||
08:41:50 | GMT | 24 | 1.815 | GBP | AQXE | 00543277905TRLO1.1.1 | ||
08:46:06 | GMT | 86 | 1.814 | GBP | CHIX | 00543279284TRLO1.1.1 | ||
08:46:06 | GMT | 980 | 1.814 | GBP | XLON | 00543279285TRLO1.1.1 | ||
08:46:08 | GMT | 28 | 1.814 | GBP | TRQX | 00543279296TRLO1.1.1 | ||
08:46:27 | GMT | 28 | 1.814 | GBP | BATE | 00543279392TRLO1.1.1 | ||
08:46:27 | GMT | 225 | 1.814 | GBP | BATE | 00543279393TRLO1.1.1 | ||
08:46:50 | GMT | 24 | 1.814 | GBP | AQXE | 00543279510TRLO1.1.1 | ||
08:52:15 | GMT | 22 | 1.814 | GBP | AQXE | 00543281103TRLO1.1.1 | ||
08:52:15 | GMT | 72 | 1.814 | GBP | CHIX | 00543281104TRLO1.1.1 | ||
08:52:15 | GMT | 432 | 1.814 | GBP | XLON | 00543281105TRLO1.1.1 | ||
08:52:45 | GMT | 203 | 1.814 | GBP | BATE | 00543281235TRLO1.1.1 | ||
08:53:56 | GMT | 26 | 1.814 | GBP | TRQX | 00543281532TRLO1.1.1 | ||
08:57:52 | GMT | 23 | 1.810 | GBP | TRQX | 00543282583TRLO1.1.1 | ||
08:59:43 | GMT | 15 | 1.812 | GBP | AQXE | 00543283273TRLO1.1.1 | ||
08:59:43 | GMT | 14 | 1.814 | GBP | AQXE | 00543283274TRLO1.1.1 | ||
09:00:02 | GMT | 632 | 1.812 | GBP | XLON | 00543283403TRLO1.1.1 | ||
09:00:24 | GMT | 205 | 1.812 | GBP | BATE | 00543283546TRLO1.1.1 | ||
09:00:52 | GMT | 88 | 1.811 | GBP | CHIX | 00543283710TRLO1.1.1 | ||
09:03:27 | GMT | 23 | 1.807 | GBP | TRQX | 00543284574TRLO1.1.1 | ||
09:03:43 | GMT | 25 | 1.810 | GBP | AQXE | 00543284668TRLO1.1.1 | ||
09:03:48 | GMT | 77 | 1.806 | GBP | CHIX | 00543284694TRLO1.1.1 | ||
09:04:13 | GMT | 558 | 1.805 | GBP | XLON | 00543284826TRLO1.1.1 | ||
09:07:19 | GMT | 153 | 1.805 | GBP | BATE | 00543286146TRLO1.1.1 | ||
09:08:15 | GMT | 25 | 1.806 | GBP | TRQX | 00543286946TRLO1.1.1 | ||
09:08:38 | GMT | 69 | 1.805 | GBP | CHIX | 00543287078TRLO1.1.1 | ||
09:08:38 | GMT | 8 | 1.805 | GBP | CHIX | 00543287080TRLO1.1.1 | ||
09:08:38 | GMT | 26 | 1.805 | GBP | AQXE | 00543287079TRLO1.1.1 | ||
09:09:16 | GMT | 518 | 1.806 | GBP | XLON | 00543287298TRLO1.1.1 | ||
09:11:38 | GMT | 201 | 1.805 | GBP | BATE | 00543288164TRLO1.1.1 | ||
09:13:44 | GMT | 25 | 1.806 | GBP | TRQX | 00543289591TRLO1.1.1 | ||
09:16:00 | GMT | 74 | 1.805 | GBP | CHIX | 00543290562TRLO1.1.1 | ||
09:16:02 | GMT | 2 | 1.805 | GBP | BATE | 00543290584TRLO1.1.1 | ||
09:16:02 | GMT | 139 | 1.805 | GBP | BATE | 00543290583TRLO1.1.1 | ||
09:16:02 | GMT | 3 | 1.805 | GBP | BATE | 00543290585TRLO1.1.1 | ||
09:16:37 | GMT | 26 | 1.806 | GBP | AQXE | 00543290791TRLO1.1.1 | ||
09:17:22 | GMT | 496 | 1.805 | GBP | XLON | 00543291166TRLO1.1.1 | ||
09:23:00 | GMT | 25 | 1.802 | GBP | TRQX | 00543293462TRLO1.1.1 | ||
09:27:33 | GMT | 446 | 1.809 | GBP | XLON | 00543295045TRLO1.1.1 | ||
09:30:44 | GMT | 194 | 1.813 | GBP | BATE | 00543296275TRLO1.1.1 | ||
09:31:58 | GMT | 31 | 1.811 | GBP | AQXE | 00543296676TRLO1.1.1 | ||
09:33:18 | GMT | 134 | 1.811 | GBP | XLON | 00543297125TRLO1.1.1 | ||
09:33:18 | GMT | 134 | 1.811 | GBP | XLON | 00543297126TRLO1.1.1 | ||
09:33:18 | GMT | 174 | 1.811 | GBP | XLON | 00543297127TRLO1.1.1 | ||
09:35:14 | GMT | 97 | 1.811 | GBP | CHIX | 00543297667TRLO1.1.1 | ||
09:35:14 | GMT | 147 | 1.811 | GBP | BATE | 00543297668TRLO1.1.1 | ||
09:35:14 | GMT | 27 | 1.809 | GBP | TRQX | 00543297669TRLO1.1.1 | ||
09:36:06 | GMT | 31 | 1.809 | GBP | AQXE | 00543297933TRLO1.1.1 | ||
09:42:44 | GMT | 532 | 1.816 | GBP | XLON | 00543300000TRLO1.1.1 | ||
09:44:23 | GMT | 7 | 1.817 | GBP | BATE | 00543300410TRLO1.1.1 | ||
09:44:23 | GMT | 79 | 1.817 | GBP | BATE | 00543300409TRLO1.1.1 | ||
09:44:23 | GMT | 80 | 1.817 | GBP | BATE | 00543300408TRLO1.1.1 | ||
09:45:10 | GMT | 68 | 1.815 | GBP | CHIX | 00543300567TRLO1.1.1 | ||
09:47:57 | GMT | 75 | 1.815 | GBP | CHIX | 00543301254TRLO1.1.1 | ||
09:47:57 | GMT | 84 | 1.815 | GBP | CHIX | 00543301255TRLO1.1.1 | ||
09:47:57 | GMT | 29 | 1.814 | GBP | TRQX | 00543301256TRLO1.1.1 | ||
09:47:57 | GMT | 29 | 1.814 | GBP | TRQX | 00543301257TRLO1.1.1 | ||
09:47:58 | GMT | 203 | 1.817 | GBP | BATE | 00543301277TRLO1.1.1 | ||
09:49:13 | GMT | 526 | 1.815 | GBP | XLON | 00543301677TRLO1.1.1 | ||
09:54:07 | GMT | 176 | 1.814 | GBP | BATE | 00543303365TRLO1.1.1 | ||
09:55:16 | GMT | 32 | 1.810 | GBP | AQXE | 00543303740TRLO1.1.1 | ||
09:55:16 | GMT | 27 | 1.810 | GBP | AQXE | 00543303741TRLO1.1.1 | ||
