27th Jul 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 20 July 2026 to 24 July 2026. | ||
Date of purchases: |
| 20 July 2026 - 24 July 2026 |
Total number of shares purchased: | 164,772 | |
Highest price paid per share (pence): | 314.2000p | |
Lowest price paid per share (pence): | 286.8000p | |
Average price paid per share (pence): | 299.6559p | |
To date, the Company has purchased 5,367,531 shares at a cost (including dealing and associated costs) of £19,589,992.98.Following the above transaction, the Company holds no ordinary shares in treasury and has 90,222,141 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme.
| ||
Schedule of Purchases - Aggregate Information
Trading venue | Aggregated volume (shares) | Average price (pence) |
London Stock Exchange | 164,772 | 314.2000p |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
| ||||||||
2026-07-20 | 8:05:00 AM | 134 | 314.20 | GBX | XLON | MA9C0f3kg-00 | ||
2026-07-20 | 8:09:23 AM | 1469 | 310.00 | GBX | XLON | MA9C0gAKv-01 | ||
2026-07-20 | 8:13:42 AM | 521 | 310.40 | GBX | XLON | MA9C0hFfc-00 | ||
2026-07-20 | 8:13:42 AM | 313 | 310.60 | GBX | XLON | MA9C0hFfZ-00 | ||
2026-07-20 | 8:13:42 AM | 837 | 310.60 | GBX | XLON | MA9C0hFfW-00 | ||
2026-07-20 | 8:13:42 AM | 531 | 310.00 | GBX | XLON | MA9C0hFeV-00 | ||
2026-07-20 | 8:31:46 AM | 968 | 309.40 | GBX | XLON | MA9C0lnZX-00 | ||
2026-07-20 | 8:40:48 AM | 510 | 306.20 | GBX | XLON | MA9C0o4nJ-00 | ||
2026-07-20 | 8:49:31 AM | 524 | 304.00 | GBX | XLON | MA9C0qGqc-00 | ||
2026-07-20 | 9:06:32 AM | 931 | 303.80 | GBX | XLON | MA9C0uYKl-00 | ||
2026-07-20 | 9:08:15 AM | 565 | 302.60 | GBX | XLON | MA9C0uz1m-00 | ||
2026-07-20 | 9:48:08 AM | 101 | 305.00 | GBX | XLON | MA9C151ef-00 | ||
2026-07-20 | 9:50:23 AM | 132 | 305.00 | GBX | XLON | MA9C15arD-00 | ||
2026-07-20 | 10:04:16 AM | 1136 | 309.80 | GBX | XLON | MA9C195a9-00 | ||
2026-07-20 | 10:04:26 AM | 2154 | 308.80 | GBX | XLON | MA9C1989s-00 | ||
2026-07-20 | 10:53:00 AM | 591 | 307.40 | GBX | XLON | MA9C1LMEK-00 | ||
2026-07-20 | 11:02:18 AM | 1350 | 306.80 | GBX | XLON | MA9C1NhDF-00 | ||
2026-07-20 | 11:02:18 AM | 18 | 306.80 | GBX | XLON | MA9C1NhDC-00 | ||
2026-07-20 | 11:28:57 AM | 792 | 306.00 | GBX | XLON | MA9C1UPHG-00 | ||
2026-07-20 | 11:54:37 AM | 158 | 305.80 | GBX | XLON | MA9C1art5-00 | ||
2026-07-20 | 11:54:37 AM | 115 | 305.80 | GBX | XLON | MA9C1art2-00 | ||
2026-07-20 | 12:00:24 PM | 539 | 306.00 | GBX | XLON | MA9C1cKDD-00 | ||
2026-07-20 | 12:09:02 PM | 128 | 305.60 | GBX | XLON | MA9C1eUpV-00 | ||
2026-07-20 | 12:09:02 PM | 57 | 305.60 | GBX | XLON | MA9C1eUpS-00 | ||
2026-07-20 | 12:13:54 PM | 86 | 305.40 | GBX | XLON | MA9C1fip2-00 | ||
2026-07-20 | 12:13:54 PM | 95 | 305.40 | GBX | XLON | MA9C1fip0-00 | ||
2026-07-20 | 12:24:21 PM | 1 | 305.40 | GBX | XLON | MA9C1iM0J-00 | ||
2026-07-20 | 12:29:58 PM | 99 | 305.40 | GBX | XLON | MA9C1jloO-00 | ||
2026-07-20 | 12:30:22 PM | 503 | 306.00 | GBX | XLON | MA9C1jrve-00 | ||
2026-07-20 | 12:30:22 PM | 67 | 306.20 | GBX | XLON | MA9C1jruu-00 | ||
2026-07-20 | 12:30:22 PM | 510 | 306.20 | GBX | XLON | MA9C1jrus-00 | ||
2026-07-20 | 12:30:24 PM | 1486 | 305.60 | GBX | XLON | MA9C1jsKl-00 | ||
2026-07-20 | 1:13:24 PM | 551 | 304.00 | GBX | XLON | MA9C1uhao-00 | ||
2026-07-20 | 1:13:24 PM | 73 | 304.00 | GBX | XLON | MA9C1uhal-00 | ||
2026-07-20 | 1:19:57 PM | 541 | 304.40 | GBX | XLON | MA9C1wLrE-00 | ||
2026-07-20 | 1:27:15 PM | 579 | 304.00 | GBX | XLON | MA9C1yBrp-00 | ||
