15th Apr 2026 07:00
15 April 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 14 April 2026 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its share buyback programme announced on 27 March 2026.
Date of purchases | 14 April 2026 |
Number of ordinary shares purchased: | 508,921 |
Volume weighted average price paid: | £3.9521 |
Highest price paid per share: | £3.9780 |
Lowest price paid per share: | £3.9040 |
Playtech has to date purchased 3,377,568 Shares in aggregate in connection with its share buyback programme which commenced on 27 March 2026.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 14 April 2026 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault | +44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange, Playtech is a leading global B2B technology provider to the online betting and gaming industry. The Company employs over 7,400 people across 20 countries and operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey solution including its platform (PAM+), content and services, enabling customers to deliver an innovative, seamless and responsible player experience, supported by industry-leading player protection technology. Playtech's product suite covers the industry's most popular verticals including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
Issuer Name | Playtech Plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFF |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 14 April 2026 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange (LSE) | GBP | £3.9518 | 331,718 |
Chi-X (CHIX) | GBP | £3.9520 | 49,809 |
BATE (BATE) | GBP | £3.9526 | 89,827 |
Aquis (AQXE) | GBP | £3.9535 | 17,332 |
Turquoise (TRQX) | GBP | £3.9526 | 20,235 |
Number of shares purchased | Currency | Price per Shares | Trading Venue | Time of transaction (BST) | Transaction reference number |
16 | GBP | 3.9160 | XLON | 08:02:52 | 00530745600TRLO1.1.1 |
90 | GBP | 3.9420 | XLON | 08:09:59 | 00530747261TRLO1.1.1 |
4547 | GBP | 3.9420 | XLON | 08:10:01 | 00530747266TRLO1.1.1 |
391 | GBP | 3.9440 | CHIX | 08:10:05 | 00530747276TRLO1.1.1 |
1128 | GBP | 3.9440 | BATE | 08:10:24 | 00530747330TRLO1.1.1 |
205 | GBP | 3.9360 | TRQX | 08:10:30 | 00530747345TRLO1.1.1 |
429 | GBP | 3.9360 | XLON | 08:10:30 | 00530747346TRLO1.1.1 |
175 | GBP | 3.9340 | AQXE | 08:10:30 | 00530747347TRLO1.1.1 |
317 | GBP | 3.9300 | CHIX | 08:10:44 | 00530747395TRLO1.1.1 |
633 | GBP | 3.9320 | XLON | 08:12:52 | 00530747755TRLO1.1.1 |
504 | GBP | 3.9260 | BATE | 08:13:49 | 00530747895TRLO1.1.1 |
439 | GBP | 3.9240 | XLON | 08:14:10 | 00530747940TRLO1.1.1 |
199 | GBP | 3.9320 | TRQX | 08:14:31 | 00530748028TRLO1.1.1 |
138 | GBP | 3.9240 | CHIX | 08:15:32 | 00530748239TRLO1.1.1 |
207 | GBP | 3.9240 | CHIX | 08:15:32 | 00530748238TRLO1.1.1 |
186 | GBP | 3.9340 | AQXE | 08:15:58 | 00530748370TRLO1.1.1 |
776 | GBP | 3.9240 | XLON | 08:16:17 | 00530748476TRLO1.1.1 |
328 | GBP | 3.9140 | XLON | 08:17:10 | 00530748724TRLO1.1.1 |
378 | GBP | 3.9140 | BATE | 08:17:27 | 00530748797TRLO1.1.1 |
976 | GBP | 3.9340 | XLON | 08:19:53 | 00530749348TRLO1.1.1 |
632 | GBP | 3.9340 | XLON | 08:22:06 | 00530750104TRLO1.1.1 |
341 | GBP | 3.9340 | XLON | 08:23:32 | 00530750506TRLO1.1.1 |
398 | GBP | 3.9300 | BATE | 08:24:00 | 00530750611TRLO1.1.1 |
455 | GBP | 3.9520 | CHIX | 08:25:52 | 00530751063TRLO1.1.1 |
191 | GBP | 3.9480 | XLON | 08:26:23 | 00530751333TRLO1.1.1 |
1552 | GBP | 3.9480 | XLON | 08:26:23 | 00530751334TRLO1.1.1 |
300 | GBP | 3.9460 | BATE | 08:26:50 | 00530751395TRLO1.1.1 |
706 | GBP | 3.9480 | XLON | 08:27:37 | 00530751503TRLO1.1.1 |
322 | GBP | 3.9500 | CHIX | 08:27:38 | 00530751504TRLO1.1.1 |
689 | GBP | 3.9560 | XLON | 08:30:39 | 00530752235TRLO1.1.1 |
18 | GBP | 3.9580 | XLON | 08:30:59 | 00530752279TRLO1.1.1 |
1882 | GBP | 3.9580 | XLON | 08:30:59 | 00530752280TRLO1.1.1 |
525 | GBP | 3.9560 | BATE | 08:31:01 | 00530752282TRLO1.1.1 |
103 | GBP | 3.9560 | BATE | 08:31:01 | 00530752283TRLO1.1.1 |
27 | GBP | 3.9580 | CHIX | 08:31:19 | 00530752327TRLO1.1.1 |
345 | GBP | 3.9620 | CHIX | 08:31:19 | 00530752328TRLO1.1.1 |
795 | GBP | 3.9540 | XLON | 08:33:14 | 00530752589TRLO1.1.1 |
290 | GBP | 3.9520 | BATE | 08:34:30 | 00530752809TRLO1.1.1 |
376 | GBP | 3.9520 | XLON | 08:34:30 | 00530752811TRLO1.1.1 |
534 | GBP | 3.9520 | BATE | 08:34:30 | 00530752810TRLO1.1.1 |
217 | GBP | 3.9480 | AQXE | 08:35:08 | 00530752903TRLO1.1.1 |
752 | GBP | 3.9480 | XLON | 08:35:08 | 00530752904TRLO1.1.1 |
404 | GBP | 3.9500 | BATE | 08:36:26 | 00530753072TRLO1.1.1 |
224 | GBP | 3.9520 | BATE | 08:36:26 | 00530753073TRLO1.1.1 |
280 | GBP | 3.9480 | CHIX | 08:36:32 | 00530753084TRLO1.1.1 |
171 | GBP | 3.9480 | CHIX | 08:36:32 | 00530753092TRLO1.1.1 |
1388 | GBP | 3.9440 | XLON | 08:36:34 | 00530753095TRLO1.1.1 |
51 | GBP | 3.9480 | AQXE | 08:37:04 | 00530753176TRLO1.1.1 |
147 | GBP | 3.9480 | AQXE | 08:37:04 | 00530753177TRLO1.1.1 |
384 | GBP | 3.9440 | XLON | 08:37:07 | 00530753179TRLO1.1.1 |
387 | GBP | 3.9440 | XLON | 08:37:07 | 00530753180TRLO1.1.1 |