09:56:16 | GMT | 29 | 1.813 | GBP | TRQX | 00543304019TRLO1.1.1 | ||
09:58:14 | GMT | 482 | 1.813 | GBP | XLON | 00543304599TRLO1.1.1 | ||
09:59:50 | GMT | 81 | 1.813 | GBP | CHIX | 00543305202TRLO1.1.1 | ||
10:01:56 | GMT | 159 | 1.812 | GBP | XLON | 00543306115TRLO1.1.1 | ||
10:01:56 | GMT | 353 | 1.812 | GBP | XLON | 00543306114TRLO1.1.1 | ||
10:02:39 | GMT | 175 | 1.812 | GBP | BATE | 00543306325TRLO1.1.1 | ||
10:03:15 | GMT | 69 | 1.810 | GBP | CHIX | 00543306513TRLO1.1.1 | ||
10:04:01 | GMT | 35 | 1.814 | GBP | AQXE | 00543306734TRLO1.1.1 | ||
10:04:03 | GMT | 22 | 1.811 | GBP | TRQX | 00543306739TRLO1.1.1 | ||
10:12:24 | GMT | 60 | 1.814 | GBP | BATE | 00543309394TRLO1.1.1 | ||
10:12:24 | GMT | 111 | 1.814 | GBP | BATE | 00543309393TRLO1.1.1 | ||
10:14:09 | GMT | 353 | 1.814 | GBP | XLON | 00543309947TRLO1.1.1 | ||
10:14:09 | GMT | 186 | 1.814 | GBP | XLON | 00543309948TRLO1.1.1 | ||
10:16:14 | GMT | 83 | 1.814 | GBP | CHIX | 00543310541TRLO1.1.1 | ||
10:17:17 | GMT | 31 | 1.812 | GBP | AQXE | 00543310887TRLO1.1.1 | ||
10:17:17 | GMT | 26 | 1.812 | GBP | TRQX | 00543310888TRLO1.1.1 | ||
10:19:43 | GMT | 303 | 1.813 | GBP | XLON | 00543311693TRLO1.1.1 | ||
10:19:43 | GMT | 151 | 1.813 | GBP | XLON | 00543311694TRLO1.1.1 | ||
10:27:54 | GMT | 81 | 1.817 | GBP | CHIX | 00543313903TRLO1.1.1 | ||
10:27:57 | GMT | 8 | 1.817 | GBP | CHIX | 00543313906TRLO1.1.1 | ||
10:28:06 | GMT | 21 | 1.817 | GBP | AQXE | 00543313972TRLO1.1.1 | ||
10:28:06 | GMT | 26 | 1.816 | GBP | TRQX | 00543313974TRLO1.1.1 | ||
10:28:06 | GMT | 162 | 1.816 | GBP | BATE | 00543313973TRLO1.1.1 | ||
10:29:35 | GMT | 663 | 1.816 | GBP | XLON | 00543314350TRLO1.1.1 | ||
10:30:41 | GMT | 24 | 1.817 | GBP | AQXE | 00543314698TRLO1.1.1 | ||
10:31:19 | GMT | 82 | 1.817 | GBP | CHIX | 00543314937TRLO1.1.1 | ||
10:31:52 | GMT | 30 | 1.815 | GBP | TRQX | 00543315147TRLO1.1.1 | ||
10:36:06 | GMT | 24 | 1.817 | GBP | AQXE | 00543316581TRLO1.1.1 | ||
10:37:47 | GMT | 1 | 1.818 | GBP | XLON | 00543317206TRLO1.1.1 | ||
10:37:47 | GMT | 492 | 1.818 | GBP | XLON | 00543317207TRLO1.1.1 | ||
10:40:09 | GMT | 78 | 1.818 | GBP | CHIX | 00543317972TRLO1.1.1 | ||
10:40:12 | GMT | 26 | 1.818 | GBP | TRQX | 00543317980TRLO1.1.1 | ||
10:43:00 | GMT | 2 | 1.818 | GBP | XLON | 00543318712TRLO1.1.1 | ||
10:43:00 | GMT | 435 | 1.818 | GBP | XLON | 00543318713TRLO1.1.1 | ||
10:45:45 | GMT | 208 | 1.819 | GBP | BATE | 00543319566TRLO1.1.1 | ||
10:47:38 | GMT | 356 | 1.821 | GBP | BATE | 00543320225TRLO1.1.1 | ||
10:48:31 | GMT | 27 | 1.821 | GBP | AQXE | 00543320505TRLO1.1.1 | ||
10:48:31 | GMT | 85 | 1.821 | GBP | CHIX | 00543320507TRLO1.1.1 | ||
10:49:29 | GMT | 26 | 1.820 | GBP | TRQX | 00543320826TRLO1.1.1 | ||
10:54:15 | GMT | 29 | 1.821 | GBP | AQXE | 00543322250TRLO1.1.1 | ||
10:54:22 | GMT | 586 | 1.822 | GBP | XLON | 00543322286TRLO1.1.1 | ||
10:56:06 | GMT | 205 | 1.822 | GBP | BATE | 00543322762TRLO1.1.1 | ||
10:57:34 | GMT | 96 | 1.822 | GBP | CHIX | 00543323232TRLO1.1.1 | ||
10:58:15 | GMT | 25 | 1.821 | GBP | AQXE | 00543323427TRLO1.1.1 | ||
10:59:05 | GMT | 27 | 1.822 | GBP | TRQX | 00543323639TRLO1.1.1 | ||
11:00:48 | GMT | 204 | 1.820 | GBP | BATE | 00543324224TRLO1.1.1 | ||
11:01:28 | GMT | 2 | 1.821 | GBP | XLON | 00543324456TRLO1.1.1 | ||
11:01:28 | GMT | 642 | 1.821 | GBP | XLON | 00543324457TRLO1.1.1 | ||
11:01:36 | GMT | 27 | 1.821 | GBP | TRQX | 00543324485TRLO1.1.1 | ||
11:03:39 | GMT | 83 | 1.818 | GBP | CHIX | 00543325216TRLO1.1.1 | ||
11:06:57 | GMT | 25 | 1.817 | GBP | AQXE | 00543326392TRLO1.1.1 | ||
11:09:34 | GMT | 528 | 1.814 | GBP | XLON | 00543327121TRLO1.1.1 | ||
11:10:15 | GMT | 26 | 1.818 | GBP | TRQX | 00543327410TRLO1.1.1 | ||
11:11:04 | GMT | 59 | 1.814 | GBP | BATE | 00543327643TRLO1.1.1 | ||
11:11:04 | GMT | 59 | 1.814 | GBP | BATE | 00543327644TRLO1.1.1 | ||
11:11:04 | GMT | 63 | 1.814 | GBP | BATE | 00543327645TRLO1.1.1 | ||
11:12:22 | GMT | 72 | 1.814 | GBP | CHIX | 00543328059TRLO1.1.1 | ||
11:16:07 | GMT | 25 | 1.817 | GBP | AQXE | 00543329069TRLO1.1.1 | ||
11:16:54 | GMT | 160 | 1.814 | GBP | BATE | 00543329291TRLO1.1.1 | ||
11:18:22 | GMT | 26 | 1.813 | GBP | TRQX | 00543329716TRLO1.1.1 | ||
11:18:45 | GMT | 71 | 1.811 | GBP | CHIX | 00543329813TRLO1.1.1 | ||
11:22:24 | GMT | 29 | 1.812 | GBP | XLON | 00543330748TRLO1.1.1 | ||
