Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd Apr 2026 07:00

RNS Number : 3771B
Grafton Group PLC
22 April 2026
 

TRANSACTION IN OWN SHARES

 

 22 April 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 21 April 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

Date of purchase

21 April 2026

Number of ordinary shares purchased: 

75,000

Volume weighted average price paid:

£9.518640

Highest price paid per share:

£9.5490

Lowest price paid per share:

£9.4530

Grafton has to date purchased 1,900,970 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 21 April 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Deutsche Bank AG, London Branch

Intermediary Code

DBNUGB2L

Time Zone

BST

Currency

GBP

Date of Transactions

21 April 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.518640

75,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

274

947.40

XLON

 08:12:37

00080261767TRLO0

290

947.20

XLON

 08:23:38

00080262242TRLO0

1

947.20

XLON

 08:25:13

00080262309TRLO0

306

947.20

XLON

 08:25:47

00080262326TRLO0

235

949.80

XLON

 08:34:38

00080262872TRLO0

107

949.80

XLON

 08:34:38

00080262873TRLO0

108

949.80

XLON

 08:34:38

00080262874TRLO0

274

949.80

XLON

 08:34:38

00080262875TRLO0

128

949.00

XLON

 08:38:35

00080263146TRLO0

117

949.00

XLON

 08:38:35

00080263145TRLO0

209

948.80

XLON

 08:59:40

00080264639TRLO0

16

948.80

XLON

 08:59:46

00080264640TRLO0

1

948.80

XLON

 09:00:08

00080264650TRLO0

31

948.80

XLON

 09:01:02

00080264671TRLO0

179

948.40

XLON

 09:07:39

00080265063TRLO0

291

948.40

XLON

 09:07:39

00080265064TRLO0

270

947.90

XLON

 09:07:39

00080265065TRLO0

8

947.90

XLON

 09:07:39

00080265070TRLO0

195

947.90

XLON

 09:07:39

00080265069TRLO0

75

947.90

XLON

 09:08:06

00080265091TRLO0

238

947.00

XLON

 09:23:24

00080266090TRLO0

2

947.00

XLON

 09:24:48

00080266158TRLO0

294

947.70

XLON

 09:24:48

00080266159TRLO0

273

947.70

XLON

 09:26:21

00080266304TRLO0

240

947.70

XLON

 09:26:21

00080266303TRLO0

526

949.40

XLON

 09:35:12

00080266822TRLO0

138

949.00

XLON

 09:35:12

00080266823TRLO0

6

949.00

XLON

 09:35:12

00080266824TRLO0

584

949.40

XLON

 09:35:12

00080266825TRLO0

243

951.50

XLON

 10:02:07

00080268046TRLO0

293

951.50

XLON

 10:02:07

00080268047TRLO0

372

950.70

XLON

 10:03:37

00080268154TRLO0

154

949.80

XLON

 10:06:04

00080268251TRLO0

1

949.80

XLON

 10:06:04

00080268250TRLO0

137

949.80

XLON

 10:06:04

00080268249TRLO0

281

950.90

XLON

 10:11:33

00080268430TRLO0

791

952.10

XLON

 10:26:41

00080269348TRLO0

277

952.10

XLON

 10:26:41

00080269349TRLO0

272

953.70

XLON

 10:32:13

00080269830TRLO0

152

953.30

XLON

 10:32:34

00080269836TRLO0

128

953.30

XLON

 10:32:34

00080269835TRLO0

90

952.70

XLON

 10:38:13

00080270135TRLO0

422

952.80

XLON

 10:40:46

00080270207TRLO0

250

952.80

XLON

 10:43:07

00080270282TRLO0

266

953.50

XLON

 10:45:35

00080270352TRLO0

8

954.00

XLON

 10:46:03

00080270368TRLO0

263

954.00

XLON

 10:46:04

00080270369TRLO0

156

954.70

XLON

 10:51:17

00080270565TRLO0

132

954.70

XLON

 10:51:17

00080270566TRLO0

286

954.90

XLON

 10:53:44

00080270611TRLO0

240

954.80

XLON

 10:53:44

00080270612TRLO0

110

954.80

XLON

 10:53:44

00080270614TRLO0