303 | GBP | 3.9440 | XLON | 08:37:13 | 00530753216TRLO1.1.1 |
432 | GBP | 3.9520 | BATE | 08:38:30 | 00530753432TRLO1.1.1 |
1204 | GBP | 3.9480 | XLON | 08:38:41 | 00530753456TRLO1.1.1 |
222 | GBP | 3.9560 | TRQX | 08:40:07 | 00530753762TRLO1.1.1 |
484 | GBP | 3.9560 | TRQX | 08:40:07 | 00530753761TRLO1.1.1 |
940 | GBP | 3.9580 | XLON | 08:40:28 | 00530753835TRLO1.1.1 |
123 | GBP | 3.9580 | XLON | 08:40:28 | 00530753837TRLO1.1.1 |
175 | GBP | 3.9580 | XLON | 08:40:28 | 00530753836TRLO1.1.1 |
778 | GBP | 3.9580 | XLON | 08:40:28 | 00530753838TRLO1.1.1 |
747 | GBP | 3.9560 | BATE | 08:40:37 | 00530753885TRLO1.1.1 |
222 | GBP | 3.9520 | TRQX | 08:40:39 | 00530753891TRLO1.1.1 |
562 | GBP | 3.9540 | XLON | 08:41:11 | 00530754058TRLO1.1.1 |
344 | GBP | 3.9500 | CHIX | 08:42:00 | 00530754304TRLO1.1.1 |
280 | GBP | 3.9520 | XLON | 08:42:00 | 00530754305TRLO1.1.1 |
424 | GBP | 3.9500 | CHIX | 08:42:03 | 00530754329TRLO1.1.1 |
470 | GBP | 3.9560 | XLON | 08:45:04 | 00530754934TRLO1.1.1 |
319 | GBP | 3.9620 | CHIX | 08:45:30 | 00530755033TRLO1.1.1 |
2458 | GBP | 3.9660 | XLON | 08:46:14 | 00530755154TRLO1.1.1 |
214 | GBP | 3.9620 | AQXE | 08:46:26 | 00530755182TRLO1.1.1 |
294 | GBP | 3.9620 | AQXE | 08:46:26 | 00530755181TRLO1.1.1 |
459 | GBP | 3.9620 | BATE | 08:46:44 | 00530755253TRLO1.1.1 |
547 | GBP | 3.9620 | BATE | 08:46:49 | 00530755273TRLO1.1.1 |
366 | GBP | 3.9600 | XLON | 08:47:46 | 00530755430TRLO1.1.1 |
480 | GBP | 3.9540 | XLON | 08:48:00 | 00530755460TRLO1.1.1 |
100 | GBP | 3.9460 | TRQX | 08:48:38 | 00530755572TRLO1.1.1 |
600 | GBP | 3.9480 | XLON | 08:49:31 | 00530755750TRLO1.1.1 |
104 | GBP | 3.9480 | XLON | 08:49:54 | 00530755848TRLO1.1.1 |
479 | GBP | 3.9500 | BATE | 08:50:01 | 00530755876TRLO1.1.1 |
462 | GBP | 3.9460 | CHIX | 08:50:38 | 00530756004TRLO1.1.1 |
1530 | GBP | 3.9480 | XLON | 08:51:36 | 00530756174TRLO1.1.1 |
185 | GBP | 3.9460 | AQXE | 08:51:57 | 00530756289TRLO1.1.1 |
646 | GBP | 3.9480 | XLON | 08:52:48 | 00530756484TRLO1.1.1 |
100 | GBP | 3.9460 | BATE | 08:52:55 | 00530756518TRLO1.1.1 |
323 | GBP | 3.9460 | BATE | 08:53:17 | 00530756625TRLO1.1.1 |
250 | GBP | 3.9460 | TRQX | 08:53:17 | 00530756626TRLO1.1.1 |
319 | GBP | 3.9480 | CHIX | 08:53:22 | 00530756651TRLO1.1.1 |
2346 | GBP | 3.9520 | XLON | 08:55:31 | 00530757127TRLO1.1.1 |
309 | GBP | 3.9560 | CHIX | 08:57:27 | 00530757616TRLO1.1.1 |
233 | GBP | 3.9560 | XLON | 08:57:28 | 00530757623TRLO1.1.1 |
1310 | GBP | 3.9560 | XLON | 08:57:31 | 00530757627TRLO1.1.1 |
209 | GBP | 3.9580 | BATE | 08:58:27 | 00530757847TRLO1.1.1 |
345 | GBP | 3.9580 | BATE | 08:58:27 | 00530757848TRLO1.1.1 |
645 | GBP | 3.9580 | BATE | 08:58:27 | 00530757849TRLO1.1.1 |
200 | GBP | 3.9560 | TRQX | 08:58:57 | 00530757937TRLO1.1.1 |
322 | GBP | 3.9600 | BATE | 08:59:40 | 00530758120TRLO1.1.1 |
210 | GBP | 3.9600 | TRQX | 08:59:40 | 00530758122TRLO1.1.1 |
1725 | GBP | 3.9620 | XLON | 08:59:40 | 00530758121TRLO1.1.1 |
219 | GBP | 3.9560 | AQXE | 08:59:49 | 00530758149TRLO1.1.1 |
368 | GBP | 3.9560 | XLON | 09:00:00 | 00530758181TRLO1.1.1 |
510 | GBP | 3.9580 | CHIX | 09:00:07 | 00530758214TRLO1.1.1 |
368 | GBP | 3.9560 | XLON | 09:00:15 | 00530758247TRLO1.1.1 |
1744 | GBP | 3.9640 | XLON | 09:02:25 | 00530758918TRLO1.1.1 |
215 | GBP | 3.9620 | AQXE | 09:02:28 | 00530758921TRLO1.1.1 |
429 | GBP | 3.9620 | BATE | 09:02:28 | 00530758922TRLO1.1.1 |
393 | GBP | 3.9420 | BATE | 09:02:45 | 00530759000TRLO1.1.1 |
1288 | GBP | 3.9460 | XLON | 09:03:58 | 00530759263TRLO1.1.1 |
330 | GBP | 3.9440 | CHIX | 09:04:05 | 00530759281TRLO1.1.1 |
13 | GBP | 3.9440 | TRQX | 09:04:13 | 00530759342TRLO1.1.1 |
175 | GBP | 3.9460 | TRQX | 09:04:13 | 00530759343TRLO1.1.1 |
1034 | GBP | 3.9460 | XLON | 09:05:07 | 00530759566TRLO1.1.1 |
555 | GBP | 3.9460 | BATE | 09:05:21 | 00530759591TRLO1.1.1 |
149 | GBP | 3.9440 | AQXE | 09:05:28 | 00530759637TRLO1.1.1 |
345 | GBP | 3.9440 | CHIX | 09:05:28 | 00530759636TRLO1.1.1 |
56 | GBP | 3.9460 | TRQX | 09:06:34 | 00530760300TRLO1.1.1 |
100 | GBP | 3.9460 | TRQX | 09:06:34 | 00530760301TRLO1.1.1 |
2358 | GBP | 3.9520 | XLON | 09:08:05 | 00530760646TRLO1.1.1 |
594 | GBP | 3.9520 | BATE | 09:08:10 | 00530760661TRLO1.1.1 |
144 | GBP | 3.9520 | AQXE | 09:08:47 | 00530760946TRLO1.1.1 |
252 | GBP | 3.9500 | CHIX | 09:09:01 | 00530761033TRLO1.1.1 |
159 | GBP | 3.9500 | CHIX | 09:09:01 | 00530761034TRLO1.1.1 |
1255 | GBP | 3.9500 | XLON | 09:10:05 | 00530761285TRLO1.1.1 |
261 | GBP | 3.9460 | BATE | 09:10:36 | 00530761378TRLO1.1.1 |
425 | GBP | 3.9440 | XLON | 09:10:50 | 00530761427TRLO1.1.1 |
215 | GBP | 3.9480 | TRQX | 09:12:05 | 00530761745TRLO1.1.1 |
323 | GBP | 3.9440 | CHIX | 09:12:37 | 00530761836TRLO1.1.1 |
89 | GBP | 3.9460 | AQXE | 09:12:48 | 00530761873TRLO1.1.1 |
4 | GBP | 3.9480 | AQXE | 09:12:48 | 00530761874TRLO1.1.1 |
69 | GBP | 3.9520 | AQXE | 09:12:48 | 00530761875TRLO1.1.1 |
21 | GBP | 3.9520 | AQXE | 09:12:48 | 00530761876TRLO1.1.1 |
612 | GBP | 3.9460 | BATE | 09:13:14 | 00530761980TRLO1.1.1 |