11:22:24 | GMT | 165 | 1.812 | GBP | XLON | 00543330746TRLO1.1.1 | ||
11:22:24 | GMT | 585 | 1.812 | GBP | XLON | 00543330750TRLO1.1.1 | ||
11:24:18 | GMT | 29 | 1.812 | GBP | AQXE | 00543331304TRLO1.1.1 | ||
11:28:15 | GMT | 24 | 1.813 | GBP | TRQX | 00543332466TRLO1.1.1 | ||
11:31:02 | GMT | 19 | 1.811 | GBP | BATE | 00543333328TRLO1.1.1 | ||
11:31:02 | GMT | 19 | 1.811 | GBP | BATE | 00543333329TRLO1.1.1 | ||
11:31:02 | GMT | 172 | 1.811 | GBP | BATE | 00543333330TRLO1.1.1 | ||
11:31:23 | GMT | 77 | 1.810 | GBP | CHIX | 00543333435TRLO1.1.1 | ||
11:31:57 | GMT | 96 | 1.810 | GBP | XLON | 00543333630TRLO1.1.1 | ||
11:31:57 | GMT | 410 | 1.810 | GBP | XLON | 00543333629TRLO1.1.1 | ||
11:32:06 | GMT | 21 | 1.812 | GBP | AQXE | 00543333705TRLO1.1.1 | ||
11:35:15 | GMT | 25 | 1.813 | GBP | TRQX | 00543334542TRLO1.1.1 | ||
11:38:14 | GMT | 550 | 1.807 | GBP | XLON | 00543335531TRLO1.1.1 | ||
11:38:21 | GMT | 95 | 1.807 | GBP | BATE | 00543335551TRLO1.1.1 | ||
11:38:21 | GMT | 87 | 1.807 | GBP | BATE | 00543335552TRLO1.1.1 | ||
11:40:04 | GMT | 97 | 1.807 | GBP | CHIX | 00543336102TRLO1.1.1 | ||
11:40:40 | GMT | 30 | 1.808 | GBP | AQXE | 00543336347TRLO1.1.1 | ||
11:42:25 | GMT | 25 | 1.806 | GBP | TRQX | 00543336955TRLO1.1.1 | ||
11:46:12 | GMT | 166 | 1.809 | GBP | BATE | 00543337957TRLO1.1.1 | ||
11:47:22 | GMT | 549 | 1.810 | GBP | XLON | 00543338252TRLO1.1.1 | ||
11:47:45 | GMT | 20 | 1.809 | GBP | AQXE | 00543338349TRLO1.1.1 | ||
11:49:19 | GMT | 150 | 1.809 | GBP | BATE | 00543338944TRLO1.1.1 | ||
11:49:19 | GMT | 42 | 1.809 | GBP | BATE | 00543338947TRLO1.1.1 | ||
11:51:29 | GMT | 91 | 1.808 | GBP | CHIX | 00543339685TRLO1.1.1 | ||
11:51:33 | GMT | 28 | 1.807 | GBP | TRQX | 00543339718TRLO1.1.1 | ||
11:51:33 | GMT | 25 | 1.806 | GBP | AQXE | 00543339719TRLO1.1.1 | ||
11:51:46 | GMT | 502 | 1.807 | GBP | XLON | 00543339777TRLO1.1.1 | ||
11:52:23 | GMT | 83 | 1.805 | GBP | CHIX | 00543339925TRLO1.1.1 | ||
11:53:46 | GMT | 22 | 1.804 | GBP | TRQX | 00543340591TRLO1.1.1 | ||
11:55:36 | GMT | 164 | 1.804 | GBP | BATE | 00543341201TRLO1.1.1 | ||
11:56:44 | GMT | 444 | 1.803 | GBP | XLON | 00543341581TRLO1.1.1 | ||
11:58:10 | GMT | 60 | 1.803 | GBP | CHIX | 00543341944TRLO1.1.1 | ||
12:01:56 | GMT | 196 | 1.805 | GBP | BATE | 00543343416TRLO1.1.1 | ||
12:01:56 | GMT | 25 | 1.805 | GBP | TRQX | 00543343417TRLO1.1.1 | ||
12:03:06 | GMT | 550 | 1.805 | GBP | XLON | 00543343881TRLO1.1.1 | ||
12:07:00 | GMT | 198 | 1.811 | GBP | BATE | 00543344925TRLO1.1.1 | ||
12:07:01 | GMT | 98 | 1.810 | GBP | CHIX | 00543344941TRLO1.1.1 | ||
12:08:50 | GMT | 25 | 1.811 | GBP | TRQX | 00543345555TRLO1.1.1 | ||
12:11:53 | GMT | 587 | 1.812 | GBP | XLON | 00543346408TRLO1.1.1 | ||
12:20:18 | GMT | 89 | 1.817 | GBP | CHIX | 00543348826TRLO1.1.1 | ||
12:20:19 | GMT | 26 | 1.817 | GBP | AQXE | 00543348833TRLO1.1.1 | ||
12:20:43 | GMT | 219 | 1.818 | GBP | BATE | 00543348913TRLO1.1.1 | ||
12:21:15 | GMT | 28 | 1.816 | GBP | TRQX | 00543349100TRLO1.1.1 | ||
12:21:25 | GMT | 220 | 1.816 | GBP | XLON | 00543349169TRLO1.1.1 | ||
12:23:50 | GMT | 601 | 1.817 | GBP | XLON | 00543349830TRLO1.1.1 | ||
12:24:20 | GMT | 148 | 1.820 | GBP | BATE | 00543350039TRLO1.1.1 | ||
12:24:26 | GMT | 81 | 1.819 | GBP | CHIX | 00543350050TRLO1.1.1 | ||
12:25:34 | GMT | 27 | 1.819 | GBP | TRQX | 00543350281TRLO1.1.1 | ||
12:26:08 | GMT | 23 | 1.821 | GBP | AQXE | 00543350537TRLO1.1.1 | ||
12:26:08 | GMT | 76 | 1.821 | GBP | AQXE | 00543350536TRLO1.1.1 | ||
12:28:24 | GMT | 66 | 1.821 | GBP | CHIX | 00543350957TRLO1.1.1 | ||
12:32:02 | GMT | 148 | 1.821 | GBP | BATE | 00543351866TRLO1.1.1 | ||
12:32:02 | GMT | 20 | 1.821 | GBP | TRQX | 00543351867TRLO1.1.1 | ||
12:35:37 | GMT | 589 | 1.818 | GBP | XLON | 00543352693TRLO1.1.1 | ||
12:36:31 | GMT | 24 | 1.818 | GBP | TRQX | 00543352911TRLO1.1.1 | ||
12:37:13 | GMT | 106 | 1.816 | GBP | CHIX | 00543353118TRLO1.1.1 | ||
12:37:49 | GMT | 25 | 1.819 | GBP | AQXE | 00543353266TRLO1.1.1 | ||
12:40:13 | GMT | 25 | 1.819 | GBP | AQXE | 00543354086TRLO1.1.1 | ||
12:41:03 | GMT | 402 | 1.817 | GBP | XLON | 00543354298TRLO1.1.1 | ||
12:44:49 | GMT | 27 | 1.816 | GBP | TRQX | 00543355341TRLO1.1.1 | ||
12:45:01 | GMT | 73 | 1.816 | GBP | CHIX | 00543355393TRLO1.1.1 | ||