172

954.80

XLON

 10:53:44

00080270613TRLO0

115

954.20

XLON

 10:58:37

00080270832TRLO0

39

954.20

XLON

 10:58:37

00080270831TRLO0

472

953.50

XLON

 11:00:14

00080270884TRLO0

426

953.80

XLON

 11:06:24

00080271157TRLO0

553

953.80

XLON

 11:06:24

00080271158TRLO0

243

953.00

XLON

 11:07:28

00080271170TRLO0

283

952.50

XLON

 11:12:42

00080271251TRLO0

294

952.50

XLON

 11:15:18

00080271352TRLO0

81

952.50

XLON

 11:17:18

00080271485TRLO0

172

952.50

XLON

 11:17:18

00080271484TRLO0

250

952.50

XLON

 11:18:18

00080271499TRLO0

236

951.80

XLON

 11:18:18

00080271500TRLO0

279

951.80

XLON

 11:18:49

00080271512TRLO0

79

951.80

XLON

 11:23:13

00080271808TRLO0

294

953.00

XLON

 11:24:27

00080271871TRLO0

251

951.90

XLON

 11:28:18

00080272016TRLO0

457

951.90

XLON

 11:28:18

00080272015TRLO0

100

952.60

XLON

 11:32:16

00080272073TRLO0

302

952.60

XLON

 11:32:16

00080272072TRLO0

10

952.70

XLON

 11:32:16

00080272074TRLO0

10

952.70

XLON

 11:32:16

00080272077TRLO0

10

952.70

XLON

 11:32:16

00080272076TRLO0

90

952.70

XLON

 11:32:16

00080272075TRLO0

718

952.30

XLON

 11:32:16

00080272078TRLO0

287

952.60

XLON

 11:33:45

00080272096TRLO0

92

953.00

XLON

 11:34:52

00080272113TRLO0

186

953.00

XLON

 11:34:52

00080272114TRLO0

278

953.70

XLON

 11:43:37

00080272544TRLO0

14

954.00

XLON

 11:48:10

00080272631TRLO0

10

954.10

XLON

 11:48:10

00080272632TRLO0

262

954.10

XLON

 11:48:46

00080272733TRLO0

249

953.10

XLON

 11:52:57

00080272831TRLO0

296

953.10

XLON

 11:52:57

00080272830TRLO0

903

953.40

XLON

 12:00:21

00080273054TRLO0

258

953.10

XLON

 12:01:44

00080273126TRLO0

345

953.10

XLON

 12:01:44

00080273127TRLO0

305

951.70

XLON

 12:04:21

00080273222TRLO0

47

951.70

XLON

 12:04:58

00080273231TRLO0

219

951.70

XLON

 12:04:58

00080273230TRLO0

10

951.70

XLON

 12:04:58

00080273229TRLO0

127

952.00

XLON

 12:09:04

00080273331TRLO0

279

952.00

XLON

 12:09:30

00080273348TRLO0

296

952.00

XLON

 12:09:30

00080273347TRLO0

113

952.00

XLON

 12:09:30

00080273346TRLO0

285

952.00

XLON

 12:10:47

00080273452TRLO0

309

952.30

XLON

 12:15:01

00080273560TRLO0

87

951.60

XLON

 12:18:02

00080273619TRLO0

181

951.60

XLON

 12:18:27

00080273622TRLO0

3

952.00

XLON

 12:19:12

00080273655TRLO0

25

952.00

XLON

 12:19:12

00080273654TRLO0

70

952.00

XLON

 12:19:12

00080273653TRLO0

50

952.60

XLON

 12:19:12

00080273657TRLO0

7

952.60

XLON

 12:19:12

00080273656TRLO0

15

952.60

XLON

 12:19:12

00080273659TRLO0

279

952.60

XLON

 12:19:12

00080273658TRLO0

5

952.60

XLON

 12:19:12

00080273660TRLO0

5

952.60

XLON

 12:22:24

00080273769TRLO0

21

952.30

XLON

 12:22:28

00080273772TRLO0

245

952.20

XLON

 12:22:42

00080273794TRLO0

351

952.40

XLON

 12:26:05

00080273896TRLO0

264

952.40

XLON

 12:26:05

00080273895TRLO0

781

952.40

XLON

 12:26:05

00080273897TRLO0

141

951.60

XLON

 12:27:54

00080273985TRLO0

94

951.60

XLON

 12:30:49

00080274115TRLO0

171

952.60

XLON

 12:32:48

00080274214TRLO0

278

952.80

XLON

 12:32:48

00080274215TRLO0

284

952.80

XLON

 12:36:13

00080274337TRLO0

287

952.80

XLON

 12:36:13

00080274338TRLO0

275

951.60

XLON

 12:39:34

00080274431TRLO0

295

951.60

XLON

 12:39:34