2026-07-20 | 1:27:15 PM | 553 | 304.20 | GBX | XLON | MA9C1yBro-00 | ||
2026-07-20 | 1:54:28 PM | 1015 | 303.40 | GBX | XLON | MA9C252gl-00 | ||
2026-07-20 | 1:54:28 PM | 10 | 303.40 | GBX | XLON | MA9C252gi-00 | ||
2026-07-20 | 2:12:05 PM | 584 | 302.20 | GBX | XLON | MA9C29TTd-00 | ||
2026-07-20 | 2:29:26 PM | 528 | 302.40 | GBX | XLON | MA9C2DqUr-00 | ||
2026-07-20 | 2:30:05 PM | 527 | 302.20 | GBX | XLON | MA9C2E0SX-00 | ||
2026-07-20 | 2:33:35 PM | 129 | 301.80 | GBX | XLON | MA9C2EtHF-00 | ||
2026-07-20 | 2:33:35 PM | 421 | 301.80 | GBX | XLON | MA9C2EtHB-00 | ||
2026-07-20 | 2:33:35 PM | 508 | 301.80 | GBX | XLON | MA9C2EtH8-00 | ||
2026-07-20 | 2:45:00 PM | 1069 | 301.40 | GBX | XLON | MA9C2HlUa-00 | ||
2026-07-20 | 2:47:13 PM | 499 | 300.60 | GBX | XLON | MA9C2IK53-00 | ||
2026-07-20 | 2:47:13 PM | 34 | 300.60 | GBX | XLON | MA9C2IK50-00 | ||
2026-07-20 | 2:52:21 PM | 527 | 299.80 | GBX | XLON | MA9C2Jc2O-00 | ||
2026-07-20 | 3:06:28 PM | 1149 | 300.60 | GBX | XLON | MA9C2NAXp-00 | ||
2026-07-20 | 3:10:17 PM | 525 | 300.40 | GBX | XLON | MA9C2O87N-00 | ||
2026-07-20 | 3:27:22 PM | 517 | 301.00 | GBX | XLON | MA9C2SQe0-00 | ||
2026-07-20 | 3:27:22 PM | 598 | 301.00 | GBX | XLON | MA9C2SQdy-00 | ||
2026-07-20 | 3:28:22 PM | 2000 | 300.80 | GBX | XLON | MA9C2SgHQ-00 | ||
2026-07-20 | 3:28:56 PM | 2000 | 301.80 | GBX | XLON | MA9C2Sp94-00 | ||
2026-07-20 | 3:29:20 PM | 445 | 301.80 | GBX | XLON | MA9C2SvE7-00 | ||
2026-07-21 | 8:05:00 AM | 148 | 301.80 | GBX | XLON | MA9C6VaLF-00 | ||
2026-07-21 | 8:14:09 AM | 198 | 300.40 | GBX | XLON | MA9C6XtE6-00 | ||
2026-07-21 | 8:14:09 AM | 365 | 300.40 | GBX | XLON | MA9C6XtE4-00 | ||
2026-07-21 | 8:16:26 AM | 499 | 298.00 | GBX | XLON | MA9C6YStP-00 | ||
2026-07-21 | 8:16:26 AM | 500 | 298.00 | GBX | XLON | MA9C6YStL-00 | ||
2026-07-21 | 8:16:26 AM | 516 | 298.20 | GBX | XLON | MA9C6YStJ-00 | ||
2026-07-21 | 8:34:54 AM | 431 | 296.80 | GBX | XLON | MA9C6d7EY-00 | ||
2026-07-21 | 8:34:54 AM | 646 | 296.80 | GBX | XLON | MA9C6d7EW-00 | ||
2026-07-21 | 8:59:21 AM | 75 | 298.20 | GBX | XLON | MA9C6jGg0-00 | ||
2026-07-21 | 8:59:21 AM | 296 | 298.20 | GBX | XLON | MA9C6jGfz-00 | ||
2026-07-21 | 9:12:20 AM | 511 | 297.60 | GBX | XLON | MA9C6mXY5-00 | ||
2026-07-21 | 9:16:32 AM | 16 | 298.80 | GBX | XLON | MA9C6natC-00 | ||
2026-07-21 | 9:16:32 AM | 528 | 299.20 | GBX | XLON | MA9C6nawk-00 | ||
2026-07-21 | 9:21:33 AM | 604 | 299.20 | GBX | XLON | MA9C6orCR-00 | ||
2026-07-21 | 9:29:00 AM | 1202 | 298.40 | GBX | XLON | MA9C6qjTY-00 | ||
2026-07-21 | 9:29:00 AM | 153 | 298.40 | GBX | XLON | MA9C6qjTM-00 | ||
2026-07-21 | 9:29:00 AM | 125 | 298.40 | GBX | XLON | MA9C6qjT0-00 | ||
2026-07-21 | 10:08:44 AM | 524 | 301.60 | GBX | XLON | MA9C70jiC-00 | ||
2026-07-21 | 10:09:25 AM | 200 | 302.00 | GBX | XLON | MA9C70uXG-00 | ||
2026-07-21 | 10:09:25 AM | 165 | 302.00 | GBX | XLON | MA9C70uXE-00 | ||
2026-07-21 | 10:14:28 AM | 555 | 301.60 | GBX | XLON | MA9C72BNw-00 | ||
2026-07-21 | 10:14:28 AM | 532 | 301.60 | GBX | XLON | MA9C72BNs-00 | ||
2026-07-21 | 10:14:28 AM | 505 | 301.80 | GBX | XLON | MA9C72BNo-00 | ||
2026-07-21 | 11:02:41 AM | 293 | 302.20 | GBX | XLON | MA9C7EJqp-00 | ||
2026-07-21 | 11:02:41 AM | 104 | 302.20 | GBX | XLON | MA9C7EJql-00 | ||
2026-07-21 | 11:02:41 AM | 106 | 302.20 | GBX | XLON | MA9C7EJqj-00 | ||
2026-07-21 | 11:02:41 AM | 6 | 302.20 | GBX | XLON | MA9C7EJnL-00 | ||
2026-07-21 | 11:02:41 AM | 100 | 302.20 | GBX | XLON | MA9C7EJnH-00 | ||