2136 | GBP | 3.9460 | XLON | 09:13:47 | 00530762063TRLO1.1.1 |
306 | GBP | 3.9460 | BATE | 09:14:52 | 00530762194TRLO1.1.1 |
191 | GBP | 3.9460 | XLON | 09:15:11 | 00530762238TRLO1.1.1 |
1345 | GBP | 3.9460 | XLON | 09:15:11 | 00530762239TRLO1.1.1 |
138 | GBP | 3.9460 | TRQX | 09:15:58 | 00530762352TRLO1.1.1 |
69 | GBP | 3.9460 | TRQX | 09:15:58 | 00530762353TRLO1.1.1 |
3 | GBP | 3.9460 | TRQX | 09:16:05 | 00530762384TRLO1.1.1 |
511 | GBP | 3.9460 | CHIX | 09:16:16 | 00530762403TRLO1.1.1 |
114 | GBP | 3.9440 | XLON | 09:16:44 | 00530762511TRLO1.1.1 |
268 | GBP | 3.9440 | XLON | 09:18:24 | 00530762817TRLO1.1.1 |
69 | GBP | 3.9480 | AQXE | 09:19:29 | 00530762973TRLO1.1.1 |
69 | GBP | 3.9520 | AQXE | 09:19:29 | 00530762974TRLO1.1.1 |
50 | GBP | 3.9520 | AQXE | 09:19:29 | 00530762975TRLO1.1.1 |
69 | GBP | 3.9480 | BATE | 09:19:36 | 00530762999TRLO1.1.1 |
138 | GBP | 3.9480 | BATE | 09:19:36 | 00530763000TRLO1.1.1 |
207 | GBP | 3.9480 | BATE | 09:19:36 | 00530763001TRLO1.1.1 |
608 | GBP | 3.9480 | BATE | 09:19:36 | 00530763002TRLO1.1.1 |
150 | GBP | 3.9460 | XLON | 09:21:03 | 00530763344TRLO1.1.1 |
519 | GBP | 3.9460 | XLON | 09:21:03 | 00530763350TRLO1.1.1 |
41 | GBP | 3.9460 | XLON | 09:21:33 | 00530763485TRLO1.1.1 |
388 | GBP | 3.9460 | XLON | 09:21:44 | 00530763533TRLO1.1.1 |
52 | GBP | 3.9480 | BATE | 09:21:54 | 00530763567TRLO1.1.1 |
490 | GBP | 3.9480 | BATE | 09:21:54 | 00530763568TRLO1.1.1 |
583 | GBP | 3.9480 | CHIX | 09:21:54 | 00530763569TRLO1.1.1 |
751 | GBP | 3.9500 | XLON | 09:22:17 | 00530763665TRLO1.1.1 |
2700 | GBP | 3.9500 | XLON | 09:22:17 | 00530763664TRLO1.1.1 |
184 | GBP | 3.9480 | TRQX | 09:22:20 | 00530763676TRLO1.1.1 |
69 | GBP | 3.9520 | AQXE | 09:23:00 | 00530763799TRLO1.1.1 |
105 | GBP | 3.9520 | AQXE | 09:23:00 | 00530763800TRLO1.1.1 |
780 | GBP | 3.9500 | XLON | 09:24:16 | 00530764068TRLO1.1.1 |
100 | GBP | 3.9500 | BATE | 09:24:22 | 00530764081TRLO1.1.1 |
298 | GBP | 3.9500 | BATE | 09:24:26 | 00530764088TRLO1.1.1 |
14 | GBP | 3.9500 | CHIX | 09:25:02 | 00530764201TRLO1.1.1 |
274 | GBP | 3.9500 | CHIX | 09:25:05 | 00530764224TRLO1.1.1 |
31 | GBP | 3.9500 | CHIX | 09:25:06 | 00530764234TRLO1.1.1 |
1629 | GBP | 3.9500 | XLON | 09:25:28 | 00530764308TRLO1.1.1 |
210 | GBP | 3.9480 | TRQX | 09:25:36 | 00530764332TRLO1.1.1 |
578 | GBP | 3.9500 | BATE | 09:27:11 | 00530764596TRLO1.1.1 |
908 | GBP | 3.9500 | XLON | 09:27:11 | 00530764597TRLO1.1.1 |
353 | GBP | 3.9500 | XLON | 09:29:25 | 00530764921TRLO1.1.1 |
113 | GBP | 3.9520 | XLON | 09:30:04 | 00530765000TRLO1.1.1 |
185 | GBP | 3.9560 | AQXE | 09:30:25 | 00530765107TRLO1.1.1 |
304 | GBP | 3.9560 | BATE | 09:30:30 | 00530765119TRLO1.1.1 |
225 | GBP | 3.9540 | TRQX | 09:30:49 | 00530765182TRLO1.1.1 |
946 | GBP | 3.9540 | XLON | 09:30:49 | 00530765183TRLO1.1.1 |
574 | GBP | 3.9540 | CHIX | 09:32:50 | 00530765681TRLO1.1.1 |
1008 | GBP | 3.9540 | XLON | 09:32:50 | 00530765682TRLO1.1.1 |
9 | GBP | 3.9540 | XLON | 09:35:59 | 00530766227TRLO1.1.1 |
1474 | GBP | 3.9620 | XLON | 09:36:13 | 00530766260TRLO1.1.1 |
100 | GBP | 3.9620 | CHIX | 09:37:25 | 00530766484TRLO1.1.1 |
932 | GBP | 3.9700 | XLON | 09:38:42 | 00530766700TRLO1.1.1 |
978 | GBP | 3.9700 | BATE | 09:38:42 | 00530766701TRLO1.1.1 |
216 | GBP | 3.9700 | TRQX | 09:39:32 | 00530766808TRLO1.1.1 |
341 | GBP | 3.9700 | CHIX | 09:39:39 | 00530766826TRLO1.1.1 |
583 | GBP | 3.9660 | XLON | 09:40:15 | 00530766925TRLO1.1.1 |
281 | GBP | 3.9660 | XLON | 09:40:51 | 00530767006TRLO1.1.1 |
177 | GBP | 3.9640 | AQXE | 09:41:23 | 00530767090TRLO1.1.1 |
107 | GBP | 3.9700 | BATE | 09:42:26 | 00530767295TRLO1.1.1 |
163 | GBP | 3.9700 | BATE | 09:42:26 | 00530767296TRLO1.1.1 |
643 | GBP | 3.9660 | XLON | 09:42:49 | 00530767338TRLO1.1.1 |
68 | GBP | 3.9660 | XLON | 09:44:24 | 00530767754TRLO1.1.1 |
139 | GBP | 3.9660 | XLON | 09:44:24 | 00530767753TRLO1.1.1 |
6 | GBP | 3.9660 | XLON | 09:44:24 | 00530767756TRLO1.1.1 |
170 | GBP | 3.9660 | XLON | 09:44:24 | 00530767755TRLO1.1.1 |
165 | GBP | 3.9640 | AQXE | 09:45:01 | 00530767890TRLO1.1.1 |
69 | GBP | 3.9700 | BATE | 09:45:41 | 00530768013TRLO1.1.1 |
297 | GBP | 3.9700 | BATE | 09:45:41 | 00530768014TRLO1.1.1 |
335 | GBP | 3.9620 | XLON | 09:47:53 | 00530768456TRLO1.1.1 |
192 | GBP | 3.9660 | TRQX | 09:48:42 | 00530768657TRLO1.1.1 |
260 | GBP | 3.9660 | CHIX | 09:49:08 | 00530768822TRLO1.1.1 |
157 | GBP | 3.9660 | CHIX | 09:49:08 | 00530768823TRLO1.1.1 |
1018 | GBP | 3.9600 | XLON | 09:49:45 | 00530769060TRLO1.1.1 |
69 | GBP | 3.9700 | BATE | 09:50:43 | 00530769229TRLO1.1.1 |
367 | GBP | 3.9700 | BATE | 09:50:43 | 00530769230TRLO1.1.1 |
420 | GBP | 3.9600 | XLON | 09:50:48 | 00530769269TRLO1.1.1 |
366 | GBP | 3.9600 | XLON | 09:51:44 | 00530769394TRLO1.1.1 |
492 | GBP | 3.9660 | XLON | 09:53:06 | 00530769652TRLO1.1.1 |
69 | GBP | 3.9700 | BATE | 09:55:08 | 00530770098TRLO1.1.1 |
80 | GBP | 3.9700 | BATE | 09:55:08 | 00530770100TRLO1.1.1 |
276 | GBP | 3.9700 | BATE | 09:55:08 | 00530770099TRLO1.1.1 |
24 | GBP | 3.9700 | XLON | 09:55:59 | 00530770212TRLO1.1.1 |
