Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th May 2026 07:00

RNS Number : 8841C

International Workplace Group PLC

05 May 2026


International Workplace Group plc - Transaction in Own Shares
05 May 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 26,034,225 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 968,254,340 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			01 May 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		364,505		1.8547	1.8400	1.8790
CBOE CXE		63,427		1.8546	1.8420	1.8700
CBOE BXE		127,252		1.8547	1.8410	1.8720
Turquoise Services Limited		22,282		1.8546	1.8410	1.8700
Aquis Exchange		22,534		1.8548	1.8420	1.8710

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:03:12	GMT	121	1.879	GBP	XLON	00535759526TRLO1.1.1
08:03:12	GMT	681	1.879	GBP	XLON	00535759525TRLO1.1.1
08:05:06	GMT	96	1.878	GBP	XLON	00535759608TRLO1.1.1
08:05:06	GMT	590	1.878	GBP	XLON	00535759607TRLO1.1.1
08:05:31	GMT	76	1.878	GBP	XLON	00535759635TRLO1.1.1
08:05:31	GMT	161	1.878	GBP	XLON	00535759637TRLO1.1.1
08:05:31	GMT	610	1.878	GBP	XLON	00535759636TRLO1.1.1
08:08:49	GMT	610	1.875	GBP	XLON	00535759735TRLO1.1.1
08:08:49	GMT	416	1.875	GBP	XLON	00535759736TRLO1.1.1
08:09:02	GMT	220	1.862	GBP	CHIX	00535759742TRLO1.1.1
08:09:02	GMT	880	1.862	GBP	BATE	00535759743TRLO1.1.1
08:09:12	GMT	76	1.860	GBP	TRQX	00535759747TRLO1.1.1
08:09:12	GMT	150	1.860	GBP	TRQX	00535759746TRLO1.1.1
08:10:01	GMT	477	1.862	GBP	CHIX	00535759858TRLO1.1.1
08:10:04	GMT	476	1.862	GBP	BATE	00535759866TRLO1.1.1
08:10:49	GMT	765	1.862	GBP	XLON	00535759878TRLO1.1.1
08:11:56	GMT	978	1.862	GBP	XLON	00535759940TRLO1.1.1
08:16:44	GMT	206	1.868	GBP	CHIX	00535760057TRLO1.1.1
08:16:45	GMT	162	1.868	GBP	CHIX	00535760058TRLO1.1.1
08:16:45	GMT	223	1.868	GBP	CHIX	00535760059TRLO1.1.1
08:18:02	GMT	60	1.868	GBP	XLON	00535760113TRLO1.1.1
08:18:02	GMT	2258	1.868	GBP	XLON	00535760114TRLO1.1.1
08:19:30	GMT	913	1.868	GBP	XLON	00535760240TRLO1.1.1
08:19:30	GMT	267	1.868	GBP	XLON	00535760241TRLO1.1.1
08:19:30	GMT	607	1.868	GBP	XLON	00535760242TRLO1.1.1
08:19:53	GMT	723	1.867	GBP	XLON	00535760291TRLO1.1.1
08:20:12	GMT	201	1.868	GBP	CHIX	00535760325TRLO1.1.1
08:21:56	GMT	422	1.868	GBP	CHIX	00535760402TRLO1.1.1
08:23:15	GMT	335	1.870	GBP	XLON	00535760449TRLO1.1.1
08:23:15	GMT	867	1.870	GBP	XLON	00535760450TRLO1.1.1
08:23:15	GMT	180	1.870	GBP	XLON	00535760451TRLO1.1.1
08:26:24	GMT	625	1.870	GBP	XLON	00535760589TRLO1.1.1
08:26:24	GMT	889	1.870	GBP	XLON	00535760588TRLO1.1.1
08:29:08	GMT	50	1.870	GBP	XLON	00535760652TRLO1.1.1
08:29:08	GMT	710	1.870	GBP	XLON	00535760651TRLO1.1.1
08:29:30	GMT	430	1.868	GBP	CHIX	00535760659TRLO1.1.1
08:29:30	GMT	186	1.867	GBP	AQXE	00535760660TRLO1.1.1
08:29:30	GMT	96	1.867	GBP	AQXE	00535760663TRLO1.1.1
08:29:30	GMT	170	1.867	GBP	AQXE	00535760662TRLO1.1.1
08:29:30	GMT	244	1.867	GBP	AQXE	00535760661TRLO1.1.1
08:29:30	GMT	606	1.866	GBP	BATE	00535760665TRLO1.1.1
08:29:30	GMT	842	1.866	GBP	BATE	00535760666TRLO1.1.1
08:29:30	GMT	110	1.867	GBP	AQXE	00535760664TRLO1.1.1
08:29:30	GMT	156	1.866	GBP	TRQX	00535760669TRLO1.1.1
08:29:30	GMT	505	1.866	GBP	BATE	00535760667TRLO1.1.1
08:29:30	GMT	552	1.866	GBP	BATE	00535760668TRLO1.1.1
08:29:30	GMT	79	1.866	GBP	TRQX	00535760670TRLO1.1.1
08:29:30	GMT	94	1.866	GBP	TRQX	00535760671TRLO1.1.1
08:29:30	GMT	188	1.866	GBP	TRQX	00535760672TRLO1.1.1
08:31:16	GMT	2	1.866	GBP	XLON	00535760745TRLO1.1.1
08:31:16	GMT	1008	1.866	GBP	XLON	00535760746TRLO1.1.1
08:31:26	GMT	217	1.868	GBP	CHIX	00535760749TRLO1.1.1
08:32:16	GMT	732	1.867	GBP	XLON	00535760765TRLO1.1.1
08:37:16	GMT	443	1.867	GBP	BATE	00535761002TRLO1.1.1
08:37:16	GMT	564	1.867	GBP	BATE	00535761000TRLO1.1.1
08:37:16	GMT	613	1.867	GBP	BATE	00535761001TRLO1.1.1
08:37:16	GMT	150	1.866	GBP	TRQX	00535761005TRLO1.1.1
08:37:16	GMT	630	1.867	GBP	XLON	00535761004TRLO1.1.1
08:37:16	GMT	644	1.867	GBP	XLON	00535761003TRLO1.1.1
08:37:16	GMT	83	1.866	GBP	TRQX	00535761006TRLO1.1.1
08:42:16	GMT	74	1.866	GBP	AQXE	00535761216TRLO1.1.1
08:42:16	GMT	212	1.867	GBP	CHIX	00535761217TRLO1.1.1
08:42:16	GMT	371	1.867	GBP	CHIX	00535761215TRLO1.1.1
08:42:16	GMT	126	1.866	GBP	AQXE	00535761218TRLO1.1.1
08:42:16	GMT	860	1.866	GBP	BATE	00535761219TRLO1.1.1
08:42:16	GMT	151	1.866	GBP	TRQX	00535761223TRLO1.1.1
08:42:16	GMT	774	1.867	GBP	XLON	00535761220TRLO1.1.1
08:42:16	GMT	1075	1.867	GBP	XLON	00535761222TRLO1.1.1
08:42:16	GMT	1151	1.867	GBP	XLON	00535761221TRLO1.1.1
08:44:42	GMT	381	1.867	GBP	XLON	00535761339TRLO1.1.1
08:44:42	GMT	407	1.867	GBP	XLON	00535761338TRLO1.1.1
08:44:44	GMT	81	1.867	GBP	BATE	00535761340TRLO1.1.1
08:44:44	GMT	363	1.867	GBP	BATE	00535761341TRLO1.1.1
08:45:23	GMT	99	1.868	GBP	CHIX	00535761386TRLO1.1.1
08:45:23	GMT	120	1.868	GBP	CHIX	00535761387TRLO1.1.1
08:45:32	GMT	441	1.868	GBP	CHIX	00535761401TRLO1.1.1
08:49:08	GMT	768	1.869	GBP	XLON	00535761551TRLO1.1.1
08:52:16	GMT	702	1.872	GBP	XLON	00535761623TRLO1.1.1
08:52:16	GMT	717	1.872	GBP	BATE	00535761622TRLO1.1.1
08:52:19	GMT	959	1.872	GBP	XLON	00535761628TRLO1.1.1
08:52:19	GMT	959	1.872	GBP	XLON	00535761629TRLO1.1.1
08:52:23	GMT	19	1.872	GBP	XLON	00535761632TRLO1.1.1
08:52:39	GMT	415	1.872	GBP	XLON	00535761656TRLO1.1.1
08:52:39	GMT	758	1.872	GBP	BATE	00535761655TRLO1.1.1
08:54:19	GMT	85	1.871	GBP	AQXE	00535761787TRLO1.1.1
08:54:19	GMT	129	1.871	GBP	AQXE	00535761786TRLO1.1.1
08:54:19	GMT	153	1.871	GBP	AQXE	00535761788TRLO1.1.1
08:54:19	GMT	674	1.870	GBP	XLON	00535761790TRLO1.1.1
08:54:19	GMT	618	1.872	GBP	XLON	00535761789TRLO1.1.1
08:54:28	GMT	76	1.870	GBP	TRQX	00535761794TRLO1.1.1
08:54:44	GMT	175	1.870	GBP	TRQX	00535761803TRLO1.1.1
08:54:58	GMT	231	1.870	GBP	CHIX	00535761808TRLO1.1.1
08:54:58	GMT	436	1.870	GBP	BATE	00535761807TRLO1.1.1
08:56:39	GMT	72	1.867	GBP	TRQX	00535761888TRLO1.1.1
08:56:52	GMT	518	1.867	GBP	CHIX	00535761896TRLO1.1.1
08:57:14	GMT	70	1.869	GBP	AQXE	00535761910TRLO1.1.1
08:57:15	GMT	823	1.866	GBP	XLON	00535761911TRLO1.1.1
08:57:15	GMT	122	1.867	GBP	TRQX	00535761912TRLO1.1.1
08:58:23	GMT	118	1.868	GBP	AQXE	00535761937TRLO1.1.1
08:58:26	GMT	660	1.866	GBP	XLON	00535761939TRLO1.1.1
08:59:29	GMT	59	1.867	GBP	TRQX	00535761963TRLO1.1.1
09:00:50	GMT	1208	1.864	GBP	XLON	00535762000TRLO1.1.1
09:01:47	GMT	161	1.867	GBP	AQXE	00535762038TRLO1.1.1
09:01:49	GMT	75	1.867	GBP	AQXE	00535762041TRLO1.1.1
09:02:12	GMT	280	1.863	GBP	BATE	00535762046TRLO1.1.1
09:02:12	GMT	560	1.863	GBP	BATE	00535762045TRLO1.1.1
09:02:51	GMT	214	1.866	GBP	CHIX	00535762061TRLO1.1.1
09:03:30	GMT	61	1.865	GBP	TRQX	00535762082TRLO1.1.1
09:04:19	GMT	484	1.866	GBP	CHIX	00535762119TRLO1.1.1
09:08:39	GMT	477	1.863	GBP	BATE	00535762380TRLO1.1.1
09:08:54	GMT	175	1.865	GBP	TRQX	00535762412TRLO1.1.1
09:11:17	GMT	343	1.863	GBP	BATE	00535762504TRLO1.1.1
09:11:17	GMT	457	1.863	GBP	BATE	00535762503TRLO1.1.1
09:11:17	GMT	816	1.863	GBP	XLON	00535762506TRLO1.1.1
09:11:17	GMT	1229	1.863	GBP	XLON	00535762505TRLO1.1.1
09:11:17	GMT	672	1.863	GBP	XLON	00535762507TRLO1.1.1
09:11:23	GMT	64	1.865	GBP	TRQX	00535762512TRLO1.1.1
09:11:39	GMT	80	1.864	GBP	AQXE	00535762520TRLO1.1.1
09:14:03	GMT	131	1.864	GBP	AQXE	00535762571TRLO1.1.1
09:18:33	GMT	1330	1.867	GBP	XLON	00535762698TRLO1.1.1
09:18:43	GMT	1753	1.867	GBP	XLON	00535762716TRLO1.1.1
09:19:35	GMT	240	1.865	GBP	CHIX	00535762748TRLO1.1.1
09:19:35	GMT	384	1.865	GBP	BATE	00535762746TRLO1.1.1
09:19:35	GMT	733	1.865	GBP	BATE	00535762747TRLO1.1.1
09:19:37	GMT	384	1.865	GBP	CHIX	00535762750TRLO1.1.1
09:21:26	GMT	792	1.864	GBP	XLON	00535762845TRLO1.1.1
09:21:31	GMT	65	1.865	GBP	TRQX	00535762850TRLO1.1.1
09:21:32	GMT	21	1.864	GBP	XLON	00535762852TRLO1.1.1
09:21:32	GMT	672	1.864	GBP	XLON	00535762851TRLO1.1.1
09:22:28	GMT	163	1.865	GBP	TRQX	00535762992TRLO1.1.1
09:23:39	GMT	166	1.864	GBP	AQXE	00535763045TRLO1.1.1
09:24:34	GMT	744	1.864	GBP	XLON	00535763087TRLO1.1.1
09:25:36	GMT	399	1.865	GBP	CHIX	00535763137TRLO1.1.1
09:26:15	GMT	85	1.864	GBP	AQXE	00535763245TRLO1.1.1
09:26:15	GMT	626	1.864	GBP	XLON	00535763246TRLO1.1.1
09:26:34	GMT	582	1.865	GBP	BATE	00535763257TRLO1.1.1
09:27:50	GMT	852	1.864	GBP	XLON	00535763291TRLO1.1.1
09:29:36	GMT	245	1.864	GBP	CHIX	00535763346TRLO1.1.1
09:31:42	GMT	5	1.864	GBP	XLON	00535763401TRLO1.1.1
09:31:42	GMT	671	1.864	GBP	XLON	00535763400TRLO1.1.1
09:31:48	GMT	433	1.865	GBP	BATE	00535763404TRLO1.1.1
09:32:36	GMT	177	1.864	GBP	XLON	00535763477TRLO1.1.1
09:32:36	GMT	381	1.864	GBP	XLON	00535763478TRLO1.1.1
09:32:39	GMT	145	1.864	GBP	TRQX	00535763480TRLO1.1.1
09:33:52	GMT	72	1.864	GBP	TRQX	00535763513TRLO1.1.1
09:34:56	GMT	48	1.864	GBP	XLON	00535763554TRLO1.1.1
09:34:56	GMT	519	1.864	GBP	XLON	00535763553TRLO1.1.1
09:35:17	GMT	615	1.865	GBP	BATE	00535763567TRLO1.1.1
09:36:44	GMT	145	1.863	GBP	AQXE	00535763622TRLO1.1.1
09:38:02	GMT	609	1.863	GBP	XLON	00535763654TRLO1.1.1
09:39:52	GMT	652	1.863	GBP	XLON	00535763781TRLO1.1.1