00080274430TRLO0

601

953.20

XLON

 12:42:14

00080274512TRLO0

287

953.20

XLON

 12:42:54

00080274525TRLO0

29

953.20

XLON

 12:43:54

00080274545TRLO0

241

953.20

XLON

 12:43:54

00080274544TRLO0

25

953.10

XLON

 12:44:29

00080274576TRLO0

29

952.50

XLON

 12:46:39

00080274615TRLO0

266

952.50

XLON

 12:48:42

00080274663TRLO0

245

952.50

XLON

 12:48:42

00080274662TRLO0

275

952.50

XLON

 12:48:42

00080274661TRLO0

250

952.50

XLON

 12:48:42

00080274660TRLO0

245

952.50

XLON

 12:48:42

00080274659TRLO0

296

951.60

XLON

 12:55:32

00080274919TRLO0

21

951.50

XLON

 12:56:32

00080274950TRLO0

282

951.60

XLON

 12:56:32

00080274951TRLO0

347

951.50

XLON

 12:56:32

00080274952TRLO0

4

951.50

XLON

 12:58:50

00080275051TRLO0

726

951.90

XLON

 13:01:24

00080275183TRLO0

264

950.40

XLON

 13:02:45

00080275283TRLO0

240

950.40

XLON

 13:02:45

00080275282TRLO0

185

950.70

XLON

 13:03:10

00080275302TRLO0

101

950.70

XLON

 13:03:10

00080275301TRLO0

294

950.60

XLON

 13:03:34

00080275316TRLO0

284

950.60

XLON

 13:03:34

00080275317TRLO0

291

951.90

XLON

 13:06:01

00080275418TRLO0

290

952.00

XLON

 13:07:08

00080275448TRLO0

166

951.90

XLON

 13:08:04

00080275491TRLO0

275

952.10

XLON

 13:09:18

00080275556TRLO0

281

952.10

XLON

 13:09:18

00080275555TRLO0

202

952.10

XLON

 13:09:18

00080275554TRLO0

289

952.10

XLON

 13:15:18

00080275815TRLO0

15

952.10

XLON

 13:15:29

00080275821TRLO0

289

952.10

XLON

 13:19:01

00080275921TRLO0

242

952.10

XLON

 13:19:01

00080275922TRLO0

32

952.00

XLON

 13:19:35

00080275957TRLO0

232

952.10

XLON

 13:27:00

00080276265TRLO0

142

952.10

XLON

 13:27:00

00080276264TRLO0

247

952.70

XLON

 13:28:38

00080276276TRLO0

252

952.70

XLON

 13:29:17

00080276310TRLO0

49

952.70

XLON

 13:30:34

00080276356TRLO0

182

952.70

XLON

 13:30:34

00080276355TRLO0

19

952.70

XLON

 13:30:34

00080276354TRLO0

287

953.00

XLON

 13:31:14

00080276382TRLO0

267

953.10

XLON

 13:31:24

00080276395TRLO0

12

952.10

XLON

 13:32:36

00080276448TRLO0

286

952.60

XLON

 13:32:36

00080276449TRLO0

283

952.60

XLON

 13:33:36

00080276468TRLO0

269

952.60

XLON

 13:33:36

00080276469TRLO0

340

953.00

XLON

 13:35:13

00080276518TRLO0

290

953.00

XLON

 13:36:34

00080276534TRLO0

66

952.50

XLON

 13:41:17

00080276647TRLO0

69

952.50

XLON

 13:41:17

00080276646TRLO0

10

952.60

XLON

 13:41:17

00080276648TRLO0

830

952.60

XLON

 13:41:17

00080276649TRLO0

114

952.60

XLON

 13:41:17

00080276650TRLO0

302

952.60

XLON

 13:41:17

00080276651TRLO0

73

952.60

XLON

 13:43:59

00080276712TRLO0

73

952.60

XLON

 13:44:00

00080276713TRLO0

73

952.60

XLON

 13:44:01

00080276714TRLO0

73

952.60

XLON

 13:44:02

00080276715TRLO0

291

952.00

XLON

 13:44:22

00080276727TRLO0

67

952.30

XLON

 13:44:22

00080276728TRLO0

254

951.80

XLON

 13:48:20

00080276816TRLO0

239

951.80

XLON

 13:48:20

00080276815TRLO0

280

952.20

XLON

 13:49:52

00080276900TRLO0

237

952.10

XLON

 13:52:39

00080277015TRLO0

45

952.10

XLON

 13:52:39

00080277014TRLO0

358

952.10

XLON

 13:53:03

00080277021TRLO0

277

952.10

XLON

 13:53:03

00080277022TRLO0

240

952.00

XLON

 13:54:02

00080277084TRLO0

42

951.60

XLON

 13:54:46

00080277112TRLO0