2026-07-21 | 11:02:41 AM | 227 | 302.20 | GBX | XLON | MA9C7EJnF-00 | ||
2026-07-21 | 11:05:56 AM | 564 | 302.20 | GBX | XLON | MA9C7F8b9-00 | ||
2026-07-21 | 11:33:03 AM | 374 | 303.00 | GBX | XLON | MA9C7LxxO-00 | ||
2026-07-21 | 11:33:03 AM | 99 | 303.00 | GBX | XLON | MA9C7LxxK-00 | ||
2026-07-21 | 11:33:03 AM | 127 | 303.00 | GBX | XLON | MA9C7LxxH-00 | ||
2026-07-21 | 11:33:03 AM | 126 | 303.00 | GBX | XLON | MA9C7LxxD-00 | ||
2026-07-21 | 11:33:03 AM | 38 | 303.00 | GBX | XLON | MA9C7LxxB-00 | ||
2026-07-21 | 11:33:37 AM | 501 | 303.00 | GBX | XLON | MA9C7M6d3-00 | ||
2026-07-21 | 11:40:50 AM | 1029 | 302.00 | GBX | XLON | MA9C7NvEE-00 | ||
2026-07-21 | 11:40:50 AM | 75 | 302.00 | GBX | XLON | MA9C7NvEC-00 | ||
2026-07-21 | 11:44:24 AM | 451 | 301.40 | GBX | XLON | MA9C7OotU-00 | ||
2026-07-21 | 12:15:52 PM | 510 | 301.60 | GBX | XLON | MA9C7WkBy-00 | ||
2026-07-21 | 12:59:57 PM | 2160 | 301.40 | GBX | XLON | MA9C7hqNu-00 | ||
2026-07-21 | 1:00:35 PM | 1393 | 300.40 | GBX | XLON | MA9C7i08A-00 | ||
2026-07-21 | 1:35:38 PM | 576 | 297.80 | GBX | XLON | MA9C7qpDD-00 | ||
2026-07-21 | 1:45:49 PM | 43 | 296.60 | GBX | XLON | MA9C7tOF2-00 | ||
2026-07-21 | 1:45:49 PM | 139 | 297.80 | GBX | XLON | MA9C7tOEz-00 | ||
2026-07-21 | 1:45:49 PM | 191 | 297.80 | GBX | XLON | MA9C7tOEv-00 | ||
2026-07-21 | 1:45:49 PM | 245 | 297.80 | GBX | XLON | MA9C7tOEu-00 | ||
2026-07-21 | 1:58:16 PM | 357 | 297.20 | GBX | XLON | MA9C7wWca-00 | ||
2026-07-21 | 2:02:50 PM | 587 | 297.80 | GBX | XLON | MA9C7xffJ-00 | ||
2026-07-21 | 2:06:46 PM | 1344 | 297.40 | GBX | XLON | MA9C7yf4J-00 | ||
2026-07-21 | 2:33:05 PM | 160 | 298.20 | GBX | XLON | MA9C85I5Z-00 | ||
2026-07-21 | 2:33:05 PM | 373 | 298.20 | GBX | XLON | MA9C85I5W-00 | ||
2026-07-21 | 2:33:06 PM | 1684 | 297.60 | GBX | XLON | MA9C85I7D-00 | ||
2026-07-21 | 2:39:29 PM | 78 | 297.60 | GBX | XLON | MA9C86tv6-00 | ||
2026-07-21 | 2:39:29 PM | 180 | 297.60 | GBX | XLON | MA9C86tv2-00 | ||
2026-07-21 | 2:39:29 PM | 328 | 297.60 | GBX | XLON | MA9C86tuz-00 | ||
2026-07-21 | 2:47:24 PM | 518 | 297.40 | GBX | XLON | MA9C88tWa-00 | ||
2026-07-21 | 3:01:49 PM | 550 | 297.00 | GBX | XLON | MA9C8CWY9-00 | ||
2026-07-21 | 3:01:49 PM | 594 | 297.00 | GBX | XLON | MA9C8CWY5-00 | ||
2026-07-21 | 3:13:18 PM | 384 | 297.80 | GBX | XLON | MA9C8FPhI-00 | ||
2026-07-21 | 3:13:18 PM | 196 | 297.80 | GBX | XLON | MA9C8FPhF-00 | ||
2026-07-21 | 3:15:53 PM | 978 | 296.80 | GBX | XLON | MA9C8G41T-00 | ||
2026-07-21 | 3:15:53 PM | 513 | 296.80 | GBX | XLON | MA9C8G41R-00 | ||
2026-07-21 | 3:31:16 PM | 550 | 297.60 | GBX | XLON | MA9C8Jw7y-00 | ||
2026-07-21 | 3:36:15 PM | 519 | 297.60 | GBX | XLON | MA9C8LBr8-00 | ||
2026-07-21 | 3:36:35 PM | 1135 | 296.80 | GBX | XLON | MA9C8LH1u-00 | ||
2026-07-21 | 3:49:20 PM | 77 | 296.80 | GBX | XLON | MA9C8OU47-00 | ||
2026-07-21 | 3:49:20 PM | 359 | 296.80 | GBX | XLON | MA9C8OU3y-00 | ||
2026-07-21 | 3:49:20 PM | 77 | 296.80 | GBX | XLON | MA9C8OU3n-00 | ||
2026-07-21 | 3:51:39 PM | 306 | 297.00 | GBX | XLON | MA9C8P4Md-00 | ||
2026-07-21 | 3:53:13 PM | 731 | 297.20 | GBX | XLON | MA9C8PSpD-00 | ||
2026-07-22 | 8:11:52 AM | 100 | 296.80 | GBX | XLON | MA9CCNqHp-00 | ||
2026-07-22 | 8:11:52 AM | 908 | 296.80 | GBX | XLON | MA9CCNqFJ-00 | ||
2026-07-22 | 8:29:56 AM | 567 | 298.40 | GBX | XLON | MA9CCSOIl-00 | ||
2026-07-22 | 8:40:35 AM | 7 | 298.00 | GBX | XLON | MA9CCV4V7-00 | ||