09:41:04	GMT	233	1.863	GBP	XLON	00535763808TRLO1.1.1
09:41:04	GMT	456	1.863	GBP	XLON	00535763809TRLO1.1.1
09:41:04	GMT	200	1.864	GBP	CHIX	00535763810TRLO1.1.1
09:41:41	GMT	279	1.864	GBP	CHIX	00535763824TRLO1.1.1
09:42:20	GMT	601	1.864	GBP	BATE	00535763867TRLO1.1.1
09:43:42	GMT	444	1.864	GBP	BATE	00535763895TRLO1.1.1
09:44:20	GMT	737	1.864	GBP	XLON	00535763972TRLO1.1.1
09:44:28	GMT	75	1.863	GBP	AQXE	00535763974TRLO1.1.1
09:44:28	GMT	25	1.863	GBP	AQXE	00535763975TRLO1.1.1
09:44:41	GMT	204	1.864	GBP	CHIX	00535763994TRLO1.1.1
09:44:53	GMT	75	1.864	GBP	TRQX	00535764007TRLO1.1.1
09:45:04	GMT	96	1.863	GBP	AQXE	00535764013TRLO1.1.1
09:45:08	GMT	12	1.864	GBP	XLON	00535764016TRLO1.1.1
09:45:08	GMT	702	1.864	GBP	XLON	00535764015TRLO1.1.1
09:45:52	GMT	119	1.861	GBP	TRQX	00535764041TRLO1.1.1
09:46:40	GMT	616	1.859	GBP	XLON	00535764056TRLO1.1.1
09:48:12	GMT	370	1.858	GBP	CHIX	00535764159TRLO1.1.1
09:48:23	GMT	84	1.858	GBP	AQXE	00535764160TRLO1.1.1
09:48:28	GMT	336	1.857	GBP	XLON	00535764162TRLO1.1.1
09:48:28	GMT	398	1.857	GBP	XLON	00535764161TRLO1.1.1
09:48:31	GMT	71	1.858	GBP	CHIX	00535764166TRLO1.1.1
09:48:31	GMT	138	1.858	GBP	CHIX	00535764165TRLO1.1.1
09:49:34	GMT	465	1.857	GBP	BATE	00535764235TRLO1.1.1
09:49:34	GMT	452	1.860	GBP	BATE	00535764236TRLO1.1.1
09:50:02	GMT	38	1.860	GBP	BATE	00535764251TRLO1.1.1
09:50:02	GMT	395	1.860	GBP	BATE	00535764250TRLO1.1.1
09:50:42	GMT	978	1.857	GBP	XLON	00535764259TRLO1.1.1
09:51:20	GMT	60	1.861	GBP	TRQX	00535764272TRLO1.1.1
09:51:26	GMT	143	1.858	GBP	TRQX	00535764273TRLO1.1.1
09:53:50	GMT	1082	1.857	GBP	XLON	00535764509TRLO1.1.1
09:54:15	GMT	164	1.858	GBP	AQXE	00535764548TRLO1.1.1
09:54:30	GMT	139	1.856	GBP	CHIX	00535764563TRLO1.1.1
09:54:30	GMT	252	1.856	GBP	CHIX	00535764562TRLO1.1.1
09:54:42	GMT	1078	1.854	GBP	XLON	00535764565TRLO1.1.1
09:57:10	GMT	178	1.856	GBP	CHIX	00535764649TRLO1.1.1
09:58:08	GMT	154	1.856	GBP	TRQX	00535764670TRLO1.1.1
09:58:36	GMT	825	1.854	GBP	XLON	00535764764TRLO1.1.1
09:58:37	GMT	84	1.855	GBP	AQXE	00535764765TRLO1.1.1
09:59:54	GMT	72	1.856	GBP	TRQX	00535764862TRLO1.1.1
10:00:18	GMT	172	1.854	GBP	XLON	00535764916TRLO1.1.1
10:00:36	GMT	872	1.854	GBP	XLON	00535764939TRLO1.1.1
10:00:39	GMT	133	1.854	GBP	XLON	00535764942TRLO1.1.1
10:00:46	GMT	35	1.855	GBP	AQXE	00535764951TRLO1.1.1
10:00:46	GMT	108	1.855	GBP	AQXE	00535764950TRLO1.1.1
10:01:45	GMT	888	1.854	GBP	BATE	00535764997TRLO1.1.1
10:02:17	GMT	931	1.854	GBP	XLON	00535765027TRLO1.1.1
10:02:18	GMT	315	1.852	GBP	CHIX	00535765030TRLO1.1.1
10:02:42	GMT	15	1.852	GBP	BATE	00535765050TRLO1.1.1
10:02:42	GMT	198	1.852	GBP	BATE	00535765049TRLO1.1.1
10:02:42	GMT	244	1.852	GBP	BATE	00535765051TRLO1.1.1
10:03:29	GMT	220	1.852	GBP	CHIX	00535765071TRLO1.1.1
10:03:44	GMT	603	1.852	GBP	BATE	00535765094TRLO1.1.1
10:04:54	GMT	157	1.852	GBP	TRQX	00535765175TRLO1.1.1
10:06:20	GMT	18	1.855	GBP	AQXE	00535765286TRLO1.1.1
10:06:20	GMT	69	1.855	GBP	AQXE	00535765285TRLO1.1.1
10:06:27	GMT	365	1.852	GBP	XLON	00535765288TRLO1.1.1
10:06:27	GMT	64	1.852	GBP	XLON	00535765289TRLO1.1.1
10:06:27	GMT	905	1.852	GBP	XLON	00535765290TRLO1.1.1
10:06:27	GMT	650	1.852	GBP	XLON	00535765291TRLO1.1.1
10:06:44	GMT	84	1.852	GBP	TRQX	00535765307TRLO1.1.1
10:07:17	GMT	212	1.849	GBP	XLON	00535765493TRLO1.1.1
10:07:17	GMT	437	1.849	GBP	XLON	00535765492TRLO1.1.1
10:07:26	GMT	350	1.847	GBP	XLON	00535765524TRLO1.1.1
10:07:26	GMT	348	1.847	GBP	XLON	00535765525TRLO1.1.1
10:08:32	GMT	493	1.847	GBP	BATE	00535765567TRLO1.1.1
10:08:41	GMT	153	1.846	GBP	AQXE	00535765573TRLO1.1.1
10:11:32	GMT	864	1.841	GBP	BATE	00535765727TRLO1.1.1
10:11:56	GMT	417	1.840	GBP	XLON	00535765754TRLO1.1.1
10:12:11	GMT	466	1.842	GBP	CHIX	00535765769TRLO1.1.1
10:12:23	GMT	194	1.842	GBP	CHIX	00535765778TRLO1.1.1
10:12:51	GMT	148	1.841	GBP	TRQX	00535765794TRLO1.1.1
10:13:00	GMT	418	1.840	GBP	XLON	00535765796TRLO1.1.1
10:13:14	GMT	15	1.842	GBP	AQXE	00535765806TRLO1.1.1
10:13:14	GMT	105	1.842	GBP	AQXE	00535765807TRLO1.1.1
10:13:28	GMT	75	1.842	GBP	AQXE	00535765814TRLO1.1.1
10:14:04	GMT	397	1.840	GBP	XLON	00535765844TRLO1.1.1
10:14:04	GMT	19	1.840	GBP	XLON	00535765845TRLO1.1.1
10:16:18	GMT	2150	1.844	GBP	XLON	00535766014TRLO1.1.1
10:16:33	GMT	519	1.847	GBP	CHIX	00535766018TRLO1.1.1
10:16:33	GMT	493	1.846	GBP	BATE	00535766019TRLO1.1.1
10:16:44	GMT	215	1.847	GBP	CHIX	00535766023TRLO1.1.1
10:16:44	GMT	73	1.847	GBP	TRQX	00535766025TRLO1.1.1
10:16:44	GMT	134	1.847	GBP	TRQX	00535766024TRLO1.1.1
10:26:34	GMT	250	1.849	GBP	XLON	00535766457TRLO1.1.1
10:28:41	GMT	184	1.850	GBP	BATE	00535766510TRLO1.1.1
10:30:04	GMT	367	1.853	GBP	BATE	00535766552TRLO1.1.1
10:30:04	GMT	834	1.853	GBP	CHIX	00535766554TRLO1.1.1
10:30:04	GMT	1310	1.853	GBP	BATE	00535766553TRLO1.1.1
10:30:04	GMT	452	1.853	GBP	BATE	00535766555TRLO1.1.1
10:30:04	GMT	803	1.853	GBP	BATE	00535766556TRLO1.1.1
10:30:04	GMT	3032	1.853	GBP	XLON	00535766557TRLO1.1.1
10:30:04	GMT	598	1.853	GBP	XLON	00535766558TRLO1.1.1
10:30:04	GMT	851	1.853	GBP	XLON	00535766559TRLO1.1.1
10:30:04	GMT	2672	1.853	GBP	XLON	00535766560TRLO1.1.1
10:30:04	GMT	2646	1.853	GBP	XLON	00535766561TRLO1.1.1
10:30:17	GMT	285	1.853	GBP	CHIX	00535766562TRLO1.1.1
10:32:11	GMT	88	1.852	GBP	AQXE	00535766592TRLO1.1.1
10:32:11	GMT	150	1.852	GBP	TRQX	00535766594TRLO1.1.1
10:32:11	GMT	232	1.852	GBP	AQXE	00535766593TRLO1.1.1
10:32:11	GMT	65	1.852	GBP	TRQX	00535766595TRLO1.1.1
10:32:11	GMT	105	1.852	GBP	TRQX	00535766597TRLO1.1.1
10:32:11	GMT	172	1.852	GBP	TRQX	00535766596TRLO1.1.1
10:32:11	GMT	82	1.852	GBP	TRQX	00535766598TRLO1.1.1
10:32:22	GMT	743	1.853	GBP	XLON	00535766599TRLO1.1.1
10:32:29	GMT	1398	1.853	GBP	XLON	00535766601TRLO1.1.1
10:32:33	GMT	13	1.853	GBP	BATE	00535766602TRLO1.1.1
10:32:33	GMT	846	1.853	GBP	BATE	00535766603TRLO1.1.1
10:32:47	GMT	333	1.853	GBP	CHIX	00535766619TRLO1.1.1
10:35:17	GMT	416	1.853	GBP	CHIX	00535766688TRLO1.1.1
10:35:17	GMT	476	1.853	GBP	BATE	00535766687TRLO1.1.1
10:35:17	GMT	792	1.853	GBP	XLON	00535766689TRLO1.1.1
10:35:17	GMT	933	1.853	GBP	XLON	00535766690TRLO1.1.1
10:35:47	GMT	36	1.852	GBP	AQXE	00535766704TRLO1.1.1
10:35:47	GMT	74	1.852	GBP	AQXE	00535766705TRLO1.1.1
10:35:47	GMT	56	1.852	GBP	AQXE	00535766708TRLO1.1.1
10:35:47	GMT	146	1.852	GBP	AQXE	00535766707TRLO1.1.1
10:35:47	GMT	163	1.852	GBP	AQXE	00535766706TRLO1.1.1
10:35:47	GMT	63	1.852	GBP	AQXE	00535766709TRLO1.1.1
10:35:47	GMT	155	1.852	GBP	TRQX	00535766711TRLO1.1.1
10:35:47	GMT	769	1.852	GBP	XLON	00535766710TRLO1.1.1
10:36:19	GMT	79	1.852	GBP	BATE	00535766726TRLO1.1.1
10:36:19	GMT	677	1.852	GBP	BATE	00535766725TRLO1.1.1
10:36:39	GMT	63	1.852	GBP	TRQX	00535766734TRLO1.1.1
10:37:21	GMT	378	1.852	GBP	BATE	00535766774TRLO1.1.1
10:37:46	GMT	442	1.852	GBP	CHIX	00535766788TRLO1.1.1
10:39:07	GMT	560	1.851	GBP	XLON	00535766833TRLO1.1.1
10:39:39	GMT	547	1.851	GBP	XLON	00535766847TRLO1.1.1
10:41:40	GMT	813	1.851	GBP	XLON	00535766913TRLO1.1.1
10:43:28	GMT	79	1.850	GBP	AQXE	00535766952TRLO1.1.1
10:45:26	GMT	194	1.850	GBP	CHIX	00535767031TRLO1.1.1
10:45:26	GMT	572	1.850	GBP	XLON	00535767032TRLO1.1.1
10:45:28	GMT	191	1.850	GBP	AQXE	00535767033TRLO1.1.1
10:46:06	GMT	374	1.850	GBP	BATE	00535767054TRLO1.1.1
10:47:35	GMT	322	1.851	GBP	CHIX	00535767098TRLO1.1.1
10:47:35	GMT	473	1.851	GBP	BATE	00535767097TRLO1.1.1
10:47:35	GMT	682	1.851	GBP	BATE	00535767096TRLO1.1.1
10:48:02	GMT	78	1.851	GBP	TRQX	00535767120TRLO1.1.1
10:48:02	GMT	136	1.851	GBP	TRQX	00535767121TRLO1.1.1
10:48:02	GMT	848	1.851	GBP	XLON	00535767119TRLO1.1.1
10:48:13	GMT	100	1.851	GBP	XLON	00535767122TRLO1.1.1
10:52:50	GMT	219	1.851	GBP	CHIX	00535767497TRLO1.1.1
10:52:50	GMT	392	1.851	GBP	CHIX	00535767498TRLO1.1.1
10:52:50	GMT	901	1.851	GBP	XLON	00535767499TRLO1.1.1
10:52:50	GMT	169	1.851	GBP	TRQX	00535767501TRLO1.1.1
10:52:50	GMT	1447	1.851	GBP	XLON	00535767500TRLO1.1.1
10:53:39	GMT	76	1.849	GBP	TRQX	00535767522TRLO1.1.1
10:53:56	GMT	678	1.849	GBP	BATE	00535767530TRLO1.1.1
10:53:56	GMT	69	1.851	GBP	BATE	00535767531TRLO1.1.1
10:54:24	GMT	86	1.848	GBP	AQXE	00535767539TRLO1.1.1
10:54:53	GMT	409	1.847	GBP	BATE	00535767552TRLO1.1.1
10:55:24	GMT	1458	1.847	GBP	XLON	00535767571TRLO1.1.1
10:56:28	GMT	166	1.847	GBP	AQXE	00535767624TRLO1.1.1
10:58:16	GMT	213	1.848	GBP	CHIX	00535767672TRLO1.1.1
11:00:01	GMT	148	1.849	GBP	TRQX	00535767730TRLO1.1.1
11:00:16	GMT	86	1.847	GBP	AQXE	00535767787TRLO1.1.1
11:00:16	GMT	128	1.847	GBP	AQXE	00535767788TRLO1.1.1
11:01:08	GMT	1062	1.846	GBP	XLON	00535767837TRLO1.1.1
11:01:08	GMT	1246	1.846	GBP	XLON	00535767836TRLO1.1.1
11:02:04	GMT	412	1.846	GBP	BATE	00535767855TRLO1.1.1
11:02:34	GMT	78	1.848	GBP	TRQX	00535768013TRLO1.1.1
11:02:44	GMT	437	1.846	GBP	CHIX	00535768128TRLO1.1.1
11:02:49	GMT	1905	1.846	GBP	XLON	00535768179TRLO1.1.1
11:02:58	GMT	975	1.846	GBP	BATE	00535768196TRLO1.1.1
11:03:31	GMT	1170	1.846	GBP	XLON	00535768241TRLO1.1.1
11:05:29	GMT	1378	1.847	GBP	XLON	00535768384TRLO1.1.1