12:46:25 | GMT | 193 | 1.815 | GBP | BATE | 00543355827TRLO1.1.1 | ||
12:46:25 | GMT | 27 | 1.817 | GBP | AQXE | 00543355826TRLO1.1.1 | ||
12:46:25 | GMT | 159 | 1.815 | GBP | BATE | 00543355828TRLO1.1.1 | ||
12:48:12 | GMT | 565 | 1.814 | GBP | XLON | 00543356305TRLO1.1.1 | ||
12:48:17 | GMT | 27 | 1.815 | GBP | TRQX | 00543356320TRLO1.1.1 | ||
12:51:00 | GMT | 148 | 1.818 | GBP | XLON | 00543357179TRLO1.1.1 | ||
12:51:00 | GMT | 23 | 1.818 | GBP | XLON | 00543357180TRLO1.1.1 | ||
12:51:02 | GMT | 377 | 1.818 | GBP | XLON | 00543357197TRLO1.1.1 | ||
12:52:58 | GMT | 88 | 1.818 | GBP | CHIX | 00543357680TRLO1.1.1 | ||
12:53:27 | GMT | 175 | 1.818 | GBP | BATE | 00543357782TRLO1.1.1 | ||
12:53:33 | GMT | 28 | 1.818 | GBP | AQXE | 00543357866TRLO1.1.1 | ||
12:56:48 | GMT | 27 | 1.820 | GBP | TRQX | 00543358561TRLO1.1.1 | ||
12:59:02 | GMT | 70 | 1.821 | GBP | CHIX | 00543359128TRLO1.1.1 | ||
12:59:11 | GMT | 194 | 1.822 | GBP | BATE | 00543359174TRLO1.1.1 | ||
12:59:49 | GMT | 492 | 1.821 | GBP | XLON | 00543359310TRLO1.1.1 | ||
13:00:39 | GMT | 22 | 1.822 | GBP | AQXE | 00543359622TRLO1.1.1 | ||
13:04:48 | GMT | 85 | 1.819 | GBP | CHIX | 00543360897TRLO1.1.1 | ||
13:04:48 | GMT | 20 | 1.821 | GBP | TRQX | 00543360898TRLO1.1.1 | ||
13:07:00 | GMT | 536 | 1.820 | GBP | XLON | 00543361484TRLO1.1.1 | ||
13:07:18 | GMT | 154 | 1.822 | GBP | BATE | 00543361570TRLO1.1.1 | ||
13:07:21 | GMT | 23 | 1.822 | GBP | AQXE | 00543361591TRLO1.1.1 | ||
13:09:17 | GMT | 29 | 1.823 | GBP | TRQX | 00543362166TRLO1.1.1 | ||
13:11:11 | GMT | 190 | 1.822 | GBP | BATE | 00543362617TRLO1.1.1 | ||
13:11:36 | GMT | 23 | 1.821 | GBP | AQXE | 00543362794TRLO1.1.1 | ||
13:12:34 | GMT | 514 | 1.820 | GBP | XLON | 00543363153TRLO1.1.1 | ||
13:15:18 | GMT | 21 | 1.820 | GBP | TRQX | 00543364000TRLO1.1.1 | ||
13:18:07 | GMT | 444 | 1.821 | GBP | XLON | 00543364703TRLO1.1.1 | ||
13:18:07 | GMT | 60 | 1.821 | GBP | XLON | 00543364704TRLO1.1.1 | ||
13:19:03 | GMT | 79 | 1.821 | GBP | CHIX | 00543365066TRLO1.1.1 | ||
13:19:03 | GMT | 79 | 1.821 | GBP | CHIX | 00543365067TRLO1.1.1 | ||
13:19:03 | GMT | 154 | 1.821 | GBP | BATE | 00543365068TRLO1.1.1 | ||
13:19:48 | GMT | 20 | 1.822 | GBP | TRQX | 00543365325TRLO1.1.1 | ||
13:22:06 | GMT | 81 | 1.821 | GBP | CHIX | 00543365902TRLO1.1.1 | ||
13:24:56 | GMT | 165 | 1.822 | GBP | BATE | 00543366732TRLO1.1.1 | ||
13:24:56 | GMT | 30 | 1.822 | GBP | TRQX | 00543366734TRLO1.1.1 | ||
13:24:56 | GMT | 500 | 1.822 | GBP | XLON | 00543366733TRLO1.1.1 | ||
13:30:30 | GMT | 87 | 1.826 | GBP | CHIX | 00543367985TRLO1.1.1 | ||
13:30:36 | GMT | 514 | 1.826 | GBP | XLON | 00543367994TRLO1.1.1 | ||
13:32:09 | GMT | 206 | 1.828 | GBP | BATE | 00543368798TRLO1.1.1 | ||
13:32:28 | GMT | 61 | 1.826 | GBP | AQXE | 00543368870TRLO1.1.1 | ||
13:32:28 | GMT | 31 | 1.826 | GBP | AQXE | 00543368871TRLO1.1.1 | ||
13:32:28 | GMT | 25 | 1.827 | GBP | TRQX | 00543368872TRLO1.1.1 | ||
13:36:28 | GMT | 69 | 1.823 | GBP | CHIX | 00543370125TRLO1.1.1 | ||
13:40:00 | GMT | 31 | 1.822 | GBP | AQXE | 00543370991TRLO1.1.1 | ||
13:40:05 | GMT | 570 | 1.822 | GBP | XLON | 00543371036TRLO1.1.1 | ||
13:41:31 | GMT | 78 | 1.822 | GBP | CHIX | 00543371437TRLO1.1.1 | ||
13:43:51 | GMT | 23 | 1.821 | GBP | TRQX | 00543371944TRLO1.1.1 | ||
13:43:51 | GMT | 26 | 1.821 | GBP | TRQX | 00543371943TRLO1.1.1 | ||
13:43:51 | GMT | 226 | 1.821 | GBP | BATE | 00543371942TRLO1.1.1 | ||
13:45:23 | GMT | 558 | 1.823 | GBP | XLON | 00543372501TRLO1.1.1 | ||
13:45:40 | GMT | 24 | 1.824 | GBP | BATE | 00543373076TRLO1.1.1 | ||
13:45:40 | GMT | 183 | 1.824 | GBP | BATE | 00543373075TRLO1.1.1 | ||
13:45:40 | GMT | 6 | 1.824 | GBP | BATE | 00543373077TRLO1.1.1 | ||
13:45:43 | GMT | 66 | 1.823 | GBP | CHIX | 00543373100TRLO1.1.1 | ||
13:49:59 | GMT | 492 | 1.823 | GBP | XLON | 00543374406TRLO1.1.1 | ||
13:50:05 | GMT | 22 | 1.822 | GBP | TRQX | 00543374458TRLO1.1.1 | ||
13:51:12 | GMT | 189 | 1.824 | GBP | BATE | 00543374769TRLO1.1.1 | ||
13:54:13 | GMT | 25 | 1.827 | GBP | AQXE | 00543375959TRLO1.1.1 | ||
13:54:28 | GMT | 66 | 1.826 | GBP | CHIX | 00543376021TRLO1.1.1 | ||
13:56:24 | GMT | 26 | 1.826 | GBP | AQXE | 00543376695TRLO1.1.1 | ||
13:56:41 | GMT | 33 | 1.825 | GBP | CHIX | 00543376763TRLO1.1.1 | ||