2026-07-22 | 8:40:35 AM | 884 | 298.40 | GBX | XLON | MA9CCV4V3-00 | ||
2026-07-22 | 8:40:35 AM | 465 | 298.00 | GBX | XLON | MA9CCV4V2-00 | ||
2026-07-22 | 9:13:24 AM | 588 | 302.40 | GBX | XLON | MA9CCdKhv-00 | ||
2026-07-22 | 9:15:14 AM | 509 | 302.40 | GBX | XLON | MA9CCdnBw-00 | ||
2026-07-22 | 9:24:32 AM | 1 | 303.60 | GBX | XLON | MA9CCg8Sr-00 | ||
2026-07-22 | 9:24:32 AM | 159 | 303.60 | GBX | XLON | MA9CCg8Sp-00 | ||
2026-07-22 | 9:27:26 AM | 525 | 302.80 | GBX | XLON | MA9CCgrgC-00 | ||
2026-07-22 | 9:27:26 AM | 251 | 303.60 | GBX | XLON | MA9CCgrcm-00 | ||
2026-07-22 | 9:29:06 AM | 934 | 302.80 | GBX | XLON | MA9CChHlL-00 | ||
2026-07-22 | 9:38:22 AM | 414 | 303.00 | GBX | XLON | MA9CCjcKu-00 | ||
2026-07-22 | 10:08:34 AM | 573 | 303.80 | GBX | XLON | MA9CCrDqn-00 | ||
2026-07-22 | 10:08:48 AM | 1677 | 303.20 | GBX | XLON | MA9CCrHVD-00 | ||
2026-07-22 | 10:56:54 AM | 594 | 301.60 | GBX | XLON | MA9CD3O9t-00 | ||
2026-07-22 | 11:10:25 AM | 537 | 302.20 | GBX | XLON | MA9CD6n39-00 | ||
2026-07-22 | 11:15:38 AM | 904 | 302.20 | GBX | XLON | MA9CD86XH-00 | ||
2026-07-22 | 11:15:38 AM | 267 | 302.20 | GBX | XLON | MA9CD86XE-00 | ||
2026-07-22 | 11:48:16 AM | 576 | 304.60 | GBX | XLON | MA9CDGJpl-00 | ||
2026-07-22 | 11:56:23 AM | 510 | 304.60 | GBX | XLON | MA9CDIMdS-00 | ||
2026-07-22 | 11:56:23 AM | 842 | 304.60 | GBX | XLON | MA9CDIMdR-00 | ||
2026-07-22 | 12:15:11 PM | 545 | 304.00 | GBX | XLON | MA9CDN6Cf-00 | ||
2026-07-22 | 12:15:11 PM | 515 | 304.00 | GBX | XLON | MA9CDN6Cc-00 | ||
2026-07-22 | 12:44:07 PM | 551 | 304.40 | GBX | XLON | MA9CDUNbq-00 | ||
2026-07-22 | 12:44:07 PM | 551 | 304.40 | GBX | XLON | MA9CDUNbp-00 | ||
2026-07-22 | 1:17:33 PM | 512 | 306.40 | GBX | XLON | MA9CDcndY-00 | ||
2026-07-22 | 1:19:02 PM | 1564 | 306.80 | GBX | XLON | MA9CDdAod-00 | ||
2026-07-22 | 1:45:24 PM | 229 | 305.80 | GBX | XLON | MA9CDjoST-00 | ||
2026-07-22 | 1:56:54 PM | 1 | 305.80 | GBX | XLON | MA9CDmhsD-00 | ||
2026-07-22 | 1:56:54 PM | 506 | 305.80 | GBX | XLON | MA9CDmhs9-00 | ||
2026-07-22 | 1:56:54 PM | 510 | 305.80 | GBX | XLON | MA9CDmhs7-00 | ||
2026-07-22 | 1:56:55 PM | 656 | 305.20 | GBX | XLON | MA9CDmhtj-00 | ||
2026-07-22 | 1:56:55 PM | 514 | 305.20 | GBX | XLON | MA9CDmhtg-00 | ||
2026-07-22 | 2:22:31 PM | 532 | 306.60 | GBX | XLON | MA9CDt9fj-00 | ||
2026-07-22 | 2:25:14 PM | 508 | 305.80 | GBX | XLON | MA9CDtq7J-00 | ||
2026-07-22 | 2:25:15 PM | 515 | 305.60 | GBX | XLON | MA9CDtq8x-00 | ||
2026-07-22 | 2:34:26 PM | 551 | 303.80 | GBX | XLON | MA9CDw9cJ-00 | ||
2026-07-22 | 2:34:50 PM | 559 | 303.20 | GBX | XLON | MA9CDwFpp-00 | ||
2026-07-22 | 2:42:45 PM | 576 | 302.20 | GBX | XLON | MA9CDyFMC-00 | ||
2026-07-22 | 2:42:45 PM | 623 | 302.40 | GBX | XLON | MA9CDyFKj-00 | ||
2026-07-22 | 3:00:18 PM | 603 | 304.00 | GBX | XLON | MA9CE2fQl-00 | ||
2026-07-22 | 3:01:22 PM | 151 | 304.00 | GBX | XLON | MA9CE2vtV-00 | ||
2026-07-22 | 3:01:22 PM | 50 | 304.00 | GBX | XLON | MA9CE2vtR-00 | ||
2026-07-22 | 3:01:22 PM | 299 | 304.00 | GBX | XLON | MA9CE2vtN-00 | ||
2026-07-22 | 3:01:22 PM | 499 | 304.00 | GBX | XLON | MA9CE2vtJ-00 | ||
2026-07-22 | 3:11:52 PM | 383 | 304.00 | GBX | XLON | MA9CE5ZyM-00 | ||
2026-07-22 | 3:11:52 PM | 21 | 304.00 | GBX | XLON | MA9CE5ZyH-00 | ||
2026-07-22 | 3:11:52 PM | 83 | 304.00 | GBX | XLON | MA9CE5ZyD-00 | ||
2026-07-22 | 3:11:52 PM | 84 | 304.00 | GBX | XLON | MA9CE5ZyA-00 | ||
2026-07-22 | 3:16:48 PM | 21 | 303.80 | GBX | XLON | MA9CE6p0D-00 | ||