11:10:06	GMT	1466	1.848	GBP	XLON	00535768603TRLO1.1.1
11:10:10	GMT	591	1.848	GBP	XLON	00535768606TRLO1.1.1
11:10:10	GMT	2208	1.848	GBP	XLON	00535768605TRLO1.1.1
11:10:11	GMT	348	1.848	GBP	CHIX	00535768607TRLO1.1.1
11:10:11	GMT	249	1.848	GBP	CHIX	00535768608TRLO1.1.1
11:10:14	GMT	433	1.848	GBP	CHIX	00535768609TRLO1.1.1
11:10:23	GMT	379	1.847	GBP	BATE	00535768625TRLO1.1.1
11:11:42	GMT	822	1.851	GBP	XLON	00535768677TRLO1.1.1
11:18:54	GMT	98	1.859	GBP	AQXE	00535768940TRLO1.1.1
11:18:54	GMT	342	1.859	GBP	AQXE	00535768941TRLO1.1.1
11:18:54	GMT	90	1.859	GBP	AQXE	00535768943TRLO1.1.1
11:18:54	GMT	156	1.859	GBP	AQXE	00535768942TRLO1.1.1
11:18:54	GMT	590	1.859	GBP	BATE	00535768944TRLO1.1.1
11:18:54	GMT	251	1.859	GBP	CHIX	00535768946TRLO1.1.1
11:18:54	GMT	270	1.859	GBP	CHIX	00535768947TRLO1.1.1
11:18:54	GMT	824	1.859	GBP	BATE	00535768945TRLO1.1.1
11:18:54	GMT	441	1.859	GBP	BATE	00535768949TRLO1.1.1
11:18:54	GMT	1422	1.859	GBP	BATE	00535768948TRLO1.1.1
11:18:54	GMT	1459	1.859	GBP	XLON	00535768950TRLO1.1.1
11:18:54	GMT	1610	1.859	GBP	XLON	00535768951TRLO1.1.1
11:18:54	GMT	114	1.859	GBP	TRQX	00535768953TRLO1.1.1
11:18:54	GMT	182	1.859	GBP	TRQX	00535768954TRLO1.1.1
11:18:54	GMT	226	1.859	GBP	TRQX	00535768952TRLO1.1.1
11:18:54	GMT	83	1.859	GBP	TRQX	00535768955TRLO1.1.1
11:20:34	GMT	100	1.859	GBP	XLON	00535769000TRLO1.1.1
11:20:34	GMT	674	1.859	GBP	XLON	00535769001TRLO1.1.1
11:20:34	GMT	198	1.859	GBP	XLON	00535769002TRLO1.1.1
11:20:54	GMT	456	1.858	GBP	CHIX	00535769049TRLO1.1.1
11:22:01	GMT	506	1.859	GBP	XLON	00535769096TRLO1.1.1
11:22:01	GMT	254	1.859	GBP	XLON	00535769097TRLO1.1.1
11:23:02	GMT	60	1.859	GBP	AQXE	00535769110TRLO1.1.1
11:23:30	GMT	384	1.858	GBP	CHIX	00535769138TRLO1.1.1
11:24:02	GMT	12	1.859	GBP	XLON	00535769205TRLO1.1.1
11:24:02	GMT	420	1.859	GBP	XLON	00535769204TRLO1.1.1
11:24:02	GMT	488	1.859	GBP	XLON	00535769206TRLO1.1.1
11:26:25	GMT	379	1.859	GBP	XLON	00535769530TRLO1.1.1
11:26:25	GMT	343	1.859	GBP	XLON	00535769531TRLO1.1.1
11:27:06	GMT	71	1.859	GBP	TRQX	00535769551TRLO1.1.1
11:27:18	GMT	170	1.859	GBP	TRQX	00535769565TRLO1.1.1
11:28:04	GMT	396	1.859	GBP	BATE	00535769586TRLO1.1.1
11:28:25	GMT	12	1.859	GBP	BATE	00535769593TRLO1.1.1
11:28:25	GMT	807	1.859	GBP	BATE	00535769594TRLO1.1.1
11:28:32	GMT	74	1.859	GBP	AQXE	00535769599TRLO1.1.1
11:29:11	GMT	164	1.859	GBP	XLON	00535769715TRLO1.1.1
11:29:11	GMT	632	1.859	GBP	XLON	00535769714TRLO1.1.1
11:31:42	GMT	133	1.857	GBP	TRQX	00535769804TRLO1.1.1
11:31:44	GMT	171	1.857	GBP	AQXE	00535769807TRLO1.1.1
11:32:18	GMT	265	1.857	GBP	CHIX	00535769823TRLO1.1.1
11:34:16	GMT	9	1.857	GBP	TRQX	00535769899TRLO1.1.1
11:34:16	GMT	75	1.857	GBP	TRQX	00535769898TRLO1.1.1
11:34:54	GMT	129	1.857	GBP	AQXE	00535769936TRLO1.1.1
11:34:54	GMT	405	1.857	GBP	CHIX	00535769937TRLO1.1.1
11:34:56	GMT	477	1.859	GBP	BATE	00535769945TRLO1.1.1
11:35:01	GMT	770	1.859	GBP	BATE	00535769954TRLO1.1.1
11:35:04	GMT	22	1.859	GBP	BATE	00535769958TRLO1.1.1
11:35:40	GMT	76	1.857	GBP	AQXE	00535769977TRLO1.1.1
11:35:59	GMT	2	1.857	GBP	TRQX	00535769991TRLO1.1.1
11:36:00	GMT	2	1.857	GBP	TRQX	00535769992TRLO1.1.1
11:36:18	GMT	10	1.857	GBP	TRQX	00535769998TRLO1.1.1
11:36:21	GMT	7	1.857	GBP	TRQX	00535770001TRLO1.1.1
11:36:21	GMT	108	1.857	GBP	TRQX	00535770002TRLO1.1.1
11:37:12	GMT	237	1.857	GBP	CHIX	00535770021TRLO1.1.1
11:37:25	GMT	459	1.857	GBP	CHIX	00535770028TRLO1.1.1
11:38:16	GMT	12	1.857	GBP	TRQX	00535770071TRLO1.1.1
11:38:24	GMT	10	1.857	GBP	TRQX	00535770075TRLO1.1.1
11:38:26	GMT	7	1.857	GBP	TRQX	00535770077TRLO1.1.1
11:41:18	GMT	87	1.856	GBP	XLON	00535770181TRLO1.1.1
11:41:19	GMT	514	1.856	GBP	XLON	00535770183TRLO1.1.1
11:41:19	GMT	2461	1.856	GBP	XLON	00535770182TRLO1.1.1
11:41:21	GMT	67	1.857	GBP	TRQX	00535770185TRLO1.1.1
11:46:58	GMT	739	1.858	GBP	BATE	00535770513TRLO1.1.1
11:46:58	GMT	56	1.858	GBP	BATE	00535770516TRLO1.1.1
11:46:58	GMT	423	1.858	GBP	BATE	00535770514TRLO1.1.1
11:46:58	GMT	813	1.858	GBP	BATE	00535770515TRLO1.1.1
11:46:58	GMT	225	1.858	GBP	CHIX	00535770518TRLO1.1.1
11:46:58	GMT	441	1.858	GBP	BATE	00535770519TRLO1.1.1
11:46:58	GMT	531	1.858	GBP	CHIX	00535770517TRLO1.1.1
11:46:58	GMT	1334	1.858	GBP	XLON	00535770520TRLO1.1.1
11:46:58	GMT	1546	1.858	GBP	XLON	00535770521TRLO1.1.1
11:46:58	GMT	1566	1.858	GBP	XLON	00535770522TRLO1.1.1
11:46:58	GMT	3096	1.858	GBP	XLON	00535770523TRLO1.1.1
11:46:58	GMT	783	1.858	GBP	XLON	00535770524TRLO1.1.1
11:46:59	GMT	92	1.857	GBP	AQXE	00535770526TRLO1.1.1
11:46:59	GMT	140	1.857	GBP	AQXE	00535770527TRLO1.1.1
11:46:59	GMT	177	1.857	GBP	AQXE	00535770525TRLO1.1.1
11:46:59	GMT	75	1.857	GBP	AQXE	00535770528TRLO1.1.1
11:47:01	GMT	90	1.857	GBP	TRQX	00535770529TRLO1.1.1
11:47:01	GMT	163	1.857	GBP	TRQX	00535770530TRLO1.1.1
11:48:53	GMT	162	1.857	GBP	TRQX	00535770574TRLO1.1.1
11:49:44	GMT	80	1.855	GBP	XLON	00535770594TRLO1.1.1
11:49:44	GMT	1042	1.855	GBP	XLON	00535770593TRLO1.1.1
11:51:01	GMT	199	1.855	GBP	BATE	00535770653TRLO1.1.1
11:51:01	GMT	482	1.855	GBP	BATE	00535770654TRLO1.1.1
11:54:15	GMT	133	1.855	GBP	AQXE	00535770740TRLO1.1.1
11:54:44	GMT	58	1.855	GBP	AQXE	00535770763TRLO1.1.1
11:55:48	GMT	138	1.855	GBP	BATE	00535770895TRLO1.1.1
11:55:48	GMT	268	1.855	GBP	BATE	00535770894TRLO1.1.1
11:57:04	GMT	151	1.855	GBP	TRQX	00535770977TRLO1.1.1
11:57:10	GMT	402	1.855	GBP	BATE	00535770984TRLO1.1.1
11:57:10	GMT	561	1.855	GBP	BATE	00535770983TRLO1.1.1
11:57:43	GMT	76	1.855	GBP	TRQX	00535771006TRLO1.1.1
11:58:48	GMT	234	1.854	GBP	CHIX	00535771061TRLO1.1.1
11:58:48	GMT	365	1.854	GBP	CHIX	00535771062TRLO1.1.1
11:58:48	GMT	162	1.854	GBP	CHIX	00535771063TRLO1.1.1
11:58:48	GMT	363	1.854	GBP	CHIX	00535771064TRLO1.1.1
11:58:56	GMT	85	1.854	GBP	CHIX	00535771065TRLO1.1.1
11:58:59	GMT	93	1.855	GBP	AQXE	00535771067TRLO1.1.1
11:59:04	GMT	156	1.855	GBP	AQXE	00535771072TRLO1.1.1
11:59:21	GMT	61	1.855	GBP	TRQX	00535771085TRLO1.1.1
11:59:31	GMT	124	1.855	GBP	TRQX	00535771090TRLO1.1.1
12:02:48	GMT	975	1.855	GBP	XLON	00535771477TRLO1.1.1
12:02:48	GMT	1518	1.855	GBP	XLON	00535771478TRLO1.1.1
12:02:48	GMT	2290	1.855	GBP	XLON	00535771479TRLO1.1.1
12:06:15	GMT	377	1.855	GBP	BATE	00535771678TRLO1.1.1
12:06:15	GMT	760	1.855	GBP	BATE	00535771679TRLO1.1.1
12:06:15	GMT	136	1.855	GBP	BATE	00535771681TRLO1.1.1
12:06:15	GMT	261	1.855	GBP	CHIX	00535771682TRLO1.1.1
12:06:15	GMT	376	1.855	GBP	BATE	00535771680TRLO1.1.1
12:06:15	GMT	505	1.855	GBP	CHIX	00535771683TRLO1.1.1
12:06:15	GMT	212	1.855	GBP	CHIX	00535771686TRLO1.1.1
12:06:15	GMT	393	1.855	GBP	CHIX	00535771684TRLO1.1.1
12:06:15	GMT	643	1.855	GBP	BATE	00535771685TRLO1.1.1
12:06:15	GMT	78	1.855	GBP	AQXE	00535771687TRLO1.1.1
12:06:15	GMT	122	1.855	GBP	AQXE	00535771688TRLO1.1.1
12:06:15	GMT	232	1.855	GBP	TRQX	00535771689TRLO1.1.1
12:06:15	GMT	89	1.855	GBP	TRQX	00535771691TRLO1.1.1
12:06:15	GMT	936	1.855	GBP	XLON	00535771690TRLO1.1.1
12:06:15	GMT	1101	1.855	GBP	XLON	00535771692TRLO1.1.1
12:06:15	GMT	1574	1.855	GBP	XLON	00535771693TRLO1.1.1
12:06:15	GMT	918	1.855	GBP	XLON	00535771696TRLO1.1.1
12:06:15	GMT	924	1.855	GBP	XLON	00535771695TRLO1.1.1
12:06:15	GMT	1007	1.855	GBP	XLON	00535771694TRLO1.1.1
12:06:15	GMT	704	1.855	GBP	XLON	00535771699TRLO1.1.1
12:06:15	GMT	846	1.855	GBP	XLON	00535771698TRLO1.1.1
12:06:15	GMT	876	1.855	GBP	XLON	00535771697TRLO1.1.1
12:06:15	GMT	550	1.855	GBP	XLON	00535771700TRLO1.1.1
12:10:49	GMT	177	1.855	GBP	AQXE	00535771925TRLO1.1.1
12:10:49	GMT	405	1.855	GBP	BATE	00535771923TRLO1.1.1
12:10:49	GMT	863	1.855	GBP	BATE	00535771924TRLO1.1.1
12:10:49	GMT	76	1.855	GBP	TRQX	00535771928TRLO1.1.1
12:10:49	GMT	78	1.855	GBP	AQXE	00535771926TRLO1.1.1
12:10:49	GMT	540	1.855	GBP	XLON	00535771927TRLO1.1.1
12:11:13	GMT	359	1.855	GBP	CHIX	00535771943TRLO1.1.1
12:11:13	GMT	73	1.855	GBP	CHIX	00535771944TRLO1.1.1
12:12:25	GMT	233	1.855	GBP	CHIX	00535772004TRLO1.1.1
12:12:36	GMT	169	1.855	GBP	TRQX	00535772006TRLO1.1.1
12:12:44	GMT	217	1.855	GBP	BATE	00535772012TRLO1.1.1
12:12:44	GMT	221	1.855	GBP	BATE	00535772011TRLO1.1.1
12:13:15	GMT	179	1.855	GBP	BATE	00535772029TRLO1.1.1
12:13:15	GMT	591	1.855	GBP	BATE	00535772028TRLO1.1.1
12:13:36	GMT	88	1.855	GBP	TRQX	00535772034TRLO1.1.1
12:13:49	GMT	81	1.855	GBP	AQXE	00535772040TRLO1.1.1
12:14:26	GMT	259	1.855	GBP	AQXE	00535772053TRLO1.1.1
12:14:42	GMT	343	1.855	GBP	CHIX	00535772063TRLO1.1.1
12:14:42	GMT	108	1.855	GBP	CHIX	00535772064TRLO1.1.1
12:15:16	GMT	1430	1.854	GBP	XLON	00535772096TRLO1.1.1
12:15:16	GMT	618	1.854	GBP	XLON	00535772099TRLO1.1.1
12:15:16	GMT	770	1.854	GBP	XLON	00535772097TRLO1.1.1
12:15:16	GMT	1157	1.854	GBP	XLON	00535772098TRLO1.1.1
12:15:16	GMT	1278	1.854	GBP	XLON	00535772100TRLO1.1.1
12:17:54	GMT	48	1.852	GBP	BATE	00535772205TRLO1.1.1
12:17:54	GMT	676	1.852	GBP	BATE	00535772204TRLO1.1.1
12:18:03	GMT	1061	1.852	GBP	XLON	00535772211TRLO1.1.1
12:18:40	GMT	531	1.851	GBP	BATE	00535772226TRLO1.1.1
12:19:28	GMT	620	1.851	GBP	XLON	00535772247TRLO1.1.1