13:56:41 | GMT | 32 | 1.825 | GBP | CHIX | 00543376764TRLO1.1.1 | ||
13:56:44 | GMT | 29 | 1.826 | GBP | TRQX | 00543376782TRLO1.1.1 | ||
13:59:01 | GMT | 28 | 1.825 | GBP | AQXE | 00543377378TRLO1.1.1 | ||
14:00:09 | GMT | 227 | 1.824 | GBP | BATE | 00543377665TRLO1.1.1 | ||
14:00:35 | GMT | 642 | 1.824 | GBP | XLON | 00543377816TRLO1.1.1 | ||
14:02:43 | GMT | 22 | 1.825 | GBP | AQXE | 00543378446TRLO1.1.1 | ||
14:04:18 | GMT | 91 | 1.825 | GBP | CHIX | 00543378920TRLO1.1.1 | ||
14:04:47 | GMT | 3 | 1.826 | GBP | XLON | 00543379077TRLO1.1.1 | ||
14:04:47 | GMT | 593 | 1.826 | GBP | XLON | 00543379078TRLO1.1.1 | ||
14:05:32 | GMT | 26 | 1.824 | GBP | TRQX | 00543379408TRLO1.1.1 | ||
14:05:32 | GMT | 190 | 1.824 | GBP | BATE | 00543379407TRLO1.1.1 | ||
14:08:24 | GMT | 72 | 1.825 | GBP | CHIX | 00543380404TRLO1.1.1 | ||
14:08:42 | GMT | 168 | 1.824 | GBP | BATE | 00543380535TRLO1.1.1 | ||
14:08:58 | GMT | 32 | 1.824 | GBP | AQXE | 00543380604TRLO1.1.1 | ||
14:10:10 | GMT | 29 | 1.823 | GBP | TRQX | 00543381021TRLO1.1.1 | ||
14:11:02 | GMT | 475 | 1.822 | GBP | XLON | 00543381287TRLO1.1.1 | ||
14:14:39 | GMT | 83 | 1.820 | GBP | CHIX | 00543382271TRLO1.1.1 | ||
14:14:50 | GMT | 180 | 1.820 | GBP | BATE | 00543382331TRLO1.1.1 | ||
14:14:56 | GMT | 24 | 1.820 | GBP | TRQX | 00543382363TRLO1.1.1 | ||
14:15:54 | GMT | 24 | 1.821 | GBP | AQXE | 00543382685TRLO1.1.1 | ||
14:16:34 | GMT | 1 | 1.821 | GBP | XLON | 00543382920TRLO1.1.1 | ||
14:16:34 | GMT | 605 | 1.821 | GBP | XLON | 00543382921TRLO1.1.1 | ||
14:17:51 | GMT | 21 | 1.821 | GBP | TRQX | 00543383273TRLO1.1.1 | ||
14:19:17 | GMT | 22 | 1.821 | GBP | AQXE | 00543383820TRLO1.1.1 | ||
14:20:15 | GMT | 183 | 1.820 | GBP | BATE | 00543384160TRLO1.1.1 | ||
14:20:28 | GMT | 90 | 1.819 | GBP | CHIX | 00543384209TRLO1.1.1 | ||
14:22:50 | GMT | 47 | 1.820 | GBP | XLON | 00543385037TRLO1.1.1 | ||
14:22:50 | GMT | 1 | 1.820 | GBP | XLON | 00543385038TRLO1.1.1 | ||
14:22:50 | GMT | 512 | 1.820 | GBP | XLON | 00543385039TRLO1.1.1 | ||
14:23:28 | GMT | 31 | 1.821 | GBP | TRQX | 00543385263TRLO1.1.1 | ||
14:24:23 | GMT | 164 | 1.818 | GBP | BATE | 00543385547TRLO1.1.1 | ||
14:26:00 | GMT | 538 | 1.818 | GBP | XLON | 00543386037TRLO1.1.1 | ||
14:26:23 | GMT | 96 | 1.818 | GBP | CHIX | 00543386140TRLO1.1.1 | ||
14:26:59 | GMT | 7 | 1.817 | GBP | AQXE | 00543386302TRLO1.1.1 | ||
14:26:59 | GMT | 9 | 1.817 | GBP | AQXE | 00543386303TRLO1.1.1 | ||
14:31:16 | GMT | 39 | 1.819 | GBP | BATE | 00543390216TRLO1.1.1 | ||
14:31:16 | GMT | 103 | 1.819 | GBP | BATE | 00543390215TRLO1.1.1 | ||
14:31:16 | GMT | 57 | 1.817 | GBP | CHIX | 00543390217TRLO1.1.1 | ||
14:31:43 | GMT | 11 | 1.821 | GBP | XLON | 00543390927TRLO1.1.1 | ||
14:31:43 | GMT | 163 | 1.821 | GBP | XLON | 00543390926TRLO1.1.1 | ||
14:31:43 | GMT | 373 | 1.821 | GBP | XLON | 00543390928TRLO1.1.1 | ||
14:32:08 | GMT | 31 | 1.821 | GBP | TRQX | 00543391542TRLO1.1.1 | ||
14:33:24 | GMT | 181 | 1.820 | GBP | BATE | 00543392760TRLO1.1.1 | ||
14:34:45 | GMT | 25 | 1.818 | GBP | TRQX | 00543394207TRLO1.1.1 | ||
14:34:45 | GMT | 34 | 1.818 | GBP | AQXE | 00543394208TRLO1.1.1 | ||
14:34:45 | GMT | 25 | 1.818 | GBP | AQXE | 00543394209TRLO1.1.1 | ||
14:34:49 | GMT | 86 | 1.818 | GBP | CHIX | 00543394325TRLO1.1.1 | ||
14:35:17 | GMT | 419 | 1.819 | GBP | XLON | 00543395154TRLO1.1.1 | ||
14:36:28 | GMT | 27 | 1.818 | GBP | AQXE | 00543396600TRLO1.1.1 | ||
14:36:47 | GMT | 38 | 1.819 | GBP | TRQX | 00543396968TRLO1.1.1 | ||
14:37:05 | GMT | 178 | 1.817 | GBP | BATE | 00543397378TRLO1.1.1 | ||
14:37:19 | GMT | 555 | 1.819 | GBP | XLON | 00543397610TRLO1.1.1 | ||
14:38:39 | GMT | 23 | 1.818 | GBP | AQXE | 00543399227TRLO1.1.1 | ||
14:38:46 | GMT | 97 | 1.816 | GBP | CHIX | 00543399357TRLO1.1.1 | ||
14:38:46 | GMT | 191 | 1.816 | GBP | BATE | 00543399358TRLO1.1.1 | ||
14:38:46 | GMT | 88 | 1.816 | GBP | CHIX | 00543399359TRLO1.1.1 | ||
14:39:13 | GMT | 566 | 1.814 | GBP | XLON | 00543399875TRLO1.1.1 | ||
14:39:28 | GMT | 31 | 1.814 | GBP | TRQX | 00543400080TRLO1.1.1 | ||
14:41:40 | GMT | 26 | 1.817 | GBP | AQXE | 00543402367TRLO1.1.1 | ||
14:41:51 | GMT | 180 | 1.824 | GBP | BATE | 00543402543TRLO1.1.1 | ||
14:43:27 | GMT | 302 | 1.828 | GBP | XLON | 00543404470TRLO1.1.1 | ||
14:43:27 | GMT | 182 | 1.828 | GBP | XLON | 00543404471TRLO1.1.1 | ||