2026-07-22 | 3:16:48 PM | 94 | 303.80 | GBX | XLON | MA9CE6p0A-00 | ||
2026-07-22 | 3:16:48 PM | 93 | 303.80 | GBX | XLON | MA9CE6p08-00 | ||
2026-07-22 | 3:18:35 PM | 539 | 303.20 | GBX | XLON | MA9CE7GoF-00 | ||
2026-07-22 | 3:19:07 PM | 954 | 302.60 | GBX | XLON | MA9CE7P5q-00 | ||
2026-07-22 | 3:32:37 PM | 7 | 302.40 | GBX | XLON | MA9CEAnfl-00 | ||
2026-07-22 | 3:35:04 PM | 502 | 302.40 | GBX | XLON | MA9CEBQ4c-00 | ||
2026-07-22 | 3:35:04 PM | 526 | 302.40 | GBX | XLON | MA9CEBQ4W-00 | ||
2026-07-22 | 3:37:48 PM | 921 | 301.60 | GBX | XLON | MA9CEC6bQ-00 | ||
2026-07-22 | 3:37:48 PM | 500 | 302.00 | GBX | XLON | MA9CEC6aJ-00 | ||
2026-07-22 | 3:49:51 PM | 612 | 301.20 | GBX | XLON | MA9CEF8fU-00 | ||
2026-07-22 | 3:49:51 PM | 583 | 301.20 | GBX | XLON | MA9CEF8fR-00 | ||
2026-07-22 | 3:55:04 PM | 520 | 302.20 | GBX | XLON | MA9CEGS88-00 | ||
2026-07-22 | 4:04:39 PM | 645 | 302.40 | GBX | XLON | MA9CEIrfX-00 | ||
2026-07-22 | 4:05:28 PM | 500 | 302.40 | GBX | XLON | MA9CEJ4Ps-00 | ||
2026-07-22 | 4:07:49 PM | 450 | 302.80 | GBX | XLON | MA9CEJfHY-00 | ||
2026-07-22 | 4:08:35 PM | 40 | 302.80 | GBX | XLON | MA9CEJrH5-00 | ||
2026-07-22 | 4:09:27 PM | 3 | 302.40 | GBX | XLON | MA9CEK4dP-00 | ||
2026-07-22 | 4:10:18 PM | 1 | 302.40 | GBX | XLON | MA9CEKHpP-00 | ||
2026-07-23 | 8:13:37 AM | 536 | 301.40 | GBX | XLON | MA9CIEo4v-00 | ||
2026-07-23 | 8:20:57 AM | 4 | 299.60 | GBX | XLON | MA9CIGeiz-00 | ||
2026-07-23 | 8:20:57 AM | 137 | 299.60 | GBX | XLON | MA9CIGeix-00 | ||
2026-07-23 | 8:29:20 AM | 213 | 300.60 | GBX | XLON | MA9CIIlP9-00 | ||
2026-07-23 | 8:29:30 AM | 491 | 300.60 | GBX | XLON | MA9CIIo5K-00 | ||
2026-07-23 | 8:33:06 AM | 47 | 301.00 | GBX | XLON | MA9CIJiCM-00 | ||
2026-07-23 | 8:33:06 AM | 314 | 301.00 | GBX | XLON | MA9CIJiCK-00 | ||
2026-07-23 | 8:46:28 AM | 539 | 301.40 | GBX | XLON | MA9CIN4lY-00 | ||
2026-07-23 | 8:46:35 AM | 490 | 301.40 | GBX | XLON | MA9CIN6jm-00 | ||
2026-07-23 | 9:01:54 AM | 1034 | 304.20 | GBX | XLON | MA9CIQxkc-00 | ||
2026-07-23 | 9:02:53 AM | 483 | 304.20 | GBX | XLON | MA9CIRD0O-00 | ||
2026-07-23 | 9:10:45 AM | 604 | 304.00 | GBX | XLON | MA9CITBzG-00 | ||
2026-07-23 | 9:10:45 AM | 656 | 304.60 | GBX | XLON | MA9CITBzD-00 | ||
2026-07-23 | 9:39:03 AM | 129 | 303.60 | GBX | XLON | MA9CIaJfH-00 | ||
2026-07-23 | 9:39:03 AM | 1 | 303.60 | GBX | XLON | MA9CIaJfE-00 | ||
2026-07-23 | 9:41:17 AM | 549 | 303.20 | GBX | XLON | MA9CIasX1-00 | ||
2026-07-23 | 9:42:08 AM | 926 | 301.80 | GBX | XLON | MA9CIb5hb-00 | ||
2026-07-23 | 9:42:08 AM | 476 | 302.00 | GBX | XLON | MA9CIb5hZ-00 | ||
2026-07-23 | 10:14:27 AM | 150 | 300.20 | GBX | XLON | MA9CIjEI3-00 | ||
2026-07-23 | 10:18:45 AM | 187 | 300.20 | GBX | XLON | MA9CIkJKc-00 | ||
2026-07-23 | 10:18:45 AM | 94 | 300.20 | GBX | XLON | MA9CIkJKY-00 | ||
2026-07-23 | 10:18:45 AM | 160 | 300.20 | GBX | XLON | MA9CIkJKW-00 | ||
2026-07-23 | 10:27:09 AM | 96 | 300.00 | GBX | XLON | MA9CImQM3-00 | ||
2026-07-23 | 10:27:09 AM | 1 | 300.00 | GBX | XLON | MA9CImQLz-00 | ||
2026-07-23 | 10:27:09 AM | 121 | 300.00 | GBX | XLON | MA9CImQLw-00 | ||
2026-07-23 | 10:27:09 AM | 260 | 300.00 | GBX | XLON | MA9CImQLt-00 | ||
2026-07-23 | 10:32:12 AM | 1205 | 301.20 | GBX | XLON | MA9CInh9j-00 | ||
2026-07-23 | 11:06:08 AM | 505 | 300.40 | GBX | XLON | MA9CIwEoB-00 | ||
2026-07-23 | 11:06:08 AM | 513 | 300.40 | GBX | XLON | MA9CIwEo8-00 | ||
2026-07-23 | 11:19:06 AM | 1053 | 299.80 | GBX | XLON | MA9CIzVAW-00 | ||