12:19:57	GMT	17	1.852	GBP	AQXE	00535772252TRLO1.1.1
12:19:57	GMT	66	1.852	GBP	AQXE	00535772253TRLO1.1.1
12:19:59	GMT	212	1.849	GBP	CHIX	00535772254TRLO1.1.1
12:20:21	GMT	27	1.849	GBP	TRQX	00535772274TRLO1.1.1
12:20:24	GMT	24	1.849	GBP	TRQX	00535772290TRLO1.1.1
12:21:30	GMT	60	1.849	GBP	TRQX	00535772341TRLO1.1.1
12:21:30	GMT	889	1.848	GBP	XLON	00535772342TRLO1.1.1
12:22:32	GMT	156	1.849	GBP	TRQX	00535772364TRLO1.1.1
12:22:59	GMT	126	1.848	GBP	XLON	00535772376TRLO1.1.1
12:23:03	GMT	131	1.849	GBP	AQXE	00535772391TRLO1.1.1
12:23:44	GMT	459	1.848	GBP	CHIX	00535772417TRLO1.1.1
12:25:19	GMT	1085	1.848	GBP	XLON	00535772498TRLO1.1.1
12:25:44	GMT	714	1.848	GBP	XLON	00535772543TRLO1.1.1
12:26:14	GMT	2	1.847	GBP	BATE	00535772551TRLO1.1.1
12:26:15	GMT	2	1.847	GBP	BATE	00535772553TRLO1.1.1
12:26:20	GMT	2	1.847	GBP	BATE	00535772554TRLO1.1.1
12:26:22	GMT	62	1.849	GBP	AQXE	00535772555TRLO1.1.1
12:26:53	GMT	65	1.848	GBP	TRQX	00535772575TRLO1.1.1
12:27:08	GMT	140	1.848	GBP	TRQX	00535772584TRLO1.1.1
12:28:11	GMT	19	1.847	GBP	BATE	00535772621TRLO1.1.1
12:28:24	GMT	164	1.848	GBP	CHIX	00535772650TRLO1.1.1
12:28:49	GMT	86	1.847	GBP	BATE	00535772675TRLO1.1.1
12:28:50	GMT	22	1.847	GBP	BATE	00535772676TRLO1.1.1
12:28:51	GMT	19	1.847	GBP	BATE	00535772677TRLO1.1.1
12:29:30	GMT	678	1.846	GBP	XLON	00535772726TRLO1.1.1
12:29:36	GMT	13	1.847	GBP	CHIX	00535772727TRLO1.1.1
12:29:36	GMT	376	1.848	GBP	CHIX	00535772728TRLO1.1.1
12:30:02	GMT	17	1.847	GBP	BATE	00535772759TRLO1.1.1
12:33:05	GMT	812	1.849	GBP	XLON	00535773041TRLO1.1.1
12:33:05	GMT	832	1.849	GBP	XLON	00535773042TRLO1.1.1
12:33:05	GMT	381	1.848	GBP	BATE	00535773044TRLO1.1.1
12:33:05	GMT	1064	1.848	GBP	BATE	00535773043TRLO1.1.1
12:33:57	GMT	10	1.848	GBP	TRQX	00535773071TRLO1.1.1
12:33:58	GMT	7	1.848	GBP	TRQX	00535773072TRLO1.1.1
12:34:03	GMT	2	1.848	GBP	TRQX	00535773074TRLO1.1.1
12:34:08	GMT	2	1.848	GBP	TRQX	00535773075TRLO1.1.1
12:34:27	GMT	21	1.848	GBP	TRQX	00535773078TRLO1.1.1
12:34:29	GMT	19	1.848	GBP	TRQX	00535773079TRLO1.1.1
12:34:34	GMT	9	1.848	GBP	TRQX	00535773084TRLO1.1.1
12:34:55	GMT	137	1.849	GBP	XLON	00535773088TRLO1.1.1
12:34:55	GMT	677	1.849	GBP	XLON	00535773087TRLO1.1.1
12:35:52	GMT	146	1.848	GBP	TRQX	00535773111TRLO1.1.1
12:35:53	GMT	190	1.848	GBP	AQXE	00535773126TRLO1.1.1
12:36:00	GMT	71	1.848	GBP	AQXE	00535773136TRLO1.1.1
12:36:15	GMT	212	1.848	GBP	CHIX	00535773148TRLO1.1.1
12:36:47	GMT	464	1.848	GBP	BATE	00535773170TRLO1.1.1
12:37:23	GMT	678	1.848	GBP	XLON	00535773193TRLO1.1.1
12:37:23	GMT	436	1.848	GBP	XLON	00535773194TRLO1.1.1
12:37:23	GMT	14	1.849	GBP	XLON	00535773195TRLO1.1.1
12:37:27	GMT	199	1.848	GBP	BATE	00535773201TRLO1.1.1
12:37:27	GMT	336	1.848	GBP	BATE	00535773200TRLO1.1.1
12:38:25	GMT	558	1.848	GBP	XLON	00535773242TRLO1.1.1
12:38:25	GMT	678	1.848	GBP	XLON	00535773241TRLO1.1.1
12:40:21	GMT	678	1.848	GBP	XLON	00535773318TRLO1.1.1
12:40:21	GMT	140	1.848	GBP	XLON	00535773319TRLO1.1.1
12:41:07	GMT	124	1.848	GBP	AQXE	00535773382TRLO1.1.1
12:41:08	GMT	458	1.848	GBP	CHIX	00535773383TRLO1.1.1
12:41:49	GMT	205	1.848	GBP	CHIX	00535773408TRLO1.1.1
12:42:04	GMT	69	1.848	GBP	AQXE	00535773414TRLO1.1.1
12:42:43	GMT	17	1.848	GBP	XLON	00535773429TRLO1.1.1
12:42:43	GMT	678	1.848	GBP	XLON	00535773428TRLO1.1.1
12:43:07	GMT	394	1.848	GBP	BATE	00535773441TRLO1.1.1
12:43:44	GMT	558	1.848	GBP	BATE	00535773458TRLO1.1.1
12:43:44	GMT	36	1.848	GBP	BATE	00535773459TRLO1.1.1
12:43:44	GMT	142	1.848	GBP	BATE	00535773460TRLO1.1.1
12:44:05	GMT	978	1.848	GBP	XLON	00535773485TRLO1.1.1
12:44:05	GMT	12	1.848	GBP	XLON	00535773486TRLO1.1.1
12:44:06	GMT	81	1.848	GBP	TRQX	00535773488TRLO1.1.1
12:44:40	GMT	173	1.848	GBP	TRQX	00535773519TRLO1.1.1
12:46:13	GMT	162	1.848	GBP	AQXE	00535773651TRLO1.1.1
12:46:55	GMT	17	1.847	GBP	CHIX	00535773714TRLO1.1.1
12:46:55	GMT	212	1.847	GBP	CHIX	00535773715TRLO1.1.1
12:47:47	GMT	736	1.847	GBP	BATE	00535773788TRLO1.1.1
12:48:10	GMT	76	1.847	GBP	TRQX	00535773826TRLO1.1.1
12:48:11	GMT	370	1.847	GBP	CHIX	00535773827TRLO1.1.1
12:48:19	GMT	119	1.847	GBP	TRQX	00535773832TRLO1.1.1
12:48:31	GMT	94	1.848	GBP	AQXE	00535773842TRLO1.1.1
12:48:35	GMT	78	1.847	GBP	BATE	00535773844TRLO1.1.1
12:48:35	GMT	360	1.847	GBP	BATE	00535773845TRLO1.1.1
12:50:30	GMT	149	1.848	GBP	AQXE	00535773940TRLO1.1.1
12:52:10	GMT	342	1.847	GBP	CHIX	00535774205TRLO1.1.1
12:52:10	GMT	25	1.847	GBP	CHIX	00535774206TRLO1.1.1
12:53:12	GMT	221	1.847	GBP	BATE	00535774286TRLO1.1.1
12:53:12	GMT	376	1.847	GBP	BATE	00535774287TRLO1.1.1
12:53:29	GMT	212	1.847	GBP	CHIX	00535774329TRLO1.1.1
12:57:11	GMT	370	1.848	GBP	BATE	00535774506TRLO1.1.1
12:57:11	GMT	663	1.847	GBP	XLON	00535774508TRLO1.1.1
12:57:11	GMT	77	1.848	GBP	BATE	00535774507TRLO1.1.1
12:57:11	GMT	1061	1.847	GBP	XLON	00535774509TRLO1.1.1
12:59:05	GMT	76	1.848	GBP	AQXE	00535774706TRLO1.1.1
12:59:05	GMT	256	1.848	GBP	XLON	00535774708TRLO1.1.1
12:59:05	GMT	1835	1.848	GBP	XLON	00535774707TRLO1.1.1
12:59:14	GMT	288	1.848	GBP	XLON	00535774716TRLO1.1.1
12:59:19	GMT	259	1.848	GBP	CHIX	00535774717TRLO1.1.1
12:59:19	GMT	1126	1.848	GBP	XLON	00535774719TRLO1.1.1
12:59:19	GMT	3178	1.848	GBP	XLON	00535774718TRLO1.1.1
12:59:25	GMT	654	1.848	GBP	XLON	00535774729TRLO1.1.1
12:59:25	GMT	660	1.848	GBP	XLON	00535774728TRLO1.1.1
13:02:51	GMT	86	1.848	GBP	BATE	00535774913TRLO1.1.1
13:02:51	GMT	214	1.848	GBP	CHIX	00535774914TRLO1.1.1
13:02:51	GMT	740	1.848	GBP	XLON	00535774915TRLO1.1.1
13:02:51	GMT	134	1.848	GBP	BATE	00535774917TRLO1.1.1
13:02:51	GMT	1119	1.848	GBP	BATE	00535774916TRLO1.1.1
13:02:59	GMT	120	1.848	GBP	AQXE	00535774924TRLO1.1.1
13:02:59	GMT	156	1.848	GBP	AQXE	00535774925TRLO1.1.1
13:02:59	GMT	305	1.848	GBP	BATE	00535774923TRLO1.1.1
13:02:59	GMT	75	1.848	GBP	AQXE	00535774927TRLO1.1.1
13:02:59	GMT	502	1.848	GBP	CHIX	00535774926TRLO1.1.1
13:02:59	GMT	1132	1.848	GBP	XLON	00535774928TRLO1.1.1
13:03:08	GMT	116	1.847	GBP	TRQX	00535774939TRLO1.1.1
13:03:08	GMT	137	1.847	GBP	TRQX	00535774941TRLO1.1.1
13:03:08	GMT	168	1.847	GBP	TRQX	00535774940TRLO1.1.1
13:03:39	GMT	949	1.847	GBP	XLON	00535774981TRLO1.1.1
13:05:19	GMT	1224	1.847	GBP	XLON	00535775220TRLO1.1.1
13:05:41	GMT	78	1.847	GBP	TRQX	00535775235TRLO1.1.1
13:05:48	GMT	384	1.847	GBP	BATE	00535775255TRLO1.1.1
13:05:48	GMT	432	1.847	GBP	BATE	00535775256TRLO1.1.1
13:06:00	GMT	420	1.846	GBP	CHIX	00535775269TRLO1.1.1
13:06:00	GMT	236	1.846	GBP	CHIX	00535775270TRLO1.1.1
13:06:08	GMT	139	1.847	GBP	BATE	00535775273TRLO1.1.1
13:06:08	GMT	343	1.847	GBP	BATE	00535775274TRLO1.1.1
13:07:21	GMT	78	1.847	GBP	AQXE	00535775317TRLO1.1.1
13:07:22	GMT	88	1.847	GBP	XLON	00535775318TRLO1.1.1
13:07:22	GMT	337	1.847	GBP	XLON	00535775320TRLO1.1.1
13:07:22	GMT	678	1.847	GBP	XLON	00535775319TRLO1.1.1
13:07:29	GMT	678	1.847	GBP	XLON	00535775324TRLO1.1.1
13:07:29	GMT	456	1.847	GBP	XLON	00535775325TRLO1.1.1
13:08:51	GMT	70	1.847	GBP	TRQX	00535775400TRLO1.1.1
13:08:51	GMT	613	1.847	GBP	BATE	00535775399TRLO1.1.1
13:08:58	GMT	159	1.847	GBP	TRQX	00535775414TRLO1.1.1
13:10:13	GMT	204	1.847	GBP	CHIX	00535775490TRLO1.1.1
13:10:20	GMT	161	1.846	GBP	AQXE	00535775493TRLO1.1.1
13:10:45	GMT	391	1.844	GBP	XLON	00535775523TRLO1.1.1
13:10:45	GMT	678	1.844	GBP	XLON	00535775522TRLO1.1.1
13:12:29	GMT	764	1.843	GBP	XLON	00535775626TRLO1.1.1
13:18:59	GMT	605	1.848	GBP	XLON	00535776203TRLO1.1.1
13:18:59	GMT	288	1.848	GBP	XLON	00535776204TRLO1.1.1
13:19:04	GMT	1256	1.848	GBP	XLON	00535776206TRLO1.1.1
13:21:10	GMT	1776	1.848	GBP	XLON	00535776314TRLO1.1.1
13:21:10	GMT	148	1.847	GBP	AQXE	00535776316TRLO1.1.1
13:21:10	GMT	167	1.847	GBP	CHIX	00535776315TRLO1.1.1
13:21:10	GMT	342	1.847	GBP	BATE	00535776317TRLO1.1.1
13:21:10	GMT	81	1.847	GBP	AQXE	00535776318TRLO1.1.1
13:21:10	GMT	214	1.847	GBP	CHIX	00535776320TRLO1.1.1
13:21:10	GMT	318	1.847	GBP	CHIX	00535776319TRLO1.1.1
13:21:10	GMT	150	1.847	GBP	TRQX	00535776322TRLO1.1.1
13:21:10	GMT	704	1.847	GBP	BATE	00535776321TRLO1.1.1
13:21:10	GMT	74	1.847	GBP	TRQX	00535776324TRLO1.1.1
13:21:10	GMT	141	1.847	GBP	TRQX	00535776323TRLO1.1.1
13:23:00	GMT	12	1.847	GBP	XLON	00535776450TRLO1.1.1
13:23:00	GMT	820	1.847	GBP	XLON	00535776451TRLO1.1.1
13:23:00	GMT	272	1.848	GBP	XLON	00535776452TRLO1.1.1
13:23:31	GMT	559	1.847	GBP	BATE	00535776471TRLO1.1.1
13:25:07	GMT	521	1.850	GBP	CHIX	00535776629TRLO1.1.1
13:25:33	GMT	924	1.849	GBP	XLON	00535776695TRLO1.1.1
13:28:12	GMT	718	1.850	GBP	BATE	00535776905TRLO1.1.1
13:28:12	GMT	525	1.850	GBP	BATE	00535776907TRLO1.1.1
13:28:12	GMT	616	1.850	GBP	XLON	00535776908TRLO1.1.1
13:28:16	GMT	717	1.850	GBP	XLON	00535776910TRLO1.1.1
13:28:40	GMT	223	1.850	GBP	CHIX	00535776950TRLO1.1.1
13:29:16	GMT	60	1.849	GBP	AQXE	00535777015TRLO1.1.1
13:29:16	GMT	177	1.849	GBP	AQXE	00535777016TRLO1.1.1
13:30:29	GMT	441	1.850	GBP	BATE	00535777110TRLO1.1.1
13:31:09	GMT	980	1.849	GBP	XLON	00535777186TRLO1.1.1
13:31:30	GMT	644	1.849	GBP	XLON	00535777201TRLO1.1.1
13:32:24	GMT	40	1.849	GBP	AQXE	00535777259TRLO1.1.1