14:44:59 | GMT | 82 | 1.828 | GBP | CHIX | 00543406250TRLO1.1.1 | ||
14:45:39 | GMT | 536 | 1.828 | GBP | XLON | 00543406831TRLO1.1.1 | ||
14:45:53 | GMT | 60 | 1.826 | GBP | BATE | 00543407201TRLO1.1.1 | ||
14:45:53 | GMT | 113 | 1.826 | GBP | BATE | 00543407202TRLO1.1.1 | ||
14:47:18 | GMT | 91 | 1.829 | GBP | CHIX | 00543409943TRLO1.1.1 | ||
14:50:20 | GMT | 49 | 1.832 | GBP | AQXE | 00543413475TRLO1.1.1 | ||
14:50:20 | GMT | 197 | 1.832 | GBP | BATE | 00543413474TRLO1.1.1 | ||
14:50:20 | GMT | 206 | 1.832 | GBP | BATE | 00543413473TRLO1.1.1 | ||
14:50:20 | GMT | 25 | 1.832 | GBP | AQXE | 00543413476TRLO1.1.1 | ||
14:50:20 | GMT | 43 | 1.832 | GBP | TRQX | 00543413478TRLO1.1.1 | ||
14:50:20 | GMT | 466 | 1.832 | GBP | XLON | 00543413477TRLO1.1.1 | ||
14:50:20 | GMT | 28 | 1.832 | GBP | TRQX | 00543413479TRLO1.1.1 | ||
14:50:27 | GMT | 76 | 1.832 | GBP | CHIX | 00543413630TRLO1.1.1 | ||
14:52:24 | GMT | 22 | 1.832 | GBP | TRQX | 00543415323TRLO1.1.1 | ||
14:52:34 | GMT | 25 | 1.832 | GBP | AQXE | 00543415476TRLO1.1.1 | ||
14:52:49 | GMT | 15 | 1.831 | GBP | XLON | 00543415700TRLO1.1.1 | ||
14:52:49 | GMT | 615 | 1.831 | GBP | XLON | 00543415699TRLO1.1.1 | ||
14:53:48 | GMT | 95 | 1.832 | GBP | CHIX | 00543416390TRLO1.1.1 | ||
14:54:40 | GMT | 27 | 1.832 | GBP | AQXE | 00543417057TRLO1.1.1 | ||
14:54:41 | GMT | 28 | 1.832 | GBP | TRQX | 00543417069TRLO1.1.1 | ||
14:55:16 | GMT | 546 | 1.831 | GBP | XLON | 00543417804TRLO1.1.1 | ||
14:55:28 | GMT | 32 | 1.831 | GBP | BATE | 00543417915TRLO1.1.1 | ||
14:55:28 | GMT | 137 | 1.831 | GBP | BATE | 00543417916TRLO1.1.1 | ||
14:56:08 | GMT | 80 | 1.832 | GBP | CHIX | 00543418516TRLO1.1.1 | ||
14:58:06 | GMT | 185 | 1.831 | GBP | BATE | 00543419837TRLO1.1.1 | ||
15:01:18 | GMT | 80 | 1.833 | GBP | CHIX | 00543422603TRLO1.1.1 | ||
15:01:22 | GMT | 44 | 1.833 | GBP | XLON | 00543422656TRLO1.1.1 | ||
15:01:22 | GMT | 571 | 1.833 | GBP | XLON | 00543422655TRLO1.1.1 | ||
15:01:32 | GMT | 31 | 1.834 | GBP | TRQX | 00543422782TRLO1.1.1 | ||
15:01:41 | GMT | 41 | 1.833 | GBP | AQXE | 00543422944TRLO1.1.1 | ||
15:01:52 | GMT | 182 | 1.833 | GBP | BATE | 00543423073TRLO1.1.1 | ||
15:03:21 | GMT | 64 | 1.832 | GBP | CHIX | 00543424054TRLO1.1.1 | ||
15:03:51 | GMT | 545 | 1.832 | GBP | XLON | 00543424554TRLO1.1.1 | ||
15:03:53 | GMT | 28 | 1.834 | GBP | TRQX | 00543424564TRLO1.1.1 | ||
15:07:59 | GMT | 65 | 1.834 | GBP | CHIX | 00543427808TRLO1.1.1 | ||
15:09:57 | GMT | 28 | 1.834 | GBP | TRQX | 00543429271TRLO1.1.1 | ||
15:10:02 | GMT | 576 | 1.834 | GBP | XLON | 00543429359TRLO1.1.1 | ||
15:11:47 | GMT | 25 | 1.838 | GBP | TRQX | 00543430591TRLO1.1.1 | ||
15:11:47 | GMT | 236 | 1.836 | GBP | BATE | 00543430592TRLO1.1.1 | ||
15:11:47 | GMT | 84 | 1.836 | GBP | CHIX | 00543430593TRLO1.1.1 | ||
15:11:47 | GMT | 187 | 1.836 | GBP | BATE | 00543430594TRLO1.1.1 | ||
15:11:47 | GMT | 466 | 1.836 | GBP | XLON | 00543430595TRLO1.1.1 | ||
15:13:35 | GMT | 225 | 1.836 | GBP | BATE | 00543431949TRLO1.1.1 | ||
15:13:57 | GMT | 26 | 1.836 | GBP | TRQX | 00543432199TRLO1.1.1 | ||
15:13:59 | GMT | 525 | 1.835 | GBP | XLON | 00543432243TRLO1.1.1 | ||
15:14:30 | GMT | 96 | 1.835 | GBP | CHIX | 00543432544TRLO1.1.1 | ||
15:15:47 | GMT | 208 | 1.836 | GBP | BATE | 00543433389TRLO1.1.1 | ||
15:15:57 | GMT | 34 | 1.836 | GBP | XLON | 00543433470TRLO1.1.1 | ||
15:15:57 | GMT | 528 | 1.836 | GBP | XLON | 00543433471TRLO1.1.1 | ||
15:16:30 | GMT | 23 | 1.836 | GBP | TRQX | 00543433802TRLO1.1.1 | ||
15:16:32 | GMT | 83 | 1.835 | GBP | CHIX | 00543433827TRLO1.1.1 | ||
15:17:46 | GMT | 176 | 1.836 | GBP | BATE | 00543434591TRLO1.1.1 | ||
15:17:46 | GMT | 25 | 1.834 | GBP | AQXE | 00543434594TRLO1.1.1 | ||
15:17:46 | GMT | 82 | 1.834 | GBP | AQXE | 00543434593TRLO1.1.1 | ||
15:17:46 | GMT | 83 | 1.834 | GBP | CHIX | 00543434592TRLO1.1.1 | ||
15:17:46 | GMT | 22 | 1.834 | GBP | TRQX | 00543434597TRLO1.1.1 | ||
15:17:46 | GMT | 25 | 1.834 | GBP | AQXE | 00543434595TRLO1.1.1 | ||
15:17:46 | GMT | 515 | 1.834 | GBP | XLON | 00543434596TRLO1.1.1 | ||
15:19:32 | GMT | 28 | 1.833 | GBP | AQXE | 00543435459TRLO1.1.1 | ||
15:20:07 | GMT | 29 | 1.832 | GBP | TRQX | 00543435798TRLO1.1.1 | ||
15:20:25 | GMT | 482 | 1.832 | GBP | XLON | 00543435916TRLO1.1.1 | ||