860 | GBP | 3.9700 | XLON | 09:56:36 | 00530770361TRLO1.1.1 |
315 | GBP | 3.9720 | CHIX | 09:57:01 | 00530770430TRLO1.1.1 |
502 | GBP | 3.9700 | XLON | 09:57:08 | 00530770443TRLO1.1.1 |
1618 | GBP | 3.9740 | XLON | 09:59:43 | 00530770957TRLO1.1.1 |
321 | GBP | 3.9760 | CHIX | 09:59:46 | 00530770975TRLO1.1.1 |
100 | GBP | 3.9760 | BATE | 10:01:05 | 00530771237TRLO1.1.1 |
175 | GBP | 3.9760 | AQXE | 10:01:11 | 00530771261TRLO1.1.1 |
248 | GBP | 3.9760 | TRQX | 10:01:11 | 00530771263TRLO1.1.1 |
895 | GBP | 3.9760 | BATE | 10:01:11 | 00530771262TRLO1.1.1 |
153 | GBP | 3.9780 | XLON | 10:01:11 | 00530771265TRLO1.1.1 |
216 | GBP | 3.9780 | XLON | 10:01:11 | 00530771264TRLO1.1.1 |
1253 | GBP | 3.9780 | XLON | 10:01:11 | 00530771266TRLO1.1.1 |
204 | GBP | 3.9780 | XLON | 10:01:11 | 00530771267TRLO1.1.1 |
382 | GBP | 3.9720 | XLON | 10:01:56 | 00530771427TRLO1.1.1 |
692 | GBP | 3.9720 | XLON | 10:01:56 | 00530771428TRLO1.1.1 |
202 | GBP | 3.9720 | CHIX | 10:01:57 | 00530771437TRLO1.1.1 |
98 | GBP | 3.9720 | CHIX | 10:02:32 | 00530771510TRLO1.1.1 |
390 | GBP | 3.9740 | XLON | 10:02:32 | 00530771511TRLO1.1.1 |
640 | GBP | 3.9740 | XLON | 10:02:32 | 00530771512TRLO1.1.1 |
346 | GBP | 3.9760 | AQXE | 10:03:13 | 00530771641TRLO1.1.1 |
199 | GBP | 3.9740 | TRQX | 10:03:30 | 00530771704TRLO1.1.1 |
4 | GBP | 3.9760 | BATE | 10:03:35 | 00530771722TRLO1.1.1 |
936 | GBP | 3.9760 | BATE | 10:03:35 | 00530771723TRLO1.1.1 |
28 | GBP | 3.9740 | XLON | 10:03:46 | 00530771760TRLO1.1.1 |
226 | GBP | 3.9740 | XLON | 10:03:46 | 00530771761TRLO1.1.1 |
1380 | GBP | 3.9740 | XLON | 10:03:46 | 00530771762TRLO1.1.1 |
356 | GBP | 3.9700 | CHIX | 10:04:53 | 00530772042TRLO1.1.1 |
454 | GBP | 3.9700 | XLON | 10:05:20 | 00530772151TRLO1.1.1 |
1592 | GBP | 3.9700 | XLON | 10:05:20 | 00530772152TRLO1.1.1 |
495 | GBP | 3.9680 | BATE | 10:05:20 | 00530772154TRLO1.1.1 |
506 | GBP | 3.9680 | CHIX | 10:05:20 | 00530772153TRLO1.1.1 |
217 | GBP | 3.9700 | TRQX | 10:05:36 | 00530772259TRLO1.1.1 |
549 | GBP | 3.9620 | XLON | 10:06:18 | 00530772480TRLO1.1.1 |
105 | GBP | 3.9660 | AQXE | 10:07:45 | 00530772740TRLO1.1.1 |
8 | GBP | 3.9740 | AQXE | 10:07:45 | 00530772741TRLO1.1.1 |
62 | GBP | 3.9740 | AQXE | 10:07:45 | 00530772742TRLO1.1.1 |
593 | GBP | 3.9580 | XLON | 10:07:56 | 00530772775TRLO1.1.1 |
640 | GBP | 3.9640 | BATE | 10:08:18 | 00530772837TRLO1.1.1 |
226 | GBP | 3.9620 | CHIX | 10:10:15 | 00530773165TRLO1.1.1 |
127 | GBP | 3.9620 | CHIX | 10:10:15 | 00530773166TRLO1.1.1 |
1300 | GBP | 3.9600 | XLON | 10:11:05 | 00530773325TRLO1.1.1 |
236 | GBP | 3.9600 | TRQX | 10:11:33 | 00530773408TRLO1.1.1 |
371 | GBP | 3.9620 | BATE | 10:12:21 | 00530773511TRLO1.1.1 |
14 | GBP | 3.9640 | BATE | 10:12:21 | 00530773512TRLO1.1.1 |
45 | GBP | 3.9600 | XLON | 10:13:25 | 00530773690TRLO1.1.1 |
166 | GBP | 3.9600 | XLON | 10:13:25 | 00530773692TRLO1.1.1 |
540 | GBP | 3.9600 | XLON | 10:13:25 | 00530773691TRLO1.1.1 |
178 | GBP | 3.9720 | AQXE | 10:14:30 | 00530773983TRLO1.1.1 |
440 | GBP | 3.9600 | XLON | 10:15:44 | 00530774232TRLO1.1.1 |
9 | GBP | 3.9600 | XLON | 10:15:44 | 00530774233TRLO1.1.1 |
100 | GBP | 3.9600 | XLON | 10:15:44 | 00530774235TRLO1.1.1 |
270 | GBP | 3.9600 | XLON | 10:15:44 | 00530774234TRLO1.1.1 |
120 | GBP | 3.9600 | XLON | 10:15:44 | 00530774236TRLO1.1.1 |
250 | GBP | 3.9600 | BATE | 10:17:04 | 00530774459TRLO1.1.1 |
201 | GBP | 3.9600 | BATE | 10:17:05 | 00530774460TRLO1.1.1 |
450 | GBP | 3.9600 | XLON | 10:17:06 | 00530774463TRLO1.1.1 |
470 | GBP | 3.9600 | CHIX | 10:18:02 | 00530774706TRLO1.1.1 |
164 | GBP | 3.9580 | XLON | 10:18:44 | 00530774831TRLO1.1.1 |
231 | GBP | 3.9620 | BATE | 10:19:53 | 00530775046TRLO1.1.1 |
132 | GBP | 3.9620 | BATE | 10:19:53 | 00530775047TRLO1.1.1 |
569 | GBP | 3.9600 | XLON | 10:19:57 | 00530775059TRLO1.1.1 |
1182 | GBP | 3.9600 | XLON | 10:19:57 | 00530775060TRLO1.1.1 |
10 | GBP | 3.9620 | TRQX | 10:20:18 | 00530775126TRLO1.1.1 |
209 | GBP | 3.9620 | TRQX | 10:20:18 | 00530775127TRLO1.1.1 |
1 | GBP | 3.9600 | AQXE | 10:20:45 | 00530775221TRLO1.1.1 |
177 | GBP | 3.9600 | AQXE | 10:20:45 | 00530775222TRLO1.1.1 |
52 | GBP | 3.9580 | XLON | 10:22:08 | 00530775590TRLO1.1.1 |
101 | GBP | 3.9580 | XLON | 10:22:08 | 00530775591TRLO1.1.1 |
230 | GBP | 3.9580 | XLON | 10:22:08 | 00530775592TRLO1.1.1 |
67 | GBP | 3.9580 | XLON | 10:22:08 | 00530775593TRLO1.1.1 |
353 | GBP | 3.9580 | XLON | 10:22:09 | 00530775603TRLO1.1.1 |
95 | GBP | 3.9620 | BATE | 10:22:26 | 00530775651TRLO1.1.1 |
275 | GBP | 3.9620 | BATE | 10:22:26 | 00530775650TRLO1.1.1 |
277 | GBP | 3.9560 | CHIX | 10:23:58 | 00530775899TRLO1.1.1 |
418 | GBP | 3.9540 | XLON | 10:24:04 | 00530775912TRLO1.1.1 |
371 | GBP | 3.9500 | XLON | 10:25:24 | 00530776088TRLO1.1.1 |
1 | GBP | 3.9520 | BATE | 10:26:40 | 00530776309TRLO1.1.1 |
98 | GBP | 3.9520 | BATE | 10:26:40 | 00530776310TRLO1.1.1 |
6 | GBP | 3.9540 | BATE | 10:26:40 | 00530776311TRLO1.1.1 |
2 | GBP | 3.9600 | BATE | 10:26:40 | 00530776312TRLO1.1.1 |
173 | GBP | 3.9620 | BATE | 10:26:40 | 00530776313TRLO1.1.1 |