13:33:05	GMT	52	1.849	GBP	AQXE	00535777297TRLO1.1.1
13:33:05	GMT	148	1.849	GBP	AQXE	00535777298TRLO1.1.1
13:33:14	GMT	293	1.850	GBP	BATE	00535777308TRLO1.1.1
13:33:14	GMT	378	1.850	GBP	BATE	00535777309TRLO1.1.1
13:38:26	GMT	175	1.848	GBP	CHIX	00535777760TRLO1.1.1
13:38:26	GMT	457	1.848	GBP	CHIX	00535777761TRLO1.1.1
13:38:26	GMT	516	1.848	GBP	BATE	00535777763TRLO1.1.1
13:38:26	GMT	601	1.848	GBP	BATE	00535777762TRLO1.1.1
13:38:26	GMT	856	1.848	GBP	XLON	00535777765TRLO1.1.1
13:38:26	GMT	40	1.849	GBP	AQXE	00535777764TRLO1.1.1
13:38:26	GMT	622	1.848	GBP	XLON	00535777766TRLO1.1.1
13:38:26	GMT	756	1.848	GBP	XLON	00535777767TRLO1.1.1
13:38:26	GMT	33	1.849	GBP	AQXE	00535777768TRLO1.1.1
13:38:26	GMT	122	1.849	GBP	AQXE	00535777769TRLO1.1.1
13:40:33	GMT	228	1.848	GBP	CHIX	00535777854TRLO1.1.1
13:40:33	GMT	457	1.848	GBP	CHIX	00535777855TRLO1.1.1
13:40:33	GMT	816	1.848	GBP	XLON	00535777856TRLO1.1.1
13:41:32	GMT	753	1.848	GBP	XLON	00535777966TRLO1.1.1
13:41:32	GMT	950	1.848	GBP	XLON	00535777967TRLO1.1.1
13:41:39	GMT	67	1.847	GBP	TRQX	00535777984TRLO1.1.1
13:41:39	GMT	67	1.847	GBP	TRQX	00535777985TRLO1.1.1
13:41:39	GMT	139	1.847	GBP	TRQX	00535777986TRLO1.1.1
13:41:39	GMT	99	1.847	GBP	TRQX	00535777988TRLO1.1.1
13:41:39	GMT	147	1.847	GBP	TRQX	00535777987TRLO1.1.1
13:42:33	GMT	393	1.847	GBP	XLON	00535778073TRLO1.1.1
13:42:33	GMT	678	1.847	GBP	XLON	00535778072TRLO1.1.1
13:42:54	GMT	8	1.847	GBP	AQXE	00535778099TRLO1.1.1
13:42:54	GMT	133	1.847	GBP	AQXE	00535778100TRLO1.1.1
13:43:27	GMT	1287	1.847	GBP	XLON	00535778133TRLO1.1.1
13:43:52	GMT	128	1.847	GBP	TRQX	00535778151TRLO1.1.1
13:44:51	GMT	81	1.846	GBP	AQXE	00535778243TRLO1.1.1
13:45:42	GMT	63	1.847	GBP	TRQX	00535778298TRLO1.1.1
13:46:02	GMT	19	1.847	GBP	XLON	00535778332TRLO1.1.1
13:46:02	GMT	440	1.847	GBP	XLON	00535778330TRLO1.1.1
13:46:02	GMT	598	1.847	GBP	XLON	00535778331TRLO1.1.1
13:46:02	GMT	191	1.847	GBP	XLON	00535778333TRLO1.1.1
13:46:12	GMT	490	1.846	GBP	BATE	00535778344TRLO1.1.1
13:46:12	GMT	692	1.846	GBP	BATE	00535778342TRLO1.1.1
13:46:17	GMT	664	1.847	GBP	XLON	00535778387TRLO1.1.1
13:46:17	GMT	110	1.847	GBP	XLON	00535778388TRLO1.1.1
13:46:28	GMT	462	1.847	GBP	CHIX	00535778399TRLO1.1.1
13:47:06	GMT	217	1.847	GBP	CHIX	00535778437TRLO1.1.1
13:48:27	GMT	656	1.847	GBP	XLON	00535778714TRLO1.1.1
13:48:44	GMT	153	1.847	GBP	TRQX	00535778741TRLO1.1.1
13:48:46	GMT	64	1.847	GBP	TRQX	00535778742TRLO1.1.1
13:49:04	GMT	858	1.846	GBP	BATE	00535778756TRLO1.1.1
13:49:22	GMT	37	1.847	GBP	CHIX	00535778775TRLO1.1.1
13:49:22	GMT	291	1.847	GBP	CHIX	00535778774TRLO1.1.1
13:49:22	GMT	157	1.846	GBP	AQXE	00535778776TRLO1.1.1
13:49:22	GMT	718	1.845	GBP	XLON	00535778778TRLO1.1.1
13:49:22	GMT	87	1.846	GBP	AQXE	00535778777TRLO1.1.1
13:49:35	GMT	414	1.846	GBP	BATE	00535778782TRLO1.1.1
13:50:21	GMT	1101	1.845	GBP	XLON	00535778831TRLO1.1.1
13:51:56	GMT	577	1.846	GBP	XLON	00535778939TRLO1.1.1
13:57:42	GMT	2648	1.850	GBP	XLON	00535779256TRLO1.1.1
13:57:43	GMT	219	1.850	GBP	CHIX	00535779260TRLO1.1.1
13:57:44	GMT	1023	1.850	GBP	XLON	00535779263TRLO1.1.1
13:57:46	GMT	507	1.848	GBP	BATE	00535779278TRLO1.1.1
13:57:46	GMT	770	1.848	GBP	CHIX	00535779279TRLO1.1.1
13:57:46	GMT	849	1.849	GBP	BATE	00535779277TRLO1.1.1
13:57:46	GMT	82	1.848	GBP	TRQX	00535779280TRLO1.1.1
13:57:46	GMT	156	1.848	GBP	TRQX	00535779281TRLO1.1.1
13:59:58	GMT	164	1.848	GBP	TRQX	00535779461TRLO1.1.1
13:59:58	GMT	200	1.847	GBP	CHIX	00535779462TRLO1.1.1
13:59:58	GMT	849	1.847	GBP	BATE	00535779463TRLO1.1.1
13:59:58	GMT	1215	1.847	GBP	XLON	00535779464TRLO1.1.1
13:59:58	GMT	303	1.847	GBP	XLON	00535779465TRLO1.1.1
13:59:58	GMT	466	1.847	GBP	XLON	00535779466TRLO1.1.1
14:00:01	GMT	539	1.847	GBP	XLON	00535779467TRLO1.1.1
14:00:01	GMT	260	1.847	GBP	XLON	00535779468TRLO1.1.1
14:00:01	GMT	2	1.848	GBP	TRQX	00535779470TRLO1.1.1
14:00:01	GMT	38	1.848	GBP	TRQX	00535779469TRLO1.1.1
14:01:05	GMT	176	1.847	GBP	XLON	00535779535TRLO1.1.1
14:02:05	GMT	122	1.848	GBP	TRQX	00535779575TRLO1.1.1
14:02:23	GMT	89	1.848	GBP	TRQX	00535779586TRLO1.1.1
14:02:32	GMT	1	1.848	GBP	XLON	00535779595TRLO1.1.1
14:02:32	GMT	689	1.848	GBP	XLON	00535779596TRLO1.1.1
14:02:32	GMT	809	1.847	GBP	XLON	00535779597TRLO1.1.1
14:02:32	GMT	211	1.847	GBP	BATE	00535779598TRLO1.1.1
14:02:57	GMT	17	1.848	GBP	CHIX	00535779626TRLO1.1.1
14:02:57	GMT	202	1.848	GBP	CHIX	00535779627TRLO1.1.1
14:03:02	GMT	486	1.848	GBP	CHIX	00535779646TRLO1.1.1
14:05:07	GMT	146	1.848	GBP	TRQX	00535779745TRLO1.1.1
14:06:07	GMT	159	1.848	GBP	CHIX	00535779780TRLO1.1.1
14:06:33	GMT	346	1.848	GBP	CHIX	00535779802TRLO1.1.1
14:06:40	GMT	232	1.847	GBP	BATE	00535779811TRLO1.1.1
14:06:40	GMT	937	1.847	GBP	BATE	00535779810TRLO1.1.1
14:07:50	GMT	80	1.848	GBP	TRQX	00535779860TRLO1.1.1
14:08:36	GMT	48	1.849	GBP	BATE	00535779924TRLO1.1.1
14:14:31	GMT	1400	1.850	GBP	XLON	00535780262TRLO1.1.1
14:14:31	GMT	174	1.850	GBP	TRQX	00535780265TRLO1.1.1
14:14:31	GMT	775	1.850	GBP	XLON	00535780263TRLO1.1.1
14:14:31	GMT	5741	1.850	GBP	XLON	00535780264TRLO1.1.1
14:14:31	GMT	792	1.850	GBP	XLON	00535780266TRLO1.1.1
14:14:31	GMT	833	1.850	GBP	XLON	00535780267TRLO1.1.1
14:14:32	GMT	229	1.850	GBP	CHIX	00535780271TRLO1.1.1
14:18:14	GMT	53	1.851	GBP	CHIX	00535780443TRLO1.1.1
14:18:14	GMT	192	1.851	GBP	CHIX	00535780444TRLO1.1.1
14:18:14	GMT	405	1.851	GBP	CHIX	00535780442TRLO1.1.1
14:18:14	GMT	168	1.851	GBP	AQXE	00535780447TRLO1.1.1
14:18:14	GMT	343	1.851	GBP	AQXE	00535780446TRLO1.1.1
14:18:14	GMT	358	1.851	GBP	CHIX	00535780445TRLO1.1.1
14:18:14	GMT	85	1.851	GBP	AQXE	00535780449TRLO1.1.1
14:18:14	GMT	614	1.851	GBP	AQXE	00535780448TRLO1.1.1
14:18:14	GMT	765	1.851	GBP	XLON	00535780450TRLO1.1.1
14:18:14	GMT	1776	1.851	GBP	XLON	00535780451TRLO1.1.1
14:18:14	GMT	69	1.851	GBP	TRQX	00535780453TRLO1.1.1
14:18:14	GMT	165	1.851	GBP	TRQX	00535780454TRLO1.1.1
14:18:14	GMT	932	1.851	GBP	XLON	00535780452TRLO1.1.1
14:18:25	GMT	685	1.851	GBP	BATE	00535780470TRLO1.1.1
14:18:26	GMT	1583	1.851	GBP	BATE	00535780471TRLO1.1.1
14:20:36	GMT	168	1.851	GBP	AQXE	00535780876TRLO1.1.1
14:20:40	GMT	15	1.851	GBP	TRQX	00535780881TRLO1.1.1
14:20:40	GMT	25	1.851	GBP	TRQX	00535780880TRLO1.1.1
14:20:46	GMT	1422	1.851	GBP	BATE	00535780888TRLO1.1.1
14:20:46	GMT	37	1.851	GBP	TRQX	00535780889TRLO1.1.1
14:20:46	GMT	498	1.851	GBP	BATE	00535780890TRLO1.1.1
14:21:06	GMT	246	1.851	GBP	XLON	00535780910TRLO1.1.1
14:21:06	GMT	676	1.851	GBP	XLON	00535780909TRLO1.1.1
14:21:06	GMT	214	1.851	GBP	XLON	00535780911TRLO1.1.1
14:21:57	GMT	730	1.851	GBP	XLON	00535780940TRLO1.1.1
14:21:57	GMT	367	1.851	GBP	XLON	00535780941TRLO1.1.1
14:22:28	GMT	415	1.851	GBP	CHIX	00535780983TRLO1.1.1
14:22:30	GMT	153	1.851	GBP	TRQX	00535780985TRLO1.1.1
14:22:48	GMT	60	1.851	GBP	TRQX	00535781013TRLO1.1.1
14:23:15	GMT	510	1.851	GBP	BATE	00535781056TRLO1.1.1
14:24:12	GMT	129	1.851	GBP	BATE	00535781104TRLO1.1.1
14:30:40	GMT	228	1.851	GBP	CHIX	00535782293TRLO1.1.1
14:31:10	GMT	455	1.852	GBP	BATE	00535782794TRLO1.1.1
14:31:10	GMT	696	1.852	GBP	XLON	00535782795TRLO1.1.1
14:31:13	GMT	849	1.852	GBP	XLON	00535782800TRLO1.1.1
14:31:13	GMT	640	1.852	GBP	XLON	00535782801TRLO1.1.1
14:31:13	GMT	696	1.852	GBP	XLON	00535782802TRLO1.1.1
14:31:13	GMT	2899	1.852	GBP	XLON	00535782803TRLO1.1.1
14:31:13	GMT	348	1.851	GBP	CHIX	00535782805TRLO1.1.1
14:31:13	GMT	510	1.851	GBP	CHIX	00535782804TRLO1.1.1
14:31:13	GMT	893	1.851	GBP	XLON	00535782806TRLO1.1.1
14:31:13	GMT	79	1.851	GBP	TRQX	00535782807TRLO1.1.1
14:31:13	GMT	166	1.851	GBP	TRQX	00535782808TRLO1.1.1
14:31:13	GMT	103	1.851	GBP	TRQX	00535782810TRLO1.1.1
14:31:13	GMT	138	1.851	GBP	TRQX	00535782809TRLO1.1.1
14:31:14	GMT	862	1.852	GBP	BATE	00535782811TRLO1.1.1
14:33:33	GMT	1468	1.853	GBP	XLON	00535783309TRLO1.1.1
14:33:39	GMT	2875	1.853	GBP	XLON	00535783325TRLO1.1.1
14:33:54	GMT	1392	1.853	GBP	XLON	00535783356TRLO1.1.1
14:34:59	GMT	470	1.853	GBP	CHIX	00535783494TRLO1.1.1
14:34:59	GMT	1245	1.853	GBP	BATE	00535783493TRLO1.1.1
14:34:59	GMT	2289	1.853	GBP	BATE	00535783492TRLO1.1.1
14:34:59	GMT	217	1.853	GBP	CHIX	00535783497TRLO1.1.1
14:34:59	GMT	358	1.853	GBP	CHIX	00535783496TRLO1.1.1
14:34:59	GMT	1020	1.853	GBP	CHIX	00535783495TRLO1.1.1
14:34:59	GMT	371	1.853	GBP	AQXE	00535783499TRLO1.1.1
14:34:59	GMT	564	1.853	GBP	AQXE	00535783500TRLO1.1.1
14:34:59	GMT	821	1.853	GBP	BATE	00535783498TRLO1.1.1
14:34:59	GMT	81	1.853	GBP	XLON	00535783501TRLO1.1.1
14:34:59	GMT	81	1.853	GBP	AQXE	00535783502TRLO1.1.1
14:34:59	GMT	176	1.853	GBP	TRQX	00535783503TRLO1.1.1
14:34:59	GMT	617	1.853	GBP	XLON	00535783504TRLO1.1.1
14:34:59	GMT	779	1.853	GBP	XLON	00535783507TRLO1.1.1
14:34:59	GMT	956	1.853	GBP	XLON	00535783506TRLO1.1.1
14:34:59	GMT	2436	1.853	GBP	XLON	00535783505TRLO1.1.1
14:35:01	GMT	86	1.853	GBP	TRQX	00535783509TRLO1.1.1
14:36:42	GMT	90	1.853	GBP	TRQX	00535783690TRLO1.1.1
14:36:44	GMT	148	1.853	GBP	TRQX	00535783691TRLO1.1.1
14:36:45	GMT	1006	1.853	GBP	BATE	00535783692TRLO1.1.1