15:21:18 | GMT | 202 | 1.831 | GBP | BATE | 00543436308TRLO1.1.1 | ||
15:21:52 | GMT | 22 | 1.832 | GBP | AQXE | 00543436561TRLO1.1.1 | ||
15:23:56 | GMT | 29 | 1.832 | GBP | TRQX | 00543437504TRLO1.1.1 | ||
15:24:09 | GMT | 99 | 1.831 | GBP | CHIX | 00543437613TRLO1.1.1 | ||
15:24:30 | GMT | 22 | 1.832 | GBP | AQXE | 00543437837TRLO1.1.1 | ||
15:25:39 | GMT | 496 | 1.832 | GBP | XLON | 00543439236TRLO1.1.1 | ||
15:25:56 | GMT | 81 | 1.831 | GBP | CHIX | 00543439398TRLO1.1.1 | ||
15:25:56 | GMT | 185 | 1.831 | GBP | BATE | 00543439397TRLO1.1.1 | ||
15:28:29 | GMT | 30 | 1.831 | GBP | TRQX | 00543440935TRLO1.1.1 | ||
15:28:47 | GMT | 27 | 1.830 | GBP | XLON | 00543441193TRLO1.1.1 | ||
15:28:47 | GMT | 616 | 1.830 | GBP | XLON | 00543441192TRLO1.1.1 | ||
15:28:58 | GMT | 30 | 1.830 | GBP | AQXE | 00543441273TRLO1.1.1 | ||
15:29:05 | GMT | 94 | 1.829 | GBP | CHIX | 00543441343TRLO1.1.1 | ||
15:29:43 | GMT | 189 | 1.829 | GBP | BATE | 00543441735TRLO1.1.1 | ||
15:30:47 | GMT | 116 | 1.827 | GBP | XLON | 00543442330TRLO1.1.1 | ||
15:30:47 | GMT | 339 | 1.827 | GBP | XLON | 00543442331TRLO1.1.1 | ||
15:31:27 | GMT | 28 | 1.826 | GBP | AQXE | 00543442909TRLO1.1.1 | ||
15:32:02 | GMT | 184 | 1.826 | GBP | BATE | 00543443173TRLO1.1.1 | ||
15:32:15 | GMT | 84 | 1.825 | GBP | CHIX | 00543443330TRLO1.1.1 | ||
15:32:45 | GMT | 31 | 1.826 | GBP | TRQX | 00543443669TRLO1.1.1 | ||
15:34:08 | GMT | 22 | 1.825 | GBP | AQXE | 00543444973TRLO1.1.1 | ||
15:34:11 | GMT | 173 | 1.825 | GBP | BATE | 00543444999TRLO1.1.1 | ||
15:34:36 | GMT | 73 | 1.825 | GBP | CHIX | 00543445248TRLO1.1.1 | ||
15:36:47 | GMT | 30 | 1.827 | GBP | TRQX | 00543446506TRLO1.1.1 | ||
15:38:13 | GMT | 25 | 1.827 | GBP | AQXE | 00543447231TRLO1.1.1 | ||
15:39:02 | GMT | 546 | 1.826 | GBP | XLON | 00543447602TRLO1.1.1 | ||
15:39:03 | GMT | 186 | 1.826 | GBP | BATE | 00543447610TRLO1.1.1 | ||
15:39:31 | GMT | 25 | 1.825 | GBP | TRQX | 00543447952TRLO1.1.1 | ||
15:40:14 | GMT | 95 | 1.826 | GBP | CHIX | 00543448347TRLO1.1.1 | ||
15:40:36 | GMT | 23 | 1.826 | GBP | AQXE | 00543448557TRLO1.1.1 | ||
15:40:49 | GMT | 195 | 1.826 | GBP | XLON | 00543448712TRLO1.1.1 | ||
15:40:49 | GMT | 379 | 1.826 | GBP | XLON | 00543448713TRLO1.1.1 | ||
15:42:22 | GMT | 214 | 1.828 | GBP | BATE | 00543449614TRLO1.1.1 | ||
15:42:42 | GMT | 559 | 1.827 | GBP | XLON | 00543449868TRLO1.1.1 | ||
15:43:20 | GMT | 28 | 1.827 | GBP | TRQX | 00543450393TRLO1.1.1 | ||
15:43:51 | GMT | 28 | 1.828 | GBP | AQXE | 00543450692TRLO1.1.1 | ||
15:43:54 | GMT | 86 | 1.827 | GBP | CHIX | 00543450765TRLO1.1.1 | ||
15:45:17 | GMT | 195 | 1.827 | GBP | XLON | 00543451651TRLO1.1.1 | ||
15:45:17 | GMT | 357 | 1.827 | GBP | XLON | 00543451652TRLO1.1.1 | ||
15:47:08 | GMT | 96 | 1.828 | GBP | CHIX | 00543453020TRLO1.1.1 | ||
15:47:54 | GMT | 164 | 1.828 | GBP | BATE | 00543453349TRLO1.1.1 | ||
15:47:54 | GMT | 3 | 1.828 | GBP | TRQX | 00543453350TRLO1.1.1 | ||
15:48:07 | GMT | 30 | 1.827 | GBP | AQXE | 00543453518TRLO1.1.1 | ||
15:48:07 | GMT | 615 | 1.828 | GBP | XLON | 00543453516TRLO1.1.1 | ||
15:48:07 | GMT | 28 | 1.827 | GBP | TRQX | 00543453520TRLO1.1.1 | ||
15:49:23 | GMT | 89 | 1.827 | GBP | CHIX | 00543454524TRLO1.1.1 | ||
15:50:22 | GMT | 220 | 1.828 | GBP | BATE | 00543455312TRLO1.1.1 | ||
15:51:23 | GMT | 27 | 1.827 | GBP | AQXE | 00543456057TRLO1.1.1 | ||
15:51:23 | GMT | 26 | 1.827 | GBP | TRQX | 00543456058TRLO1.1.1 | ||
15:51:47 | GMT | 560 | 1.826 | GBP | XLON | 00543456246TRLO1.1.1 | ||
15:52:29 | GMT | 176 | 1.826 | GBP | BATE | 00543456664TRLO1.1.1 | ||
15:53:16 | GMT | 27 | 1.826 | GBP | AQXE | 00543457069TRLO1.1.1 | ||
15:54:00 | GMT | 26 | 1.826 | GBP | TRQX | 00543457666TRLO1.1.1 | ||
15:54:07 | GMT | 92 | 1.826 | GBP | CHIX | 00543457741TRLO1.1.1 | ||
15:56:33 | GMT | 655 | 1.829 | GBP | XLON | 00543459309TRLO1.1.1 | ||
15:58:45 | GMT | 529 | 1.829 | GBP | XLON | 00543460726TRLO1.1.1 | ||
15:58:45 | GMT | 93 | 1.828 | GBP | CHIX | 00543460732TRLO1.1.1 | ||
15:58:45 | GMT | 24 | 1.828 | GBP | AQXE | 00543460735TRLO1.1.1 | ||
15:58:45 | GMT | 183 | 1.828 | GBP | BATE | 00543460733TRLO1.1.1 | ||
15:58:45 | GMT | 224 | 1.828 | GBP | BATE | 00543460734TRLO1.1.1 | ||
15:58:45 | GMT | 24 | 1.828 | GBP | AQXE | 00543460736TRLO1.1.1 | ||