275

951.30

XLON

 13:58:00

00080277340TRLO0

112

951.10

XLON

 14:01:04

00080277521TRLO0

175

951.10

XLON

 14:01:04

00080277522TRLO0

266

951.10

XLON

 14:03:04

00080277612TRLO0

467

951.70

XLON

 14:05:53

00080277730TRLO0

299

951.70

XLON

 14:05:53

00080277731TRLO0

3

951.10

XLON

 14:07:09

00080277805TRLO0

284

951.10

XLON

 14:07:09

00080277804TRLO0

278

951.10

XLON

 14:08:24

00080277861TRLO0

241

950.90

XLON

 14:08:37

00080277865TRLO0

32

950.90

XLON

 14:08:37

00080277864TRLO0

108

951.10

XLON

 14:11:35

00080277918TRLO0

167

951.10

XLON

 14:11:35

00080277917TRLO0

256

951.00

XLON

 14:11:54

00080277925TRLO0

282

950.60

XLON

 14:12:44

00080277946TRLO0

15

950.40

XLON

 14:16:23

00080278065TRLO0

255

950.40

XLON

 14:16:23

00080278066TRLO0

244

950.40

XLON

 14:18:23

00080278159TRLO0

292

950.00

XLON

 14:18:23

00080278160TRLO0

246

950.00

XLON

 14:18:23

00080278161TRLO0

310

951.00

XLON

 14:23:04

00080278239TRLO0

289

951.00

XLON

 14:23:04

00080278240TRLO0

291

951.00

XLON

 14:25:57

00080278318TRLO0

274

951.00

XLON

 14:27:57

00080278371TRLO0

241

950.30

XLON

 14:28:52

00080278385TRLO0

548

950.50

XLON

 14:28:52

00080278384TRLO0

245

950.50

XLON

 14:31:56

00080278547TRLO0

275

951.20

XLON

 14:32:41

00080278600TRLO0

283

951.20

XLON

 14:33:41

00080278703TRLO0

9

951.20

XLON

 14:34:41

00080278751TRLO0

252

951.20

XLON

 14:34:41

00080278750TRLO0

288

951.20

XLON

 14:35:41

00080278775TRLO0

261

950.50

XLON

 14:35:41

00080278776TRLO0

251

950.50

XLON

 14:35:41

00080278777TRLO0

371

952.60

XLON

 14:39:31

00080278929TRLO0

247

952.70

XLON

 14:40:03

00080278954TRLO0

308

952.00

XLON

 14:41:25

00080279024TRLO0

76

952.00

XLON

 14:43:25

00080279099TRLO0

260

952.00

XLON

 14:43:25

00080279098TRLO0

112

952.90

XLON

 14:47:15

00080279316TRLO0

94

952.90

XLON

 14:47:15

00080279315TRLO0

194

952.90

XLON

 14:47:15

00080279314TRLO0

7

952.90

XLON

 14:47:15

00080279313TRLO0

68

952.90

XLON

 14:47:15

00080279312TRLO0

643

953.40

XLON

 14:47:15

00080279317TRLO0

258

953.40

XLON

 14:47:15

00080279318TRLO0

103

954.30

XLON

 14:50:48

00080279612TRLO0

1285

954.90

XLON

 14:55:04

00080279990TRLO0

376

954.90

XLON

 14:55:04

00080279991TRLO0

461

954.90

XLON

 14:55:04

00080279992TRLO0

455

953.70

XLON

 14:57:07

00080280101TRLO0

286

953.70

XLON

 14:57:07

00080280102TRLO0

10

953.90

XLON

 14:58:54

00080280206TRLO0

495

953.90

XLON

 14:59:06

00080280211TRLO0

1

953.20

XLON

 15:01:06

00080280330TRLO0

3

953.30

XLON

 15:01:06

00080280331TRLO0

265

953.20

XLON

 15:01:06

00080280332TRLO0

1138

954.70

XLON

 15:04:08

00080280517TRLO0

328

954.70

XLON

 15:04:08

00080280518TRLO0

262

953.20

XLON

 15:10:15

00080280812TRLO0

289

953.20

XLON

 15:10:15

00080280811TRLO0

277

953.20

XLON

 15:10:15

00080280810TRLO0

254

953.20

XLON

 15:10:15

00080280809TRLO0

292

953.90

XLON

 15:17:54

00080281263TRLO0

337

953.90

XLON

 15:17:54

00080281262TRLO0

276

953.90

XLON

 15:17:54

00080281261TRLO0

254

953.90

XLON

 15:17:54

00080281260TRLO0

270

953.90

XLON

 15:17:54

00080281259TRLO0

71

953.30

XLON

 15:21:58

00080281493TRLO0

219

953.30

XLON

 15:21:58

00080281492TRLO0

257

953.30

XLON