2026-07-23 | 11:45:00 AM | 313 | 300.00 | GBX | XLON | MA9CJ61Tp-00 | ||
2026-07-23 | 11:45:00 AM | 126 | 300.00 | GBX | XLON | MA9CJ61Tm-00 | ||
2026-07-23 | 11:46:07 AM | 478 | 299.60 | GBX | XLON | MA9CJ6J0N-00 | ||
2026-07-23 | 12:00:00 PM | 3 | 299.00 | GBX | XLON | MA9CJ9nd2-00 | ||
2026-07-23 | 12:00:00 PM | 16 | 299.00 | GBX | XLON | MA9CJ9ncz-00 | ||
2026-07-23 | 12:00:00 PM | 150 | 299.00 | GBX | XLON | MA9CJ9ncv-00 | ||
2026-07-23 | 12:00:00 PM | 19 | 299.00 | GBX | XLON | MA9CJ9ncs-00 | ||
2026-07-23 | 12:04:30 PM | 110 | 298.80 | GBX | XLON | MA9CJAvqz-00 | ||
2026-07-23 | 12:04:30 PM | 93 | 298.80 | GBX | XLON | MA9CJAvqv-00 | ||
2026-07-23 | 12:04:30 PM | 289 | 298.80 | GBX | XLON | MA9CJAvqr-00 | ||
2026-07-23 | 12:04:30 PM | 6 | 298.80 | GBX | XLON | MA9CJAvqo-00 | ||
2026-07-23 | 12:14:19 PM | 529 | 298.00 | GBX | XLON | MA9CJDP5e-00 | ||
2026-07-23 | 12:22:18 PM | 500 | 298.20 | GBX | XLON | MA9CJFPod-00 | ||
2026-07-23 | 12:22:18 PM | 770 | 298.40 | GBX | XLON | MA9CJFPoT-00 | ||
2026-07-23 | 12:40:10 PM | 564 | 297.40 | GBX | XLON | MA9CJJuZ0-00 | ||
2026-07-23 | 12:57:41 PM | 1043 | 299.60 | GBX | XLON | MA9CJOK42-00 | ||
2026-07-23 | 1:16:11 PM | 546 | 300.00 | GBX | XLON | MA9CJSylG-00 | ||
2026-07-23 | 1:16:11 PM | 962 | 300.00 | GBX | XLON | MA9CJSylD-00 | ||
2026-07-23 | 1:46:25 PM | 4 | 299.80 | GBX | XLON | MA9CJaaeU-00 | ||
2026-07-23 | 1:46:33 PM | 535 | 299.80 | GBX | XLON | MA9CJacvS-00 | ||
2026-07-23 | 1:48:33 PM | 29 | 299.00 | GBX | XLON | MA9CJb898-00 | ||
2026-07-23 | 1:48:33 PM | 29 | 299.00 | GBX | XLON | MA9CJb894-00 | ||
2026-07-23 | 1:48:33 PM | 29 | 299.00 | GBX | XLON | MA9CJb891-00 | ||
2026-07-23 | 1:56:06 PM | 489 | 298.80 | GBX | XLON | MA9CJd1kZ-00 | ||
2026-07-23 | 1:56:06 PM | 501 | 299.00 | GBX | XLON | MA9CJd1kX-00 | ||
2026-07-23 | 2:04:14 PM | 462 | 297.60 | GBX | XLON | MA9CJf4og-00 | ||
2026-07-23 | 2:21:57 PM | 533 | 298.00 | GBX | XLON | MA9CJjXHM-00 | ||
2026-07-23 | 2:26:04 PM | 533 | 298.20 | GBX | XLON | MA9CJkZjO-00 | ||
2026-07-23 | 2:27:15 PM | 227 | 297.60 | GBX | XLON | MA9CJksC7-00 | ||
2026-07-23 | 2:27:15 PM | 269 | 297.60 | GBX | XLON | MA9CJksC2-00 | ||
2026-07-23 | 2:27:15 PM | 477 | 297.80 | GBX | XLON | MA9CJksBz-00 | ||
2026-07-23 | 2:36:38 PM | 479 | 297.20 | GBX | XLON | MA9CJnEdK-00 | ||
2026-07-23 | 2:36:38 PM | 23 | 297.20 | GBX | XLON | MA9CJnEdG-00 | ||
2026-07-23 | 2:36:38 PM | 485 | 297.20 | GBX | XLON | MA9CJnEdD-00 | ||
2026-07-23 | 2:49:35 PM | 38 | 298.20 | GBX | XLON | MA9CJqUd2-00 | ||
2026-07-23 | 2:49:35 PM | 453 | 298.20 | GBX | XLON | MA9CJqUcz-00 | ||
2026-07-23 | 2:49:43 PM | 225 | 297.80 | GBX | XLON | MA9CJqWh2-00 | ||
2026-07-23 | 2:49:43 PM | 256 | 297.80 | GBX | XLON | MA9CJqWgy-00 | ||
2026-07-23 | 2:53:49 PM | 492 | 297.40 | GBX | XLON | MA9CJrYqu-00 | ||
2026-07-23 | 2:59:21 PM | 538 | 297.20 | GBX | XLON | MA9CJsx3y-00 | ||
2026-07-23 | 3:07:55 PM | 975 | 297.60 | GBX | XLON | MA9CJv6jq-00 | ||
2026-07-23 | 3:07:55 PM | 576 | 297.80 | GBX | XLON | MA9CJv6jn-00 | ||
2026-07-23 | 3:09:15 PM | 490 | 296.40 | GBX | XLON | MA9CJvRkU-00 | ||
2026-07-23 | 3:23:53 PM | 519 | 298.00 | GBX | XLON | MA9CJz85J-00 | ||
2026-07-23 | 3:31:17 PM | 609 | 297.80 | GBX | XLON | MA9CK0zWs-00 | ||
2026-07-23 | 3:39:35 PM | 524 | 298.00 | GBX | XLON | MA9CK354R-00 | ||
2026-07-23 | 3:39:42 PM | 497 | 298.00 | GBX | XLON | MA9CK36r9-00 | ||
2026-07-23 | 3:40:37 PM | 69 | 297.40 | GBX | XLON | MA9CK3LJl-00 | ||