15:58:45 | GMT | 25 | 1.828 | GBP | TRQX | 00543460738TRLO1.1.1 | ||
15:58:45 | GMT | 30 | 1.828 | GBP | TRQX | 00543460737TRLO1.1.1 | ||
16:03:08 | GMT | 92 | 1.830 | GBP | CHIX | 00543464622TRLO1.1.1 | ||
16:03:08 | GMT | 189 | 1.830 | GBP | BATE | 00543464621TRLO1.1.1 | ||
16:03:08 | GMT | 86 | 1.830 | GBP | CHIX | 00543464623TRLO1.1.1 | ||
16:03:08 | GMT | 444 | 1.830 | GBP | XLON | 00543464624TRLO1.1.1 | ||
16:03:08 | GMT | 25 | 1.830 | GBP | TRQX | 00543464625TRLO1.1.1 | ||
16:04:00 | GMT | 580 | 1.829 | GBP | XLON | 00543465279TRLO1.1.1 | ||
16:05:08 | GMT | 177 | 1.830 | GBP | BATE | 00543466234TRLO1.1.1 | ||
16:05:11 | GMT | 31 | 1.828 | GBP | AQXE | 00543466258TRLO1.1.1 | ||
16:05:11 | GMT | 25 | 1.828 | GBP | TRQX | 00543466263TRLO1.1.1 | ||
16:05:55 | GMT | 83 | 1.828 | GBP | CHIX | 00543466862TRLO1.1.1 | ||
16:07:15 | GMT | 31 | 1.828 | GBP | AQXE | 00543467710TRLO1.1.1 | ||
16:08:01 | GMT | 580 | 1.831 | GBP | XLON | 00543468248TRLO1.1.1 | ||
16:08:09 | GMT | 181 | 1.830 | GBP | BATE | 00543468318TRLO1.1.1 | ||
16:09:56 | GMT | 24 | 1.831 | GBP | TRQX | 00543469823TRLO1.1.1 | ||
16:10:08 | GMT | 25 | 1.830 | GBP | TRQX | 00543469997TRLO1.1.1 | ||
16:10:11 | GMT | 168 | 1.830 | GBP | BATE | 00543470013TRLO1.1.1 | ||
16:10:42 | GMT | 71 | 1.830 | GBP | CHIX | 00543470336TRLO1.1.1 | ||
16:10:46 | GMT | 31 | 1.828 | GBP | AQXE | 00543470377TRLO1.1.1 | ||
16:11:11 | GMT | 541 | 1.828 | GBP | XLON | 00543470678TRLO1.1.1 | ||
16:12:24 | GMT | 31 | 1.829 | GBP | TRQX | 00543471621TRLO1.1.1 | ||
16:12:46 | GMT | 80 | 1.829 | GBP | CHIX | 00543471948TRLO1.1.1 | ||
16:13:01 | GMT | 174 | 1.829 | GBP | BATE | 00543472092TRLO1.1.1 | ||
16:13:04 | GMT | 27 | 1.829 | GBP | AQXE | 00543472133TRLO1.1.1 | ||
16:13:32 | GMT | 616 | 1.828 | GBP | XLON | 00543472416TRLO1.1.1 | ||
16:14:26 | GMT | 21 | 1.829 | GBP | TRQX | 00543473097TRLO1.1.1 | ||
16:14:28 | GMT | 81 | 1.829 | GBP | CHIX | 00543473114TRLO1.1.1 | ||
16:14:50 | GMT | 28 | 1.827 | GBP | AQXE | 00543473372TRLO1.1.1 | ||
16:15:29 | GMT | 710 | 1.827 | GBP | BATE | 00543473880TRLO1.1.1 | ||
16:16:03 | GMT | 1764 | 1.827 | GBP | XLON | 00543474463TRLO1.1.1 | ||
16:16:15 | GMT | 81 | 1.827 | GBP | TRQX | 00543474653TRLO1.1.1 | ||
16:16:49 | GMT | 304 | 1.827 | GBP | CHIX | 00543475056TRLO1.1.1 | ||
16:17:15 | GMT | 94 | 1.827 | GBP | AQXE | 00543475427TRLO1.1.1 | ||
16:18:06 | GMT | 260 | 1.827 | GBP | BATE | 00543476008TRLO1.1.1 | ||
16:18:17 | GMT | 724 | 1.827 | GBP | XLON | 00543476148TRLO1.1.1 | ||
16:18:23 | GMT | 30 | 1.827 | GBP | TRQX | 00543476198TRLO1.1.1 | ||
16:18:39 | GMT | 71 | 1.827 | GBP | CHIX | 00543476372TRLO1.1.1 | ||
16:18:46 | GMT | 22 | 1.827 | GBP | AQXE | 00543476441TRLO1.1.1 | ||
16:20:15 | GMT | 86 | 1.826 | GBP | XLON | 00543477879TRLO1.1.1 | ||
16:20:15 | GMT | 419 | 1.826 | GBP | XLON | 00543477880TRLO1.1.1 | ||
16:20:40 | GMT | 28 | 1.827 | GBP | TRQX | 00543478172TRLO1.1.1 | ||
16:20:45 | GMT | 170 | 1.826 | GBP | BATE | 00543478243TRLO1.1.1 | ||
16:20:45 | GMT | 73 | 1.826 | GBP | CHIX | 00543478244TRLO1.1.1 | ||
16:20:49 | GMT | 22 | 1.825 | GBP | AQXE | 00543478279TRLO1.1.1 | ||
16:22:41 | GMT | 468 | 1.825 | GBP | XLON | 00543479948TRLO1.1.1 | ||
16:22:59 | GMT | 151 | 1.825 | GBP | BATE | 00543480171TRLO1.1.1 | ||
16:23:02 | GMT | 22 | 1.825 | GBP | TRQX | 00543480248TRLO1.1.1 | ||
16:23:08 | GMT | 78 | 1.825 | GBP | CHIX | 00543480335TRLO1.1.1 | ||
16:23:11 | GMT | 26 | 1.825 | GBP | AQXE | 00543480359TRLO1.1.1 | ||
16:24:36 | GMT | 570 | 1.824 | GBP | XLON | 00543481587TRLO1.1.1 | ||
16:24:54 | GMT | 127 | 1.824 | GBP | BATE | 00543481852TRLO1.1.1 | ||
16:24:54 | GMT | 94 | 1.824 | GBP | BATE | 00543481853TRLO1.1.1 | ||
16:25:07 | GMT | 83 | 1.824 | GBP | CHIX | 00543482123TRLO1.1.1 | ||
16:25:20 | GMT | 33 | 1.824 | GBP | TRQX | 00543482214TRLO1.1.1 | ||
16:25:35 | GMT | 32 | 1.824 | GBP | AQXE | 00543482349TRLO1.1.1 | ||
16:26:50 | GMT | 352 | 1.824 | GBP | XLON | 00543483067TRLO1.1.1 | ||
16:27:05 | GMT | 11 | 1.824 | GBP | TRQX | 00543483237TRLO1.1.1 | ||
16:27:07 | GMT | 92 | 1.824 | GBP | BATE | 00543483254TRLO1.1.1 | ||
16:27:08 | GMT | 39 | 1.824 | GBP | CHIX | 00543483272TRLO1.1.1 | ||
16:27:08 | GMT | 10 | 1.824 | GBP | AQXE | 00543483274TRLO1.1.1 | ||
Related Shares:
International Workplace Group