 15:21:58

00080281491TRLO0

275

952.90

XLON

 15:22:54

00080281563TRLO0

207

952.90

XLON

 15:24:24

00080281646TRLO0

67

952.90

XLON

 15:24:24

00080281647TRLO0

280

953.80

XLON

 15:26:34

00080281804TRLO0

189

953.30

XLON

 15:27:37

00080281863TRLO0

103

953.30

XLON

 15:27:37

00080281862TRLO0

264

953.30

XLON

 15:29:14

00080282020TRLO0

291

953.30

XLON

 15:29:14

00080282021TRLO0

102

953.60

XLON

 15:30:31

00080282152TRLO0

3

953.60

XLON

 15:33:40

00080282313TRLO0

295

953.60

XLON

 15:33:40

00080282312TRLO0

12

953.60

XLON

 15:33:40

00080282314TRLO0

301

953.60

XLON

 15:34:16

00080282377TRLO0

304

953.60

XLON

 15:34:16

00080282376TRLO0

270

953.60

XLON

 15:34:16

00080282375TRLO0

240

953.60

XLON

 15:34:16

00080282374TRLO0

276

953.60

XLON

 15:34:16

00080282373TRLO0

104

953.90

XLON

 15:36:15

00080282476TRLO0

150

953.90

XLON

 15:36:16

00080282478TRLO0

52

953.90

XLON

 15:36:20

00080282480TRLO0

253

953.90

XLON

 15:36:20

00080282481TRLO0

267

953.90

XLON

 15:37:20

00080282515TRLO0

253

953.00

XLON

 15:37:59

00080282553TRLO0

258

953.00

XLON

 15:37:59

00080282552TRLO0

268

952.40

XLON

 15:39:59

00080282638TRLO0

239

952.40

XLON

 15:41:29

00080282750TRLO0

239

952.30

XLON

 15:42:33

00080282963TRLO0

238

952.00

XLON

 15:44:32

00080283095TRLO0

265

951.90

XLON

 15:45:32

00080283177TRLO0

80

951.70

XLON

 15:45:33

00080283181TRLO0

79

951.70

XLON

 15:45:33

00080283180TRLO0

79

951.70

XLON

 15:45:33

00080283182TRLO0

79

951.70

XLON

 15:45:33

00080283183TRLO0

265

951.00

XLON

 15:46:53

00080283322TRLO0

323

951.00

XLON

 15:46:53

00080283323TRLO0

271

950.70

XLON

 15:49:28

00080283627TRLO0

14

950.70

XLON

 15:49:38

00080283634TRLO0

533

950.20

XLON

 15:50:32

00080283668TRLO0

176

950.80

XLON

 15:51:29

00080283690TRLO0

12

950.80

XLON

 15:51:29

00080283689TRLO0

329

950.80

XLON

 15:51:29

00080283691TRLO0

341

950.80

XLON

 15:52:29

00080283760TRLO0

291

950.30

XLON

 15:52:44

00080283766TRLO0

97

950.40

XLON

 15:53:48

00080283815TRLO0

525

950.40

XLON

 15:55:07

00080283879TRLO0

286

950.40

XLON

 15:55:07

00080283878TRLO0

86

950.40

XLON

 15:55:07

00080283877TRLO0

313

950.40

XLON

 15:55:07

00080283876TRLO0

266

950.30

XLON

 15:56:05

00080283907TRLO0

311

950.30

XLON

 15:57:05

00080283985TRLO0

28

950.30

XLON

 15:57:05

00080283986TRLO0

354

949.70

XLON

 15:57:32

00080284047TRLO0

294

948.30

XLON

 15:58:57

00080284179TRLO0

240

948.00

XLON

 15:58:58

00080284180TRLO0

109

945.70

XLON

 16:00:51

00080284314TRLO0

267

946.10

XLON

 16:01:27

00080284346TRLO0

258

945.30

XLON

 16:02:04

00080284425TRLO0

148

947.60

XLON

 16:04:36

00080284711TRLO0

130

947.60

XLON

 16:04:36

00080284710TRLO0

270

947.60

XLON

 16:04:54

00080284727TRLO0

432

946.40

XLON

 16:05:39

00080284804TRLO0

97

947.30

XLON

 16:07:37

00080284874TRLO0

20

947.30

XLON

 16:07:37

00080284873TRLO0

739

947.30

XLON

 16:07:37

00080284875TRLO0

287

947.30

XLON

 16:07:37

00080284876TRLO0

173

947.40

XLON

 16:08:16

00080284904TRLO0

178

947.40

XLON

 16:08:48

00080284931TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKDBDABKDQQB

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,417.26
Change-59.20