2026-07-23 | 3:40:37 PM | 414 | 297.40 | GBX | XLON | MA9CK3LJi-00 | ||
2026-07-23 | 3:42:24 PM | 476 | 297.00 | GBX | XLON | MA9CK3n7z-00 | ||
2026-07-23 | 3:49:41 PM | 489 | 298.40 | GBX | XLON | MA9CK5ciW-00 | ||
2026-07-23 | 3:59:05 PM | 1113 | 298.00 | GBX | XLON | MA9CK7zZa-00 | ||
2026-07-23 | 4:04:37 PM | 465 | 298.00 | GBX | XLON | MA9CK9Npk-00 | ||
2026-07-23 | 4:04:37 PM | 93 | 298.00 | GBX | XLON | MA9CK9NpZ-00 | ||
2026-07-23 | 4:04:37 PM | 94 | 298.00 | GBX | XLON | MA9CK9NpT-00 | ||
2026-07-23 | 4:05:18 PM | 300 | 298.20 | GBX | XLON | MA9CK9YZ5-00 | ||
2026-07-23 | 4:06:00 PM | 80 | 298.40 | GBX | XLON | MA9CK9jUY-00 | ||
2026-07-23 | 4:06:40 PM | 6 | 298.40 | GBX | XLON | MA9CK9tlE-00 | ||
2026-07-23 | 4:07:13 PM | 1 | 298.40 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 8:05:00 AM | 133 | 299.00 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 8:13:28 AM | 479 | 304.60 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 8:13:34 AM | 1126 | 301.00 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 8:14:05 AM | 482 | 298.60 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 8:30:02 AM | 606 | 294.20 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 8:51:46 AM | 482 | 296.00 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 8:58:53 AM | 492 | 296.00 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 9:00:01 AM | 1079 | 294.40 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 9:00:01 AM | 477 | 294.20 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 9:31:50 AM | 525 | 294.40 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 9:41:21 AM | 138 | 294.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 9:41:21 AM | 390 | 294.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 9:43:08 AM | 1146 | 293.00 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 10:11:51 AM | 52 | 292.60 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 10:11:51 AM | 54 | 292.60 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 10:11:51 AM | 192 | 292.60 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 10:11:51 AM | 192 | 292.60 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 10:11:51 AM | 34 | 292.60 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 10:21:55 AM | 171 | 292.60 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 10:21:55 AM | 171 | 292.60 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 10:21:55 AM | 1 | 292.60 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 10:21:55 AM | 13 | 292.60 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 10:28:46 AM | 568 | 292.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 10:40:23 AM | 374 | 292.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 10:40:23 AM | 9 | 292.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 10:40:23 AM | 119 | 292.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 10:56:36 AM | 499 | 293.00 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 11:01:29 AM | 476 | 291.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 11:01:29 AM | 477 | 291.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 11:01:29 AM | 487 | 292.00 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 11:01:29 AM | 481 | 293.00 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 11:40:55 AM | 581 | 291.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 11:44:47 AM | 235 | 290.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 11:44:47 AM | 1150 | 290.