701 | GBP | 3.9480 | XLON | 10:28:32 | 00530776595TRLO1.1.1 |
486 | GBP | 3.9480 | XLON | 10:30:36 | 00530777060TRLO1.1.1 |
195 | GBP | 3.9460 | CHIX | 10:30:56 | 00530777205TRLO1.1.1 |
97 | GBP | 3.9460 | CHIX | 10:31:17 | 00530777346TRLO1.1.1 |
193 | GBP | 3.9460 | TRQX | 10:31:28 | 00530777385TRLO1.1.1 |
4 | GBP | 3.9560 | BATE | 10:32:45 | 00530777673TRLO1.1.1 |
2 | GBP | 3.9600 | BATE | 10:32:45 | 00530777674TRLO1.1.1 |
8 | GBP | 3.9600 | BATE | 10:32:45 | 00530777675TRLO1.1.1 |
18 | GBP | 3.9600 | BATE | 10:32:45 | 00530777676TRLO1.1.1 |
303 | GBP | 3.9620 | BATE | 10:32:45 | 00530777677TRLO1.1.1 |
768 | GBP | 3.9460 | XLON | 10:32:48 | 00530777684TRLO1.1.1 |
402 | GBP | 3.9460 | XLON | 10:34:33 | 00530777997TRLO1.1.1 |
1 | GBP | 3.9480 | AQXE | 10:35:39 | 00530778301TRLO1.1.1 |
4 | GBP | 3.9500 | AQXE | 10:35:39 | 00530778302TRLO1.1.1 |
160 | GBP | 3.9540 | AQXE | 10:35:39 | 00530778303TRLO1.1.1 |
5 | GBP | 3.9560 | BATE | 10:36:42 | 00530778841TRLO1.1.1 |
2 | GBP | 3.9580 | BATE | 10:36:42 | 00530778842TRLO1.1.1 |
2 | GBP | 3.9620 | BATE | 10:36:42 | 00530778843TRLO1.1.1 |
368 | GBP | 3.9620 | BATE | 10:36:42 | 00530778844TRLO1.1.1 |
311 | GBP | 3.9480 | XLON | 10:36:51 | 00530778912TRLO1.1.1 |
532 | GBP | 3.9480 | XLON | 10:36:51 | 00530778913TRLO1.1.1 |
336 | GBP | 3.9520 | CHIX | 10:40:06 | 00530779395TRLO1.1.1 |
905 | GBP | 3.9520 | XLON | 10:40:43 | 00530779489TRLO1.1.1 |
556 | GBP | 3.9520 | XLON | 10:42:03 | 00530779661TRLO1.1.1 |
429 | GBP | 3.9500 | BATE | 10:42:16 | 00530779699TRLO1.1.1 |
402 | GBP | 3.9500 | XLON | 10:42:16 | 00530779700TRLO1.1.1 |
1 | GBP | 3.9520 | TRQX | 10:42:33 | 00530779747TRLO1.1.1 |
189 | GBP | 3.9520 | TRQX | 10:42:33 | 00530779748TRLO1.1.1 |
17 | GBP | 3.9500 | AQXE | 10:43:32 | 00530779907TRLO1.1.1 |
46 | GBP | 3.9500 | AQXE | 10:43:32 | 00530779908TRLO1.1.1 |
84 | GBP | 3.9500 | AQXE | 10:43:32 | 00530779906TRLO1.1.1 |
1 | GBP | 3.9500 | BATE | 10:44:36 | 00530780136TRLO1.1.1 |
413 | GBP | 3.9500 | BATE | 10:44:36 | 00530780137TRLO1.1.1 |
237 | GBP | 3.9500 | XLON | 10:44:46 | 00530780147TRLO1.1.1 |
936 | GBP | 3.9500 | XLON | 10:44:46 | 00530780148TRLO1.1.1 |
14 | GBP | 3.9500 | CHIX | 10:45:01 | 00530780177TRLO1.1.1 |
396 | GBP | 3.9500 | CHIX | 10:45:01 | 00530780178TRLO1.1.1 |
561 | GBP | 3.9520 | XLON | 10:46:45 | 00530780408TRLO1.1.1 |
520 | GBP | 3.9500 | XLON | 10:48:18 | 00530780625TRLO1.1.1 |
199 | GBP | 3.9500 | TRQX | 10:48:23 | 00530780637TRLO1.1.1 |
549 | GBP | 3.9500 | BATE | 10:49:02 | 00530780718TRLO1.1.1 |
178 | GBP | 3.9500 | AQXE | 10:49:27 | 00530780783TRLO1.1.1 |
1139 | GBP | 3.9500 | XLON | 10:50:41 | 00530780993TRLO1.1.1 |
616 | GBP | 3.9500 | XLON | 10:52:52 | 00530781325TRLO1.1.1 |
430 | GBP | 3.9500 | CHIX | 10:52:57 | 00530781341TRLO1.1.1 |
191 | GBP | 3.9500 | XLON | 10:55:07 | 00530781677TRLO1.1.1 |
458 | GBP | 3.9520 | BATE | 10:55:41 | 00530781752TRLO1.1.1 |
195 | GBP | 3.9520 | XLON | 10:57:15 | 00530782054TRLO1.1.1 |
158 | GBP | 3.9520 | XLON | 10:57:15 | 00530782056TRLO1.1.1 |
170 | GBP | 3.9520 | XLON | 10:57:15 | 00530782055TRLO1.1.1 |
351 | GBP | 3.9520 | XLON | 10:57:15 | 00530782057TRLO1.1.1 |
173 | GBP | 3.9520 | XLON | 10:57:15 | 00530782058TRLO1.1.1 |
528 | GBP | 3.9520 | XLON | 11:00:06 | 00530782517TRLO1.1.1 |
46 | GBP | 3.9520 | XLON | 11:00:15 | 00530782543TRLO1.1.1 |
42 | GBP | 3.9520 | XLON | 11:00:24 | 00530782595TRLO1.1.1 |
100 | GBP | 3.9620 | BATE | 11:01:57 | 00530782895TRLO1.1.1 |
69 | GBP | 3.9680 | CHIX | 11:02:24 | 00530782979TRLO1.1.1 |
133 | GBP | 3.9680 | CHIX | 11:02:24 | 00530782981TRLO1.1.1 |
190 | GBP | 3.9680 | CHIX | 11:02:24 | 00530782980TRLO1.1.1 |
926 | GBP | 3.9660 | XLON | 11:03:18 | 00530783126TRLO1.1.1 |
207 | GBP | 3.9640 | TRQX | 11:03:37 | 00530783163TRLO1.1.1 |
10 | GBP | 3.9660 | TRQX | 11:03:37 | 00530783164TRLO1.1.1 |
410 | GBP | 3.9620 | XLON | 11:05:06 | 00530783398TRLO1.1.1 |
137 | GBP | 3.9640 | BATE | 11:05:13 | 00530783419TRLO1.1.1 |
577 | GBP | 3.9640 | BATE | 11:05:13 | 00530783420TRLO1.1.1 |
174 | GBP | 3.9660 | AQXE | 11:06:18 | 00530783657TRLO1.1.1 |
100 | GBP | 3.9660 | CHIX | 11:07:07 | 00530783789TRLO1.1.1 |
290 | GBP | 3.9660 | CHIX | 11:07:07 | 00530783790TRLO1.1.1 |
15 | GBP | 3.9680 | XLON | 11:07:08 | 00530783791TRLO1.1.1 |
138 | GBP | 3.9680 | XLON | 11:07:08 | 00530783793TRLO1.1.1 |
311 | GBP | 3.9680 | XLON | 11:07:08 | 00530783792TRLO1.1.1 |
128 | GBP | 3.9680 | XLON | 11:07:08 | 00530783794TRLO1.1.1 |
1248 | GBP | 3.9680 | XLON | 11:07:08 | 00530783795TRLO1.1.1 |
438 | GBP | 3.9660 | BATE | 11:07:09 | 00530783801TRLO1.1.1 |
434 | GBP | 3.9640 | XLON | 11:07:20 | 00530783829TRLO1.1.1 |
185 | GBP | 3.9660 | AQXE | 11:08:55 | 00530784085TRLO1.1.1 |
330 | GBP | 3.9640 | BATE | 11:08:57 | 00530784089TRLO1.1.1 |
48 | GBP | 3.9660 | TRQX | 11:09:13 | 00530784131TRLO1.1.1 |
146 | GBP | 3.9660 | TRQX | 11:09:13 | 00530784132TRLO1.1.1 |
112 | GBP | 3.9600 | XLON | 11:09:13 | 00530784133TRLO1.1.1 |
1431 | GBP | 3.9620 | XLON | 11:09:26 | 00530784170TRLO1.1.1 |