14:36:46	GMT	2	1.853	GBP	BATE	00535783693TRLO1.1.1
14:36:46	GMT	463	1.853	GBP	BATE	00535783694TRLO1.1.1
14:36:48	GMT	70	1.853	GBP	XLON	00535783696TRLO1.1.1
14:36:48	GMT	676	1.853	GBP	XLON	00535783695TRLO1.1.1
14:37:13	GMT	176	1.853	GBP	AQXE	00535783719TRLO1.1.1
14:37:13	GMT	680	1.853	GBP	XLON	00535783720TRLO1.1.1
14:37:13	GMT	113	1.853	GBP	XLON	00535783721TRLO1.1.1
14:37:13	GMT	631	1.853	GBP	XLON	00535783722TRLO1.1.1
14:37:22	GMT	77	1.853	GBP	AQXE	00535783740TRLO1.1.1
14:38:41	GMT	217	1.851	GBP	CHIX	00535783833TRLO1.1.1
14:38:44	GMT	78	1.853	GBP	TRQX	00535783837TRLO1.1.1
14:38:51	GMT	167	1.853	GBP	TRQX	00535783852TRLO1.1.1
14:39:00	GMT	180	1.853	GBP	AQXE	00535783872TRLO1.1.1
14:39:03	GMT	444	1.853	GBP	BATE	00535783874TRLO1.1.1
14:39:06	GMT	189	1.853	GBP	XLON	00535783881TRLO1.1.1
14:39:06	GMT	661	1.853	GBP	XLON	00535783880TRLO1.1.1
14:39:13	GMT	375	1.853	GBP	XLON	00535783924TRLO1.1.1
14:39:13	GMT	188	1.853	GBP	XLON	00535783926TRLO1.1.1
14:39:13	GMT	510	1.853	GBP	XLON	00535783925TRLO1.1.1
14:39:13	GMT	1192	1.853	GBP	XLON	00535783927TRLO1.1.1
14:39:42	GMT	189	1.853	GBP	BATE	00535783987TRLO1.1.1
14:39:42	GMT	666	1.853	GBP	BATE	00535783988TRLO1.1.1
14:39:48	GMT	77	1.853	GBP	AQXE	00535784000TRLO1.1.1
14:40:34	GMT	80	1.853	GBP	TRQX	00535784319TRLO1.1.1
14:40:37	GMT	437	1.853	GBP	BATE	00535784323TRLO1.1.1
14:41:12	GMT	147	1.853	GBP	AQXE	00535784377TRLO1.1.1
14:41:20	GMT	703	1.853	GBP	XLON	00535784401TRLO1.1.1
14:41:34	GMT	570	1.853	GBP	XLON	00535784426TRLO1.1.1
14:41:57	GMT	702	1.853	GBP	XLON	00535784452TRLO1.1.1
14:43:30	GMT	164	1.855	GBP	CHIX	00535784745TRLO1.1.1
14:44:27	GMT	1534	1.856	GBP	XLON	00535784840TRLO1.1.1
14:46:29	GMT	504	1.857	GBP	CHIX	00535785064TRLO1.1.1
14:46:30	GMT	400	1.856	GBP	CHIX	00535785066TRLO1.1.1
14:46:30	GMT	944	1.856	GBP	BATE	00535785065TRLO1.1.1
14:46:30	GMT	268	1.856	GBP	AQXE	00535785069TRLO1.1.1
14:46:30	GMT	1101	1.856	GBP	CHIX	00535785068TRLO1.1.1
14:46:30	GMT	702	1.857	GBP	XLON	00535785067TRLO1.1.1
14:46:30	GMT	165	1.856	GBP	CHIX	00535785073TRLO1.1.1
14:46:30	GMT	432	1.856	GBP	BATE	00535785072TRLO1.1.1
14:46:30	GMT	523	1.856	GBP	BATE	00535785071TRLO1.1.1
14:46:30	GMT	620	1.856	GBP	BATE	00535785070TRLO1.1.1
14:46:30	GMT	83	1.856	GBP	AQXE	00535785074TRLO1.1.1
14:46:30	GMT	165	1.856	GBP	AQXE	00535785075TRLO1.1.1
14:46:30	GMT	504	1.856	GBP	XLON	00535785077TRLO1.1.1
14:46:30	GMT	836	1.856	GBP	XLON	00535785078TRLO1.1.1
14:46:30	GMT	940	1.856	GBP	XLON	00535785076TRLO1.1.1
14:46:30	GMT	333	1.856	GBP	TRQX	00535785082TRLO1.1.1
14:46:30	GMT	742	1.856	GBP	XLON	00535785080TRLO1.1.1
14:46:30	GMT	1180	1.856	GBP	XLON	00535785081TRLO1.1.1
14:46:30	GMT	2066	1.856	GBP	XLON	00535785079TRLO1.1.1
14:46:30	GMT	84	1.856	GBP	TRQX	00535785084TRLO1.1.1
14:46:30	GMT	85	1.856	GBP	TRQX	00535785085TRLO1.1.1
14:46:30	GMT	183	1.856	GBP	TRQX	00535785083TRLO1.1.1
14:46:54	GMT	104	1.855	GBP	AQXE	00535785127TRLO1.1.1
14:46:54	GMT	209	1.855	GBP	CHIX	00535785126TRLO1.1.1
14:46:54	GMT	1596	1.855	GBP	XLON	00535785128TRLO1.1.1
14:46:54	GMT	116	1.855	GBP	TRQX	00535785130TRLO1.1.1
14:46:54	GMT	1185	1.855	GBP	XLON	00535785129TRLO1.1.1
14:48:37	GMT	247	1.855	GBP	CHIX	00535785356TRLO1.1.1
14:48:43	GMT	475	1.855	GBP	BATE	00535785365TRLO1.1.1
14:48:43	GMT	120	1.855	GBP	BATE	00535785366TRLO1.1.1
14:48:47	GMT	132	1.855	GBP	BATE	00535785381TRLO1.1.1
14:48:47	GMT	372	1.855	GBP	BATE	00535785382TRLO1.1.1
14:48:47	GMT	1053	1.855	GBP	XLON	00535785383TRLO1.1.1
14:49:00	GMT	54	1.855	GBP	XLON	00535785395TRLO1.1.1
14:49:00	GMT	675	1.855	GBP	XLON	00535785396TRLO1.1.1
14:49:00	GMT	14	1.855	GBP	XLON	00535785397TRLO1.1.1
14:49:00	GMT	273	1.855	GBP	XLON	00535785398TRLO1.1.1
14:49:06	GMT	494	1.855	GBP	CHIX	00535785418TRLO1.1.1
14:50:00	GMT	16	1.855	GBP	TRQX	00535785550TRLO1.1.1
14:50:00	GMT	19	1.855	GBP	TRQX	00535785551TRLO1.1.1
14:50:00	GMT	54	1.855	GBP	TRQX	00535785552TRLO1.1.1
14:50:02	GMT	82	1.855	GBP	AQXE	00535785554TRLO1.1.1
14:50:29	GMT	187	1.855	GBP	AQXE	00535785635TRLO1.1.1
14:51:57	GMT	231	1.855	GBP	BATE	00535785804TRLO1.1.1
14:52:12	GMT	227	1.855	GBP	CHIX	00535785922TRLO1.1.1
14:52:12	GMT	486	1.855	GBP	BATE	00535785924TRLO1.1.1
14:52:12	GMT	1233	1.855	GBP	BATE	00535785923TRLO1.1.1
14:52:12	GMT	753	1.855	GBP	XLON	00535785925TRLO1.1.1
14:52:12	GMT	852	1.855	GBP	XLON	00535785926TRLO1.1.1
14:52:12	GMT	1170	1.855	GBP	XLON	00535785927TRLO1.1.1
14:52:17	GMT	164	1.854	GBP	TRQX	00535785938TRLO1.1.1
14:52:37	GMT	399	1.854	GBP	CHIX	00535785972TRLO1.1.1
14:53:01	GMT	113	1.854	GBP	AQXE	00535786020TRLO1.1.1
14:53:51	GMT	676	1.854	GBP	XLON	00535786140TRLO1.1.1
14:53:51	GMT	10	1.854	GBP	XLON	00535786143TRLO1.1.1
14:53:51	GMT	65	1.854	GBP	XLON	00535786141TRLO1.1.1
14:53:51	GMT	675	1.854	GBP	XLON	00535786142TRLO1.1.1
14:54:33	GMT	63	1.854	GBP	AQXE	00535786244TRLO1.1.1
14:57:53	GMT	196	1.860	GBP	CHIX	00535786917TRLO1.1.1
14:57:53	GMT	1710	1.860	GBP	XLON	00535786918TRLO1.1.1
14:57:54	GMT	1549	1.860	GBP	XLON	00535786921TRLO1.1.1
14:58:11	GMT	528	1.860	GBP	CHIX	00535786949TRLO1.1.1
14:58:11	GMT	77	1.859	GBP	AQXE	00535786952TRLO1.1.1
14:58:11	GMT	132	1.859	GBP	AQXE	00535786953TRLO1.1.1
14:58:11	GMT	436	1.859	GBP	BATE	00535786951TRLO1.1.1
14:58:11	GMT	833	1.859	GBP	BATE	00535786950TRLO1.1.1
14:58:11	GMT	79	1.859	GBP	TRQX	00535786955TRLO1.1.1
14:58:11	GMT	80	1.859	GBP	TRQX	00535786954TRLO1.1.1
14:58:11	GMT	146	1.859	GBP	TRQX	00535786956TRLO1.1.1
14:59:52	GMT	166	1.861	GBP	CHIX	00535787304TRLO1.1.1
14:59:57	GMT	773	1.859	GBP	XLON	00535787318TRLO1.1.1
15:01:26	GMT	1	1.863	GBP	XLON	00535787740TRLO1.1.1
15:03:54	GMT	521	1.866	GBP	BATE	00535788119TRLO1.1.1
15:03:57	GMT	40	1.865	GBP	XLON	00535788125TRLO1.1.1
15:03:57	GMT	288	1.865	GBP	XLON	00535788127TRLO1.1.1
15:03:57	GMT	665	1.865	GBP	XLON	00535788128TRLO1.1.1
15:03:57	GMT	758	1.865	GBP	XLON	00535788126TRLO1.1.1
15:03:57	GMT	719	1.866	GBP	BATE	00535788133TRLO1.1.1
15:04:00	GMT	123	1.865	GBP	XLON	00535788154TRLO1.1.1
15:04:00	GMT	127	1.865	GBP	XLON	00535788155TRLO1.1.1
15:04:00	GMT	477	1.865	GBP	XLON	00535788156TRLO1.1.1
15:04:01	GMT	194	1.865	GBP	CHIX	00535788159TRLO1.1.1
15:04:09	GMT	107	1.865	GBP	CHIX	00535788180TRLO1.1.1
15:04:09	GMT	310	1.865	GBP	CHIX	00535788181TRLO1.1.1
15:05:10	GMT	173	1.864	GBP	AQXE	00535788590TRLO1.1.1
15:05:10	GMT	764	1.864	GBP	XLON	00535788593TRLO1.1.1
15:05:10	GMT	789	1.864	GBP	BATE	00535788591TRLO1.1.1
15:05:10	GMT	80	1.864	GBP	TRQX	00535788595TRLO1.1.1
15:05:10	GMT	152	1.864	GBP	TRQX	00535788594TRLO1.1.1
15:05:10	GMT	135	1.864	GBP	TRQX	00535788596TRLO1.1.1
15:05:33	GMT	329	1.858	GBP	XLON	00535788647TRLO1.1.1
15:05:33	GMT	737	1.858	GBP	XLON	00535788648TRLO1.1.1
15:05:33	GMT	566	1.858	GBP	XLON	00535788649TRLO1.1.1
15:05:35	GMT	88	1.859	GBP	AQXE	00535788655TRLO1.1.1
15:06:54	GMT	505	1.858	GBP	CHIX	00535788882TRLO1.1.1
15:07:29	GMT	159	1.856	GBP	AQXE	00535789025TRLO1.1.1
15:07:42	GMT	62	1.856	GBP	AQXE	00535789081TRLO1.1.1
15:07:45	GMT	393	1.858	GBP	BATE	00535789093TRLO1.1.1
15:07:58	GMT	65	1.857	GBP	TRQX	00535789142TRLO1.1.1
15:08:30	GMT	944	1.857	GBP	XLON	00535789201TRLO1.1.1
15:08:38	GMT	755	1.857	GBP	XLON	00535789223TRLO1.1.1
15:08:55	GMT	224	1.858	GBP	CHIX	00535789269TRLO1.1.1
15:09:35	GMT	1036	1.858	GBP	BATE	00535789362TRLO1.1.1
15:10:52	GMT	770	1.857	GBP	XLON	00535789560TRLO1.1.1
15:10:52	GMT	1065	1.857	GBP	XLON	00535789561TRLO1.1.1
15:10:52	GMT	1440	1.857	GBP	XLON	00535789559TRLO1.1.1
15:10:52	GMT	15	1.857	GBP	XLON	00535789562TRLO1.1.1
15:10:52	GMT	156	1.857	GBP	TRQX	00535789563TRLO1.1.1
15:10:57	GMT	71	1.857	GBP	TRQX	00535789595TRLO1.1.1
15:11:45	GMT	360	1.856	GBP	BATE	00535789810TRLO1.1.1
15:13:14	GMT	509	1.859	GBP	CHIX	00535789992TRLO1.1.1
15:14:38	GMT	282	1.859	GBP	CHIX	00535790209TRLO1.1.1
15:14:58	GMT	155	1.858	GBP	AQXE	00535790256TRLO1.1.1
15:14:58	GMT	60	1.858	GBP	AQXE	00535790257TRLO1.1.1
15:14:58	GMT	1050	1.858	GBP	XLON	00535790259TRLO1.1.1
15:14:58	GMT	1170	1.858	GBP	XLON	00535790258TRLO1.1.1
15:14:58	GMT	552	1.858	GBP	XLON	00535790260TRLO1.1.1
15:15:08	GMT	152	1.857	GBP	TRQX	00535790319TRLO1.1.1
15:15:48	GMT	400	1.857	GBP	BATE	00535790469TRLO1.1.1
15:16:46	GMT	727	1.858	GBP	BATE	00535790692TRLO1.1.1
15:18:43	GMT	445	1.858	GBP	CHIX	00535791034TRLO1.1.1
15:19:53	GMT	232	1.858	GBP	CHIX	00535791215TRLO1.1.1
15:19:59	GMT	412	1.858	GBP	BATE	00535791227TRLO1.1.1
15:20:06	GMT	83	1.857	GBP	AQXE	00535791241TRLO1.1.1
15:20:06	GMT	143	1.857	GBP	AQXE	00535791242TRLO1.1.1
15:20:06	GMT	846	1.857	GBP	XLON	00535791244TRLO1.1.1
15:20:06	GMT	928	1.857	GBP	XLON	00535791243TRLO1.1.1
15:20:06	GMT	60	1.857	GBP	TRQX	00535791247TRLO1.1.1
15:20:06	GMT	151	1.857	GBP	TRQX	00535791246TRLO1.1.1
15:20:06	GMT	914	1.857	GBP	XLON	00535791245TRLO1.1.1
15:20:10	GMT	708	1.857	GBP	BATE	00535791256TRLO1.1.1
15:23:25	GMT	309	1.862	GBP	CHIX	00535791825TRLO1.1.1
15:23:27	GMT	1472	1.862	GBP	XLON	00535791829TRLO1.1.1