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 12:07:20 PM | 515 | 290.20 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 12:31:25 PM | 201 | 287.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 12:31:25 PM | 358 | 287.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 12:31:25 PM | 907 | 288.00 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 12:31:25 PM | 563 | 289.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 1:04:29 PM | 1043 | 287.60 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 1:30:44 PM | 408 | 288.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 1:30:44 PM | 169 | 288.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 1:40:34 PM | 323 | 288.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 1:40:34 PM | 23 | 288.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 1:40:34 PM | 23 | 288.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 1:40:34 PM | 118 | 288.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 1:45:32 PM | 1099 | 288.00 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 1:45:32 PM | 139 | 288.00 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 2:04:22 PM | 330 | 287.00 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 2:04:22 PM | 330 | 287.00 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 2:04:22 PM | 96 | 287.00 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 2:06:01 PM | 520 | 286.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 2:27:34 PM | 578 | 289.20 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 2:31:14 PM | 477 | 289.20 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 2:31:14 PM | 1094 | 289.60 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 2:44:19 PM | 96 | 289.40 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 2:44:19 PM | 575 | 289.40 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 2:44:19 PM | 510 | 289.40 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 2:51:46 PM | 530 | 289.20 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 2:51:46 PM | 532 | 289.20 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 3:04:10 PM | 493 | 288.00 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 3:04:10 PM | 1003 | 288.00 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 3:10:13 PM | 549 | 290.40 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 3:25:18 PM | 506 | 291.40 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 3:27:50 PM | 132 | 290.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 3:27:50 PM | 52 | 290.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 3:27:50 PM | 479 | 290.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 3:27:50 PM | 295 | 290.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 3:43:49 PM | 968 | 292.60 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 3:43:49 PM | 1516 | 292.60 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 4:10:56 PM | 1988 | 297.00 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 4:17:42 PM | 100 | 297.00 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 4:21:51 PM | 558 | 297.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 4:21:51 PM | 13 | 297.80 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 4:23:19 PM | 8 | 297.20 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 4:24:26 PM | 112 | 297.20 | GBX | XLON | MA9CKA2Sw-00 | ||
2026-07-24 | 4:25:04 PM | 19 | 297.40 | GBX | XLON | MA9CKA2Sw-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future