294 | GBP | 3.9620 | BATE | 11:11:11 | 00530784461TRLO1.1.1 |
190 | GBP | 3.9620 | XLON | 11:11:21 | 00530784479TRLO1.1.1 |
178 | GBP | 3.9620 | XLON | 11:11:21 | 00530784481TRLO1.1.1 |
280 | GBP | 3.9620 | XLON | 11:11:21 | 00530784480TRLO1.1.1 |
186 | GBP | 3.9620 | XLON | 11:11:21 | 00530784482TRLO1.1.1 |
628 | GBP | 3.9620 | XLON | 11:11:21 | 00530784483TRLO1.1.1 |
1 | GBP | 3.9620 | BATE | 11:12:55 | 00530784783TRLO1.1.1 |
305 | GBP | 3.9620 | BATE | 11:12:55 | 00530784784TRLO1.1.1 |
41 | GBP | 3.9620 | XLON | 11:13:37 | 00530784887TRLO1.1.1 |
305 | GBP | 3.9620 | XLON | 11:13:37 | 00530784888TRLO1.1.1 |
350 | GBP | 3.9620 | XLON | 11:13:37 | 00530784886TRLO1.1.1 |
400 | GBP | 3.9620 | XLON | 11:13:37 | 00530784889TRLO1.1.1 |
100 | GBP | 3.9600 | CHIX | 11:14:50 | 00530785281TRLO1.1.1 |
904 | GBP | 3.9600 | XLON | 11:15:50 | 00530785383TRLO1.1.1 |
471 | GBP | 3.9620 | XLON | 11:18:37 | 00530785777TRLO1.1.1 |
100 | GBP | 3.9640 | BATE | 11:19:38 | 00530785929TRLO1.1.1 |
814 | GBP | 3.9640 | CHIX | 11:21:00 | 00530786119TRLO1.1.1 |
459 | GBP | 3.9640 | XLON | 11:21:00 | 00530786120TRLO1.1.1 |
623 | GBP | 3.9640 | BATE | 11:22:11 | 00530786287TRLO1.1.1 |
799 | GBP | 3.9640 | XLON | 11:22:11 | 00530786288TRLO1.1.1 |
193 | GBP | 3.9640 | TRQX | 11:22:25 | 00530786310TRLO1.1.1 |
170 | GBP | 3.9640 | XLON | 11:24:38 | 00530786609TRLO1.1.1 |
172 | GBP | 3.9640 | XLON | 11:24:38 | 00530786610TRLO1.1.1 |
202 | GBP | 3.9640 | XLON | 11:24:38 | 00530786611TRLO1.1.1 |
427 | GBP | 3.9640 | XLON | 11:24:38 | 00530786612TRLO1.1.1 |
100 | GBP | 3.9620 | BATE | 11:24:54 | 00530786647TRLO1.1.1 |
194 | GBP | 3.9620 | AQXE | 11:25:04 | 00530786667TRLO1.1.1 |
240 | GBP | 3.9620 | TRQX | 11:25:04 | 00530786669TRLO1.1.1 |
287 | GBP | 3.9620 | BATE | 11:25:04 | 00530786668TRLO1.1.1 |
476 | GBP | 3.9620 | XLON | 11:25:35 | 00530786739TRLO1.1.1 |
375 | GBP | 3.9620 | CHIX | 11:25:56 | 00530786799TRLO1.1.1 |
283 | GBP | 3.9620 | BATE | 11:26:57 | 00530786970TRLO1.1.1 |
39 | GBP | 3.9620 | BATE | 11:27:04 | 00530786989TRLO1.1.1 |
172 | GBP | 3.9640 | AQXE | 11:30:32 | 00530787656TRLO1.1.1 |
307 | GBP | 3.9640 | CHIX | 11:30:32 | 00530787657TRLO1.1.1 |
534 | GBP | 3.9640 | XLON | 11:30:32 | 00530787658TRLO1.1.1 |
1031 | GBP | 3.9640 | XLON | 11:30:32 | 00530787659TRLO1.1.1 |
139 | GBP | 3.9640 | XLON | 11:30:32 | 00530787660TRLO1.1.1 |
273 | GBP | 3.9640 | XLON | 11:30:32 | 00530787662TRLO1.1.1 |
277 | GBP | 3.9640 | XLON | 11:30:32 | 00530787661TRLO1.1.1 |
374 | GBP | 3.9640 | XLON | 11:30:32 | 00530787663TRLO1.1.1 |
41 | GBP | 3.9640 | XLON | 11:30:32 | 00530787664TRLO1.1.1 |
553 | GBP | 3.9640 | XLON | 11:32:46 | 00530787918TRLO1.1.1 |
608 | GBP | 3.9640 | XLON | 11:33:04 | 00530787972TRLO1.1.1 |
47 | GBP | 3.9640 | BATE | 11:34:51 | 00530788320TRLO1.1.1 |
41 | GBP | 3.9640 | BATE | 11:35:59 | 00530788469TRLO1.1.1 |
502 | GBP | 3.9640 | XLON | 11:38:06 | 00530788870TRLO1.1.1 |
602 | GBP | 3.9640 | CHIX | 11:38:06 | 00530788869TRLO1.1.1 |
317 | GBP | 3.9640 | XLON | 11:38:06 | 00530788872TRLO1.1.1 |
668 | GBP | 3.9640 | XLON | 11:38:06 | 00530788871TRLO1.1.1 |
111 | GBP | 3.9640 | AQXE | 11:38:09 | 00530788881TRLO1.1.1 |
138 | GBP | 3.9640 | AQXE | 11:38:09 | 00530788882TRLO1.1.1 |
72 | GBP | 3.9640 | AQXE | 11:38:44 | 00530788972TRLO1.1.1 |
505 | GBP | 3.9640 | BATE | 11:38:44 | 00530788971TRLO1.1.1 |
1190 | GBP | 3.9640 | BATE | 11:38:44 | 00530788970TRLO1.1.1 |
191 | GBP | 3.9640 | TRQX | 11:38:44 | 00530788973TRLO1.1.1 |
207 | GBP | 3.9640 | TRQX | 11:38:44 | 00530788974TRLO1.1.1 |
420 | GBP | 3.9640 | XLON | 11:38:44 | 00530788977TRLO1.1.1 |
454 | GBP | 3.9640 | XLON | 11:38:44 | 00530788976TRLO1.1.1 |
475 | GBP | 3.9640 | XLON | 11:38:44 | 00530788975TRLO1.1.1 |
81 | GBP | 3.9640 | XLON | 11:38:44 | 00530788978TRLO1.1.1 |
643 | GBP | 3.9580 | XLON | 11:40:53 | 00530789379TRLO1.1.1 |
54 | GBP | 3.9580 | XLON | 11:40:55 | 00530789387TRLO1.1.1 |
150 | GBP | 3.9620 | AQXE | 11:41:44 | 00530789504TRLO1.1.1 |
1070 | GBP | 3.9540 | XLON | 11:42:03 | 00530789526TRLO1.1.1 |
389 | GBP | 3.9480 | CHIX | 11:42:35 | 00530789630TRLO1.1.1 |
532 | GBP | 3.9460 | XLON | 11:43:39 | 00530789783TRLO1.1.1 |
218 | GBP | 3.9460 | BATE | 11:43:44 | 00530789793TRLO1.1.1 |
359 | GBP | 3.9460 | BATE | 11:43:50 | 00530789838TRLO1.1.1 |
181 | GBP | 3.9440 | TRQX | 11:44:19 | 00530790049TRLO1.1.1 |
544 | GBP | 3.9460 | XLON | 11:45:15 | 00530790469TRLO1.1.1 |
225 | GBP | 3.9460 | XLON | 11:45:15 | 00530790470TRLO1.1.1 |
360 | GBP | 3.9480 | BATE | 11:45:52 | 00530790600TRLO1.1.1 |
262 | GBP | 3.9440 | XLON | 11:47:01 | 00530790850TRLO1.1.1 |
356 | GBP | 3.9460 | CHIX | 11:47:47 | 00530790978TRLO1.1.1 |
65 | GBP | 3.9480 | AQXE | 11:47:52 | 00530790990TRLO1.1.1 |
51 | GBP | 3.9480 | AQXE | 11:47:52 | 00530790991TRLO1.1.1 |
55 | GBP | 3.9540 | AQXE | 11:47:52 | 00530790992TRLO1.1.1 |
215 | GBP | 3.9460 | TRQX | 11:48:14 | 00530791049TRLO1.1.1 |
596 | GBP | 3.9460 | XLON | 11:48:40 | 00530791083TRLO1.1.1 |