15:23:36	GMT	289	1.862	GBP	XLON	00535791846TRLO1.1.1
15:23:36	GMT	1067	1.862	GBP	XLON	00535791847TRLO1.1.1
15:25:01	GMT	539	1.862	GBP	BATE	00535792114TRLO1.1.1
15:25:01	GMT	1153	1.862	GBP	BATE	00535792113TRLO1.1.1
15:25:01	GMT	71	1.862	GBP	AQXE	00535792115TRLO1.1.1
15:25:01	GMT	160	1.862	GBP	AQXE	00535792116TRLO1.1.1
15:25:01	GMT	72	1.862	GBP	XLON	00535792117TRLO1.1.1
15:25:01	GMT	367	1.862	GBP	XLON	00535792118TRLO1.1.1
15:25:01	GMT	494	1.862	GBP	XLON	00535792120TRLO1.1.1
15:25:01	GMT	1039	1.862	GBP	XLON	00535792119TRLO1.1.1
15:25:01	GMT	79	1.862	GBP	TRQX	00535792122TRLO1.1.1
15:25:01	GMT	80	1.862	GBP	TRQX	00535792123TRLO1.1.1
15:25:01	GMT	160	1.862	GBP	TRQX	00535792121TRLO1.1.1
15:25:01	GMT	260	1.862	GBP	CHIX	00535792124TRLO1.1.1
15:25:39	GMT	504	1.861	GBP	CHIX	00535792269TRLO1.1.1
15:25:39	GMT	972	1.861	GBP	XLON	00535792270TRLO1.1.1
15:26:45	GMT	164	1.861	GBP	AQXE	00535792422TRLO1.1.1
15:27:15	GMT	620	1.861	GBP	BATE	00535792503TRLO1.1.1
15:27:17	GMT	65	1.861	GBP	AQXE	00535792505TRLO1.1.1
15:27:21	GMT	521	1.861	GBP	XLON	00535792511TRLO1.1.1
15:27:21	GMT	353	1.861	GBP	XLON	00535792512TRLO1.1.1
15:28:55	GMT	320	1.861	GBP	XLON	00535792695TRLO1.1.1
15:28:55	GMT	470	1.861	GBP	XLON	00535792696TRLO1.1.1
15:29:49	GMT	161	1.860	GBP	TRQX	00535792822TRLO1.1.1
15:29:49	GMT	91	1.860	GBP	AQXE	00535792827TRLO1.1.1
15:29:54	GMT	99	1.860	GBP	XLON	00535792835TRLO1.1.1
15:29:54	GMT	760	1.860	GBP	XLON	00535792834TRLO1.1.1
15:30:07	GMT	66	1.860	GBP	TRQX	00535792883TRLO1.1.1
15:31:03	GMT	401	1.860	GBP	CHIX	00535793011TRLO1.1.1
15:31:03	GMT	1416	1.860	GBP	XLON	00535793012TRLO1.1.1
15:31:03	GMT	618	1.860	GBP	XLON	00535793013TRLO1.1.1
15:32:44	GMT	212	1.860	GBP	CHIX	00535793292TRLO1.1.1
15:32:44	GMT	1044	1.860	GBP	XLON	00535793293TRLO1.1.1
15:32:44	GMT	164	1.860	GBP	TRQX	00535793294TRLO1.1.1
15:33:08	GMT	869	1.860	GBP	XLON	00535793399TRLO1.1.1
15:33:12	GMT	73	1.860	GBP	TRQX	00535793415TRLO1.1.1
15:34:19	GMT	415	1.859	GBP	BATE	00535793598TRLO1.1.1
15:34:19	GMT	844	1.859	GBP	BATE	00535793597TRLO1.1.1
15:34:19	GMT	67	1.859	GBP	AQXE	00535793601TRLO1.1.1
15:34:19	GMT	154	1.859	GBP	AQXE	00535793600TRLO1.1.1
15:34:19	GMT	213	1.859	GBP	CHIX	00535793599TRLO1.1.1
15:34:45	GMT	446	1.857	GBP	CHIX	00535793995TRLO1.1.1
15:34:59	GMT	386	1.856	GBP	BATE	00535794030TRLO1.1.1
15:34:59	GMT	550	1.857	GBP	XLON	00535794031TRLO1.1.1
15:35:27	GMT	773	1.856	GBP	XLON	00535794087TRLO1.1.1
15:35:27	GMT	21	1.856	GBP	XLON	00535794088TRLO1.1.1
15:36:02	GMT	160	1.856	GBP	TRQX	00535794155TRLO1.1.1
15:36:09	GMT	150	1.855	GBP	AQXE	00535794185TRLO1.1.1
15:36:09	GMT	910	1.855	GBP	XLON	00535794186TRLO1.1.1
15:36:43	GMT	31	1.856	GBP	BATE	00535794263TRLO1.1.1
15:36:43	GMT	637	1.856	GBP	BATE	00535794264TRLO1.1.1
15:37:24	GMT	75	1.855	GBP	AQXE	00535794394TRLO1.1.1
15:37:24	GMT	72	1.855	GBP	TRQX	00535794398TRLO1.1.1
15:37:24	GMT	168	1.855	GBP	AQXE	00535794395TRLO1.1.1
15:37:24	GMT	604	1.855	GBP	XLON	00535794397TRLO1.1.1
15:37:24	GMT	1159	1.855	GBP	XLON	00535794396TRLO1.1.1
15:37:24	GMT	875	1.855	GBP	XLON	00535794399TRLO1.1.1
15:37:24	GMT	1155	1.855	GBP	XLON	00535794400TRLO1.1.1
15:37:40	GMT	5	1.856	GBP	BATE	00535794463TRLO1.1.1
15:37:40	GMT	44	1.856	GBP	BATE	00535794464TRLO1.1.1
15:37:40	GMT	10	1.856	GBP	BATE	00535794466TRLO1.1.1
15:37:40	GMT	14	1.856	GBP	BATE	00535794465TRLO1.1.1
15:37:40	GMT	403	1.856	GBP	BATE	00535794467TRLO1.1.1
15:37:54	GMT	455	1.856	GBP	CHIX	00535794518TRLO1.1.1
15:38:00	GMT	198	1.856	GBP	CHIX	00535794546TRLO1.1.1
15:38:44	GMT	903	1.856	GBP	BATE	00535794648TRLO1.1.1
15:39:14	GMT	851	1.856	GBP	XLON	00535794707TRLO1.1.1
15:39:43	GMT	72	1.857	GBP	BATE	00535794765TRLO1.1.1
15:39:43	GMT	384	1.857	GBP	BATE	00535794766TRLO1.1.1
15:39:49	GMT	108	1.857	GBP	XLON	00535794786TRLO1.1.1
15:39:49	GMT	108	1.857	GBP	XLON	00535794787TRLO1.1.1
15:39:49	GMT	660	1.857	GBP	XLON	00535794788TRLO1.1.1
15:40:08	GMT	92	1.856	GBP	AQXE	00535794903TRLO1.1.1
15:40:08	GMT	146	1.856	GBP	AQXE	00535794902TRLO1.1.1
15:40:08	GMT	71	1.856	GBP	AQXE	00535794904TRLO1.1.1
15:40:08	GMT	444	1.856	GBP	CHIX	00535794905TRLO1.1.1
15:40:08	GMT	855	1.856	GBP	XLON	00535794908TRLO1.1.1
15:40:08	GMT	876	1.856	GBP	XLON	00535794906TRLO1.1.1
15:40:08	GMT	1689	1.856	GBP	XLON	00535794907TRLO1.1.1
15:40:08	GMT	87	1.856	GBP	TRQX	00535794909TRLO1.1.1
15:40:08	GMT	186	1.856	GBP	TRQX	00535794910TRLO1.1.1
15:40:11	GMT	253	1.856	GBP	CHIX	00535794933TRLO1.1.1
15:41:20	GMT	974	1.855	GBP	BATE	00535795147TRLO1.1.1
15:42:03	GMT	189	1.856	GBP	AQXE	00535795235TRLO1.1.1
15:42:16	GMT	155	1.856	GBP	TRQX	00535795291TRLO1.1.1
15:43:13	GMT	425	1.857	GBP	CHIX	00535795544TRLO1.1.1
15:43:15	GMT	211	1.857	GBP	CHIX	00535795549TRLO1.1.1
15:43:39	GMT	73	1.857	GBP	XLON	00535795647TRLO1.1.1
15:43:39	GMT	735	1.857	GBP	XLON	00535795646TRLO1.1.1
15:43:39	GMT	143	1.857	GBP	XLON	00535795649TRLO1.1.1
15:43:39	GMT	386	1.857	GBP	XLON	00535795648TRLO1.1.1
15:43:39	GMT	2782	1.857	GBP	XLON	00535795650TRLO1.1.1
15:43:41	GMT	11	1.857	GBP	XLON	00535795662TRLO1.1.1
15:43:41	GMT	1320	1.857	GBP	XLON	00535795663TRLO1.1.1
15:44:52	GMT	340	1.857	GBP	CHIX	00535795873TRLO1.1.1
15:44:55	GMT	217	1.857	GBP	CHIX	00535795887TRLO1.1.1
15:46:06	GMT	434	1.857	GBP	CHIX	00535796126TRLO1.1.1
15:46:06	GMT	1022	1.857	GBP	BATE	00535796125TRLO1.1.1
15:46:06	GMT	1476	1.857	GBP	XLON	00535796127TRLO1.1.1
15:46:06	GMT	1545	1.857	GBP	XLON	00535796128TRLO1.1.1
15:46:06	GMT	894	1.857	GBP	XLON	00535796129TRLO1.1.1
15:46:07	GMT	647	1.857	GBP	BATE	00535796140TRLO1.1.1
15:48:14	GMT	1325	1.857	GBP	BATE	00535796760TRLO1.1.1
15:48:14	GMT	136	1.857	GBP	AQXE	00535796763TRLO1.1.1
15:48:14	GMT	214	1.857	GBP	CHIX	00535796764TRLO1.1.1
15:48:14	GMT	219	1.857	GBP	AQXE	00535796762TRLO1.1.1
15:48:14	GMT	436	1.857	GBP	BATE	00535796761TRLO1.1.1
15:48:14	GMT	89	1.857	GBP	AQXE	00535796766TRLO1.1.1
15:48:14	GMT	152	1.857	GBP	AQXE	00535796765TRLO1.1.1
15:48:14	GMT	996	1.857	GBP	XLON	00535796768TRLO1.1.1
15:48:14	GMT	1029	1.857	GBP	XLON	00535796767TRLO1.1.1
15:48:14	GMT	1310	1.857	GBP	XLON	00535796769TRLO1.1.1
15:48:14	GMT	186	1.857	GBP	TRQX	00535796770TRLO1.1.1
15:48:14	GMT	222	1.857	GBP	TRQX	00535796771TRLO1.1.1
15:48:14	GMT	233	1.857	GBP	TRQX	00535796772TRLO1.1.1
15:48:14	GMT	75	1.857	GBP	TRQX	00535796773TRLO1.1.1
15:50:06	GMT	171	1.857	GBP	CHIX	00535797050TRLO1.1.1
15:50:06	GMT	319	1.857	GBP	CHIX	00535797051TRLO1.1.1
15:50:23	GMT	404	1.856	GBP	BATE	00535797107TRLO1.1.1
15:50:23	GMT	482	1.856	GBP	BATE	00535797106TRLO1.1.1
15:50:23	GMT	519	1.856	GBP	BATE	00535797108TRLO1.1.1
15:50:23	GMT	779	1.856	GBP	XLON	00535797109TRLO1.1.1
15:50:23	GMT	874	1.856	GBP	XLON	00535797110TRLO1.1.1
15:50:26	GMT	226	1.856	GBP	CHIX	00535797116TRLO1.1.1
15:50:40	GMT	81	1.856	GBP	TRQX	00535797138TRLO1.1.1
15:50:49	GMT	134	1.856	GBP	TRQX	00535797174TRLO1.1.1
15:50:49	GMT	70	1.856	GBP	AQXE	00535797175TRLO1.1.1
15:52:43	GMT	176	1.857	GBP	AQXE	00535797664TRLO1.1.1
15:52:43	GMT	482	1.857	GBP	BATE	00535797665TRLO1.1.1
15:52:43	GMT	209	1.857	GBP	CHIX	00535797668TRLO1.1.1
15:52:43	GMT	458	1.857	GBP	CHIX	00535797667TRLO1.1.1
15:52:43	GMT	620	1.857	GBP	BATE	00535797666TRLO1.1.1
15:52:43	GMT	710	1.857	GBP	XLON	00535797670TRLO1.1.1
15:52:43	GMT	729	1.857	GBP	XLON	00535797671TRLO1.1.1
15:52:43	GMT	945	1.857	GBP	XLON	00535797669TRLO1.1.1
15:52:43	GMT	148	1.857	GBP	TRQX	00535797672TRLO1.1.1
15:53:15	GMT	168	1.856	GBP	XLON	00535797889TRLO1.1.1
15:53:15	GMT	628	1.856	GBP	XLON	00535797890TRLO1.1.1
15:53:15	GMT	888	1.856	GBP	XLON	00535797891TRLO1.1.1
15:53:52	GMT	93	1.857	GBP	TRQX	00535798034TRLO1.1.1
15:54:31	GMT	58	1.856	GBP	BATE	00535798250TRLO1.1.1
15:54:31	GMT	339	1.856	GBP	BATE	00535798251TRLO1.1.1
15:54:31	GMT	493	1.857	GBP	BATE	00535798252TRLO1.1.1
15:55:08	GMT	58	1.856	GBP	XLON	00535798520TRLO1.1.1
15:55:08	GMT	732	1.856	GBP	XLON	00535798519TRLO1.1.1
15:55:30	GMT	617	1.856	GBP	XLON	00535798631TRLO1.1.1
15:55:30	GMT	658	1.856	GBP	XLON	00535798632TRLO1.1.1
15:55:32	GMT	163	1.857	GBP	AQXE	00535798637TRLO1.1.1
15:55:45	GMT	733	1.855	GBP	XLON	00535798692TRLO1.1.1
15:55:45	GMT	123	1.855	GBP	CHIX	00535798694TRLO1.1.1
15:55:45	GMT	241	1.855	GBP	CHIX	00535798693TRLO1.1.1
15:55:45	GMT	308	1.855	GBP	CHIX	00535798695TRLO1.1.1
15:56:08	GMT	86	1.855	GBP	AQXE	00535798848TRLO1.1.1
15:56:13	GMT	719	1.854	GBP	XLON	00535798887TRLO1.1.1
15:56:50	GMT	166	1.855	GBP	TRQX	00535799044TRLO1.1.1
15:57:03	GMT	670	1.854	GBP	BATE	00535799099TRLO1.1.1
15:57:03	GMT	452	1.854	GBP	BATE	00535799100TRLO1.1.1
15:57:05	GMT	543	1.852	GBP	XLON	00535799115TRLO1.1.1
15:57:53	GMT	157	1.853	GBP	AQXE	00535799350TRLO1.1.1
15:58:31	GMT	188	1.852	GBP	CHIX	00535799522TRLO1.1.1
15:58:31	GMT	210	1.852	GBP	XLON	00535799524TRLO1.1.1
15:58:31	GMT	414	1.852	GBP	XLON	00535799523TRLO1.1.1
15:58:31	GMT	805	1.852	GBP	XLON	00535799525TRLO1.1.1
15:58:31	GMT	607	1.852	GBP	XLON	00535799526TRLO1.1.1
15:58:38	GMT	80	1.852	GBP	AQXE	00535799561TRLO1.1.1
15:58:54	GMT	202	1.853	GBP	CHIX	00535799642TRLO1.1.1
15:58:54	GMT	235	1.853	GBP	CHIX	00535799643TRLO1.1.1
15:59:03	GMT	430	1.853	GBP	BATE	00535799676TRLO1.1.1
15:59:44	GMT	496	1.853	GBP	XLON	00535799937TRLO1.1.1
15:59:54	GMT	445	1.853	GBP	XLON	00535800011TRLO1.1.1
15:59:54	GMT	67	1.853	GBP	TRQX	00535800012TRLO1.1.1
16:00:12	GMT	182	1.852	GBP	TRQX	00535800093TRLO1.1.1
16:00:33	GMT	676	1.852	GBP	XLON	00535800218TRLO1.1.1
16:00:33	GMT	212	1.853	GBP	XLON	00535800219TRLO1.1.1
16:00:33	GMT	564	1.851	GBP	BATE	00535800220TRLO1.1.1
16:01:24	GMT	70	1.851	GBP	AQXE	00535800686TRLO1.1.1
16:01:24	GMT	161	1.851	GBP	BATE	00535800687TRLO1.1.1
16:01:24	GMT	493	1.851	GBP	BATE	00535800688TRLO1.1.1
16:01:24	GMT	222	1.851	GBP	CHIX	00535800689TRLO1.1.1
16:01:24	GMT	425	1.851	GBP	BATE	00535800690TRLO1.1.1
16:01:50	GMT	806	1.850	GBP	XLON	00535800865TRLO1.1.1
16:01:51	GMT	703	1.848	GBP	XLON	00535800868TRLO1.1.1
16:02:23	GMT	77	1.850	GBP	TRQX	00535801065TRLO1.1.1
16:02:49	GMT	481	1.850	GBP	CHIX	00535801630TRLO1.1.1
16:03:12	GMT	188	1.850	GBP	AQXE	00535801790TRLO1.1.1
16:03:56	GMT	577	1.850	GBP	BATE	00535802048TRLO1.1.1
16:03:56	GMT	193	1.850	GBP	BATE	00535802049TRLO1.1.1
16:04:05	GMT	477	1.850	GBP	BATE	00535802086TRLO1.1.1
16:04:05	GMT	703	1.850	GBP	XLON	00535802087TRLO1.1.1
16:04:05	GMT	76	1.850	GBP	AQXE	00535802089TRLO1.1.1
16:04:05	GMT	1838	1.850	GBP	XLON	00535802088TRLO1.1.1
16:04:13	GMT	691	1.850	GBP	XLON	00535802111TRLO1.1.1
16:04:21	GMT	68	1.849	GBP	TRQX	00535802183TRLO1.1.1
16:04:26	GMT	16	1.849	GBP	CHIX	00535802197TRLO1.1.1
16:04:26	GMT	230	1.849	GBP	CHIX	00535802198TRLO1.1.1
16:04:27	GMT	185	1.849	GBP	TRQX	00535802230TRLO1.1.1
16:06:31	GMT	88	1.850	GBP	TRQX	00535802841TRLO1.1.1
16:06:31	GMT	451	1.850	GBP	CHIX	00535802840TRLO1.1.1
16:06:31	GMT	804	1.850	GBP	XLON	00535802843TRLO1.1.1
16:06:31	GMT	874	1.850	GBP	XLON	00535802844TRLO1.1.1
16:06:31	GMT	1057	1.850	GBP	XLON	00535802842TRLO1.1.1
16:06:33	GMT	155	1.850	GBP	TRQX	00535802850TRLO1.1.1
16:06:35	GMT	76	1.850	GBP	AQXE	00535802858TRLO1.1.1
16:06:35	GMT	152	1.850	GBP	AQXE	00535802857TRLO1.1.1
16:06:35	GMT	360	1.850	GBP	BATE	00535802856TRLO1.1.1
16:07:09	GMT	729	1.850	GBP	BATE	00535803029TRLO1.1.1
16:07:24	GMT	267	1.850	GBP	CHIX	00535803087TRLO1.1.1
16:08:37	GMT	747	1.850	GBP	XLON	00535803456TRLO1.1.1
16:08:37	GMT	190	1.849	GBP	AQXE	00535803458TRLO1.1.1
16:08:37	GMT	343	1.849	GBP	CHIX	00535803457TRLO1.1.1
16:08:37	GMT	878	1.849	GBP	XLON	00535803459TRLO1.1.1
16:08:46	GMT	469	1.849	GBP	BATE	00535803489TRLO1.1.1
16:08:50	GMT	76	1.849	GBP	AQXE	00535803525TRLO1.1.1
16:09:23	GMT	82	1.849	GBP	TRQX	00535803818TRLO1.1.1
16:09:37	GMT	222	1.849	GBP	TRQX	00535804014TRLO1.1.1
16:09:38	GMT	548	1.849	GBP	BATE	00535804029TRLO1.1.1
16:09:38	GMT	323	1.849	GBP	BATE	00535804030TRLO1.1.1
16:09:50	GMT	559	1.849	GBP	XLON	00535804228TRLO1.1.1
16:10:06	GMT	171	1.850	GBP	CHIX	00535804371TRLO1.1.1
16:10:10	GMT	426	1.850	GBP	CHIX	00535804391TRLO1.1.1
16:11:10	GMT	431	1.850	GBP	BATE	00535804937TRLO1.1.1
16:13:15	GMT	750	1.851	GBP	BATE	00535805590TRLO1.1.1
16:13:19	GMT	701	1.851	GBP	XLON	00535805601TRLO1.1.1
16:13:19	GMT	827	1.851	GBP	XLON	00535805602TRLO1.1.1
16:13:19	GMT	4635	1.851	GBP	XLON	00535805600TRLO1.1.1
16:13:19	GMT	103	1.851	GBP	XLON	00535805603TRLO1.1.1
16:13:19	GMT	759	1.851	GBP	XLON	00535805604TRLO1.1.1
16:14:42	GMT	214	1.854	GBP	CHIX	00535806328TRLO1.1.1
16:14:44	GMT	498	1.854	GBP	CHIX	00535806367TRLO1.1.1
16:14:54	GMT	787	1.853	GBP	BATE	00535806449TRLO1.1.1
16:14:54	GMT	76	1.853	GBP	AQXE	00535806451TRLO1.1.1
16:14:54	GMT	160	1.853	GBP	AQXE	00535806452TRLO1.1.1
16:14:54	GMT	185	1.853	GBP	AQXE	00535806450TRLO1.1.1
16:14:54	GMT	737	1.853	GBP	XLON	00535806453TRLO1.1.1
16:14:54	GMT	79	1.853	GBP	TRQX	00535806456TRLO1.1.1
16:14:54	GMT	159	1.853	GBP	TRQX	00535806455TRLO1.1.1
16:14:54	GMT	859	1.853	GBP	XLON	00535806454TRLO1.1.1
16:14:54	GMT	810	1.853	GBP	XLON	00535806458TRLO1.1.1
16:14:54	GMT	883	1.853	GBP	XLON	00535806457TRLO1.1.1
16:15:03	GMT	1014	1.853	GBP	BATE	00535806531TRLO1.1.1
16:15:03	GMT	429	1.853	GBP	BATE	00535806532TRLO1.1.1
16:16:45	GMT	722	1.854	GBP	XLON	00535807319TRLO1.1.1
16:17:15	GMT	2649	1.854	GBP	BATE	00535807659TRLO1.1.1
16:17:15	GMT	591	1.854	GBP	BATE	00535807661TRLO1.1.1
16:17:15	GMT	776	1.854	GBP	XLON	00535807662TRLO1.1.1
16:17:15	GMT	911	1.854	GBP	BATE	00535807660TRLO1.1.1
16:17:15	GMT	1002	1.854	GBP	XLON	00535807665TRLO1.1.1
16:17:15	GMT	1676	1.854	GBP	XLON	00535807663TRLO1.1.1
16:17:15	GMT	2401	1.854	GBP	XLON	00535807664TRLO1.1.1
16:17:59	GMT	261	1.854	GBP	AQXE	00535808118TRLO1.1.1
16:17:59	GMT	130	1.854	GBP	AQXE	00535808119TRLO1.1.1
16:17:59	GMT	130	1.854	GBP	AQXE	00535808121TRLO1.1.1
16:17:59	GMT	612	1.854	GBP	AQXE	00535808120TRLO1.1.1
16:18:25	GMT	652	1.853	GBP	BATE	00535808328TRLO1.1.1
16:18:25	GMT	722	1.853	GBP	CHIX	00535808330TRLO1.1.1
16:18:25	GMT	1490	1.853	GBP	CHIX	00535808329TRLO1.1.1
16:18:25	GMT	251	1.853	GBP	CHIX	00535808332TRLO1.1.1
16:18:25	GMT	389	1.853	GBP	CHIX	00535808331TRLO1.1.1
16:18:25	GMT	698	1.853	GBP	XLON	00535808333TRLO1.1.1
16:18:25	GMT	539	1.853	GBP	XLON	00535808335TRLO1.1.1
16:18:25	GMT	1582	1.853	GBP	XLON	00535808336TRLO1.1.1
16:18:25	GMT	4421	1.853	GBP	XLON	00535808334TRLO1.1.1
16:18:25	GMT	95	1.853	GBP	TRQX	00535808341TRLO1.1.1
16:18:25	GMT	233	1.853	GBP	TRQX	00535808337TRLO1.1.1
16:18:25	GMT	262	1.853	GBP	TRQX	00535808339TRLO1.1.1
16:18:25	GMT	487	1.853	GBP	TRQX	00535808338TRLO1.1.1
16:19:34	GMT	555	1.855	GBP	XLON	00535808725TRLO1.1.1
16:19:34	GMT	581	1.855	GBP	XLON	00535808724TRLO1.1.1
16:19:34	GMT	265	1.855	GBP	CHIX	00535808730TRLO1.1.1
16:19:34	GMT	498	1.855	GBP	CHIX	00535808729TRLO1.1.1
16:19:34	GMT	528	1.855	GBP	BATE	00535808728TRLO1.1.1
16:19:34	GMT	68	1.855	GBP	TRQX	00535808732TRLO1.1.1
16:19:34	GMT	163	1.855	GBP	XLON	00535808731TRLO1.1.1
16:20:11	GMT	546	1.855	GBP	BATE	00535809088TRLO1.1.1
16:20:11	GMT	53	1.855	GBP	BATE	00535809089TRLO1.1.1
16:21:08	GMT	199	1.855	GBP	TRQX	00535809428TRLO1.1.1
16:21:15	GMT	29	1.854	GBP	XLON	00535809680TRLO1.1.1
16:21:15	GMT	615	1.854	GBP	XLON	00535809679TRLO1.1.1
16:21:15	GMT	67	1.854	GBP	TRQX	00535809683TRLO1.1.1
16:21:15	GMT	329	1.854	GBP	CHIX	00535809681TRLO1.1.1
16:21:15	GMT	992	1.854	GBP	XLON	00535809682TRLO1.1.1
16:21:35	GMT	354	1.855	GBP	BATE	00535809831TRLO1.1.1
16:21:40	GMT	194	1.854	GBP	CHIX	00535809846TRLO1.1.1
16:21:40	GMT	1031	1.854	GBP	XLON	00535809847TRLO1.1.1
16:21:40	GMT	641	1.854	GBP	XLON	00535809848TRLO1.1.1
16:21:58	GMT	93	1.854	GBP	AQXE	00535809935TRLO1.1.1
16:21:58	GMT	130	1.854	GBP	AQXE	00535809936TRLO1.1.1
16:23:06	GMT	1049	1.855	GBP	BATE	00535810340TRLO1.1.1
16:23:06	GMT	332	1.855	GBP	CHIX	00535810346TRLO1.1.1
16:23:16	GMT	60	1.855	GBP	TRQX	00535810574TRLO1.1.1
16:23:44	GMT	188	1.855	GBP	TRQX	00535810817TRLO1.1.1
16:23:48	GMT	18	1.855	GBP	XLON	00535810829TRLO1.1.1
16:23:48	GMT	760	1.855	GBP	XLON	00535810828TRLO1.1.1
16:23:48	GMT	454	1.855	GBP	XLON	00535810830TRLO1.1.1
16:23:57	GMT	232	1.855	GBP	CHIX	00535810909TRLO1.1.1
16:24:18	GMT	249	1.855	GBP	BATE	00535811021TRLO1.1.1
16:24:18	GMT	273	1.855	GBP	BATE	00535811020TRLO1.1.1
16:24:18	GMT	893	1.854	GBP	XLON	00535811022TRLO1.1.1
16:24:56	GMT	14	1.854	GBP	CHIX	00535811201TRLO1.1.1
16:24:56	GMT	30	1.854	GBP	BATE	00535811202TRLO1.1.1
16:24:56	GMT	353	1.854	GBP	CHIX	00535811203TRLO1.1.1
16:24:56	GMT	9	1.854	GBP	TRQX	00535811204TRLO1.1.1
16:24:56	GMT	35	1.854	GBP	AQXE	00535811205TRLO1.1.1
16:24:56	GMT	123	1.854	GBP	AQXE	00535811206TRLO1.1.1
16:24:58	GMT	148	1.854	GBP	AQXE	00535811212TRLO1.1.1
16:25:20	GMT	921	1.854	GBP	BATE	00535811381TRLO1.1.1
16:25:24	GMT	77	1.854	GBP	TRQX	00535811402TRLO1.1.1
16:25:44	GMT	760	1.854	GBP	XLON	00535811555TRLO1.1.1
16:25:44	GMT	410	1.854	GBP	XLON	00535811556TRLO1.1.1
16:25:48	GMT	899	1.854	GBP	XLON	00535811592TRLO1.1.1
16:25:48	GMT	180	1.854	GBP	XLON	00535811595TRLO1.1.1
16:25:48	GMT	421	1.854	GBP	XLON	00535811594TRLO1.1.1
16:25:48	GMT	675	1.854	GBP	XLON	00535811593TRLO1.1.1
16:25:48	GMT	150	1.854	GBP	XLON	00535811596TRLO1.1.1
16:25:48	GMT	782	1.854	GBP	XLON	00535811597TRLO1.1.1
16:25:48	GMT	878	1.854	GBP	XLON	00535811598TRLO1.1.1
16:27:01	GMT	249	1.854	GBP	BATE	00535812465TRLO1.1.1
16:27:01	GMT	43	1.854	GBP	BATE	00535812468TRLO1.1.1
16:27:01	GMT	140	1.854	GBP	CHIX	00535812467TRLO1.1.1
16:27:01	GMT	228	1.854	GBP	BATE	00535812466TRLO1.1.1
16:27:01	GMT	205	1.854	GBP	CHIX	00535812469TRLO1.1.1
16:27:01	GMT	1411	1.854	GBP	XLON	00535812470TRLO1.1.1
16:27:07	GMT	112	1.854	GBP	TRQX	00535812580TRLO1.1.1
16:27:08	GMT	64	1.854	GBP	AQXE	00535812592TRLO1.1.1
16:27:08	GMT	13	1.854	GBP	TRQX	00535812593TRLO1.1.1
16:27:09	GMT	133	1.854	GBP	AQXE	00535812598TRLO1.1.1
16:28:46	GMT	353	1.857	GBP	XLON	00535813492TRLO1.1.1
16:28:46	GMT	431	1.857	GBP	XLON	00535813493TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQFLFBQELXBBL

Related Shares:

FTSE 100 Latest

Value10,331.89

Change6.54