1479 | GBP | 3.9460 | XLON | 11:48:40 | 00530791085TRLO1.1.1 |
154 | GBP | 3.9480 | BATE | 11:49:10 | 00530791167TRLO1.1.1 |
201 | GBP | 3.9480 | BATE | 11:49:10 | 00530791166TRLO1.1.1 |
158 | GBP | 3.9480 | BATE | 11:49:10 | 00530791168TRLO1.1.1 |
14 | GBP | 3.9480 | BATE | 11:52:08 | 00530791771TRLO1.1.1 |
157 | GBP | 3.9480 | BATE | 11:52:08 | 00530791770TRLO1.1.1 |
51 | GBP | 3.9500 | BATE | 11:53:56 | 00530792187TRLO1.1.1 |
297 | GBP | 3.9500 | BATE | 11:53:56 | 00530792188TRLO1.1.1 |
313 | GBP | 3.9480 | XLON | 11:54:06 | 00530792205TRLO1.1.1 |
1725 | GBP | 3.9480 | XLON | 11:54:06 | 00530792204TRLO1.1.1 |
355 | GBP | 3.9480 | CHIX | 11:55:11 | 00530792496TRLO1.1.1 |
708 | GBP | 3.9520 | XLON | 11:55:45 | 00530792577TRLO1.1.1 |
100 | GBP | 3.9560 | CHIX | 11:58:36 | 00530793114TRLO1.1.1 |
144 | GBP | 3.9560 | XLON | 11:59:30 | 00530793265TRLO1.1.1 |
260 | GBP | 3.9560 | CHIX | 12:00:23 | 00530793447TRLO1.1.1 |
558 | GBP | 3.9560 | XLON | 12:00:23 | 00530793449TRLO1.1.1 |
724 | GBP | 3.9560 | XLON | 12:00:23 | 00530793448TRLO1.1.1 |
182 | GBP | 3.9540 | AQXE | 12:00:24 | 00530793452TRLO1.1.1 |
207 | GBP | 3.9540 | TRQX | 12:00:24 | 00530793454TRLO1.1.1 |
588 | GBP | 3.9540 | BATE | 12:00:24 | 00530793453TRLO1.1.1 |
633 | GBP | 3.9360 | XLON | 12:01:44 | 00530793716TRLO1.1.1 |
447 | GBP | 3.9280 | XLON | 12:03:27 | 00530794063TRLO1.1.1 |
330 | GBP | 3.9280 | BATE | 12:03:30 | 00530794084TRLO1.1.1 |
344 | GBP | 3.9260 | XLON | 12:04:08 | 00530794211TRLO1.1.1 |
414 | GBP | 3.9100 | XLON | 12:05:12 | 00530794408TRLO1.1.1 |
191 | GBP | 3.9100 | XLON | 12:07:13 | 00530794749TRLO1.1.1 |
249 | GBP | 3.9100 | XLON | 12:07:13 | 00530794750TRLO1.1.1 |
146 | GBP | 3.9100 | XLON | 12:07:13 | 00530794751TRLO1.1.1 |
182 | GBP | 3.9100 | TRQX | 12:07:22 | 00530794784TRLO1.1.1 |
370 | GBP | 3.9100 | BATE | 12:07:52 | 00530794856TRLO1.1.1 |
51 | GBP | 3.9080 | AQXE | 12:07:53 | 00530794857TRLO1.1.1 |
118 | GBP | 3.9100 | AQXE | 12:07:53 | 00530794858TRLO1.1.1 |
345 | GBP | 3.9100 | CHIX | 12:08:54 | 00530795035TRLO1.1.1 |
9 | GBP | 3.9100 | CHIX | 12:08:54 | 00530795037TRLO1.1.1 |
56 | GBP | 3.9100 | CHIX | 12:08:54 | 00530795036TRLO1.1.1 |
717 | GBP | 3.9060 | XLON | 12:09:51 | 00530795259TRLO1.1.1 |
654 | GBP | 3.9100 | XLON | 12:12:23 | 00530795658TRLO1.1.1 |
393 | GBP | 3.9100 | XLON | 12:14:56 | 00530796148TRLO1.1.1 |
496 | GBP | 3.9100 | BATE | 12:15:43 | 00530796285TRLO1.1.1 |
342 | GBP | 3.9040 | CHIX | 12:17:29 | 00530796559TRLO1.1.1 |
1152 | GBP | 3.9060 | XLON | 12:17:59 | 00530796639TRLO1.1.1 |
227 | GBP | 3.9080 | TRQX | 12:19:00 | 00530796871TRLO1.1.1 |
191 | GBP | 3.9060 | XLON | 12:20:12 | 00530797080TRLO1.1.1 |
280 | GBP | 3.9060 | XLON | 12:20:12 | 00530797081TRLO1.1.1 |
1117 | GBP | 3.9140 | XLON | 12:21:48 | 00530797428TRLO1.1.1 |
141 | GBP | 3.9100 | AQXE | 12:21:48 | 00530797430TRLO1.1.1 |
604 | GBP | 3.9100 | BATE | 12:21:48 | 00530797429TRLO1.1.1 |
336 | GBP | 3.9100 | CHIX | 12:23:05 | 00530797728TRLO1.1.1 |
8 | GBP | 3.9100 | XLON | 12:24:05 | 00530797941TRLO1.1.1 |
230 | GBP | 3.9100 | XLON | 12:24:05 | 00530797940TRLO1.1.1 |
1033 | GBP | 3.9100 | XLON | 12:24:05 | 00530797939TRLO1.1.1 |
498 | GBP | 3.9280 | BATE | 12:26:36 | 00530798458TRLO1.1.1 |
318 | GBP | 3.9280 | XLON | 12:26:39 | 00530798475TRLO1.1.1 |
1054 | GBP | 3.9280 | XLON | 12:26:39 | 00530798477TRLO1.1.1 |
417 | GBP | 3.9340 | BATE | 12:28:57 | 00530798834TRLO1.1.1 |
453 | GBP | 3.9320 | CHIX | 12:29:01 | 00530798853TRLO1.1.1 |
228 | GBP | 3.9340 | XLON | 12:29:05 | 00530798898TRLO1.1.1 |
1209 | GBP | 3.9380 | XLON | 12:31:47 | 00530799838TRLO1.1.1 |
774 | GBP | 3.9380 | XLON | 12:31:47 | 00530799839TRLO1.1.1 |
218 | GBP | 3.9380 | TRQX | 12:31:49 | 00530799844TRLO1.1.1 |
417 | GBP | 3.9360 | BATE | 12:31:50 | 00530799846TRLO1.1.1 |
139 | GBP | 3.9360 | AQXE | 12:32:15 | 00530799934TRLO1.1.1 |
184 | GBP | 3.9360 | AQXE | 12:32:15 | 00530799935TRLO1.1.1 |
936 | GBP | 3.9360 | XLON | 12:33:52 | 00530800419TRLO1.1.1 |
368 | GBP | 3.9360 | BATE | 12:33:53 | 00530800420TRLO1.1.1 |
411 | GBP | 3.9380 | CHIX | 12:34:02 | 00530800474TRLO1.1.1 |
255 | GBP | 3.9380 | TRQX | 12:34:53 | 00530800670TRLO1.1.1 |
142 | GBP | 3.9360 | AQXE | 12:35:33 | 00530800806TRLO1.1.1 |
878 | GBP | 3.9360 | XLON | 12:35:55 | 00530800848TRLO1.1.1 |
784 | GBP | 3.9360 | XLON | 12:37:59 | 00530801274TRLO1.1.1 |
436 | GBP | 3.9360 | BATE | 12:38:17 | 00530801348TRLO1.1.1 |
312 | GBP | 3.9520 | CHIX | 12:39:35 | 00530801598TRLO1.1.1 |
564 | GBP | 3.9520 | XLON | 12:40:15 | 00530801748TRLO1.1.1 |
612 | GBP | 3.9520 | XLON | 12:43:06 | 00530802402TRLO1.1.1 |
324 | GBP | 3.9520 | XLON | 12:43:30 | 00530802455TRLO1.1.1 |
200 | GBP | 3.9520 | BATE | 12:44:22 | 00530802637TRLO1.1.1 |
400 | GBP | 3.9520 | XLON | 12:46:18 | 00530802964TRLO1.1.1 |
632 | GBP | 3.9520 | XLON | 12:46:18 | 00530802965TRLO1.1.1 |
228 | GBP | 3.9520 | BATE | 12:46:19 | 00530802974TRLO1.1.1 |
189 | GBP | 3.9520 | TRQX | 12:46:52 | 00530803078TRLO1.1.1 |
338 | GBP | 3.9520 | XLON | 12:46:52 | 00530803079TRLO1.1.1 |
174 | GBP | 3.9500 | AQXE | 12:46:58 | 00530803093TRLO1.1.1 |
84 | GBP | 3.9520 | CHIX | 12:48:27 | 00530803339TRLO1.1.1 |
192 | GBP | 3.9520 | CHIX | 12:48:27 | 00530803341TRLO1.1.1 |
207 | GBP | 3.9520 | CHIX | 12:48:27 | 00530803340TRLO1.1.1 |
102 | GBP | 3.9520 | BATE | 12:48:35 | 00530803407TRLO1.1.1 |
178 | GBP | 3.9520 | BATE | 12:48:39 | 00530803422TRLO1.1.1 |
681 | GBP | 3.9520 | XLON | 12:49:00 | 00530803509TRLO1.1.1 |
52 | GBP | 3.9500 | XLON | 12:49:12 | 00530803544TRLO1.1.1 |
299 | GBP | 3.9500 | XLON | 12:49:16 | 00530803557TRLO1.1.1 |
367 | GBP | 3.9460 | BATE | 12:51:00 | 00530803948TRLO1.1.1 |
868 | GBP | 3.9560 | XLON | 12:53:09 | 00530804509TRLO1.1.1 |
96 | GBP | 3.9560 | XLON | 12:53:09 | 00530804511TRLO1.1.1 |
254 | GBP | 3.9560 | XLON | 12:53:09 | 00530804510TRLO1.1.1 |
198 | GBP | 3.9500 | XLON | 12:53:45 | 00530804589TRLO1.1.1 |
313 | GBP | 3.9540 | CHIX | 12:53:56 | 00530804608TRLO1.1.1 |
473 | GBP | 3.9540 | BATE | 12:55:52 | 00530804831TRLO1.1.1 |
1398 | GBP | 3.9540 | XLON | 12:56:00 | 00530804845TRLO1.1.1 |
244 | GBP | 3.9540 | TRQX | 12:56:49 | 00530805036TRLO1.1.1 |
1200 | GBP | 3.9540 | XLON | 12:57:55 | 00530805248TRLO1.1.1 |
486 | GBP | 3.9580 | BATE | 12:58:11 | 00530805856TRLO1.1.1 |
183 | GBP | 3.9600 | CHIX | 12:59:17 | 00530806211TRLO1.1.1 |
14 | GBP | 3.9620 | CHIX | 12:59:17 | 00530806212TRLO1.1.1 |
231 | GBP | 3.9620 | CHIX | 12:59:17 | 00530806213TRLO1.1.1 |
324 | GBP | 3.9580 | XLON | 13:00:28 | 00530806373TRLO1.1.1 |
185 | GBP | 3.9580 | AQXE | 13:00:54 | 00530806476TRLO1.1.1 |
209 | GBP | 3.9580 | TRQX | 13:00:54 | 00530806478TRLO1.1.1 |
488 | GBP | 3.9580 | BATE | 13:00:54 | 00530806477TRLO1.1.1 |
1305 | GBP | 3.9580 | XLON | 13:01:12 | 00530806529TRLO1.1.1 |
720 | GBP | 3.9580 | XLON | 13:01:12 | 00530806530TRLO1.1.1 |
435 | GBP | 3.9560 | XLON | 13:01:35 | 00530806574TRLO1.1.1 |
360 | GBP | 3.9560 | XLON | 13:02:01 | 00530806617TRLO1.1.1 |
499 | GBP | 3.9540 | CHIX | 13:02:30 | 00530806669TRLO1.1.1 |
435 | GBP | 3.9560 | XLON | 13:03:06 | 00530806798TRLO1.1.1 |
992 | GBP | 3.9560 | XLON | 13:03:06 | 00530806797TRLO1.1.1 |
398 | GBP | 3.9580 | XLON | 13:04:32 | 00530807030TRLO1.1.1 |
251 | GBP | 3.9560 | BATE | 13:04:33 | 00530807037TRLO1.1.1 |
278 | GBP | 3.9560 | BATE | 13:04:33 | 00530807036TRLO1.1.1 |
358 | GBP | 3.9580 | XLON | 13:04:40 | 00530807056TRLO1.1.1 |
275 | GBP | 3.9580 | XLON | 13:04:43 | 00530807059TRLO1.1.1 |
358 | GBP | 3.9580 | XLON | 13:05:01 | 00530807106TRLO1.1.1 |
18 | GBP | 3.9580 | TRQX | 13:05:36 | 00530807185TRLO1.1.1 |
233 | GBP | 3.9580 | TRQX | 13:05:36 | 00530807186TRLO1.1.1 |
358 | GBP | 3.9580 | XLON | 13:05:36 | 00530807187TRLO1.1.1 |
886 | GBP | 3.9580 | XLON | 13:05:36 | 00530807188TRLO1.1.1 |
305 | GBP | 3.9580 | CHIX | 13:05:45 | 00530807227TRLO1.1.1 |
458 | GBP | 3.9580 | XLON | 13:07:26 | 00530807630TRLO1.1.1 |
385 | GBP | 3.9620 | CHIX | 13:09:20 | 00530808216TRLO1.1.1 |
235 | GBP | 3.9620 | XLON | 13:09:20 | 00530808218TRLO1.1.1 |
358 | GBP | 3.9620 | BATE | 13:09:20 | 00530808219TRLO1.1.1 |
1125 | GBP | 3.9620 | XLON | 13:09:20 | 00530808217TRLO1.1.1 |
237 | GBP | 3.9620 | XLON | 13:09:20 | 00530808220TRLO1.1.1 |
875 | GBP | 3.9620 | XLON | 13:09:20 | 00530808221TRLO1.1.1 |
227 | GBP | 3.9620 | BATE | 13:09:20 | 00530808223TRLO1.1.1 |
492 | GBP | 3.9620 | BATE | 13:09:20 | 00530808222TRLO1.1.1 |
766 | GBP | 3.9620 | BATE | 13:09:20 | 00530808224TRLO1.1.1 |
100 | GBP | 3.9620 | TRQX | 13:10:06 | 00530808346TRLO1.1.1 |
228 | GBP | 3.9620 | XLON | 13:11:16 | 00530808821TRLO1.1.1 |
405 | GBP | 3.9620 | CHIX | 13:11:16 | 00530808819TRLO1.1.1 |
835 | GBP | 3.9620 | XLON | 13:11:16 | 00530808820TRLO1.1.1 |
324 | GBP | 3.9620 | XLON | 13:11:16 | 00530808822TRLO1.1.1 |
247 | GBP | 3.9600 | AQXE | 13:11:36 | 00530808894TRLO1.1.1 |
344 | GBP | 3.9600 | AQXE | 13:11:36 | 00530808895TRLO1.1.1 |
172 | GBP | 3.9600 | AQXE | 13:11:36 | 00530808896TRLO1.1.1 |
330 | GBP | 3.9620 | BATE | 13:11:50 | 00530808990TRLO1.1.1 |
185 | GBP | 3.9620 | TRQX | 13:12:38 | 00530809448TRLO1.1.1 |
628 | GBP | 3.9620 | XLON | 13:13:25 | 00530809537TRLO1.1.1 |
778 | GBP | 3.9620 | XLON | 13:15:23 | 00530809818TRLO1.1.1 |
95 | GBP | 3.9640 | BATE | 13:15:24 | 00530809821TRLO1.1.1 |
146 | GBP | 3.9640 | BATE | 13:15:24 | 00530809819TRLO1.1.1 |
175 | GBP | 3.9640 | BATE | 13:15:24 | 00530809820TRLO1.1.1 |
188 | GBP | 3.9620 | TRQX | 13:16:07 | 00530809968TRLO1.1.1 |
278 | GBP | 3.9620 | CHIX | 13:16:23 | 00530810013TRLO1.1.1 |
69 | GBP | 3.9640 | BATE | 13:18:03 | 00530810369TRLO1.1.1 |
69 | GBP | 3.9640 | BATE | 13:18:03 | 00530810370TRLO1.1.1 |
123 | GBP | 3.9640 | BATE | 13:18:03 | 00530810372TRLO1.1.1 |
207 | GBP | 3.9640 | BATE | 13:18:03 | 00530810371TRLO1.1.1 |
627 | GBP | 3.9620 | XLON | 13:18:04 | 00530810374TRLO1.1.1 |
1209 | GBP | 3.9620 | XLON | 13:19:09 | 00530810556TRLO1.1.1 |
128 | GBP | 3.9620 | XLON | 13:19:09 | 00530810559TRLO1.1.1 |
385 | GBP | 3.9620 | XLON | 13:19:09 | 00530810558TRLO1.1.1 |
387 | GBP | 3.9620 | XLON | 13:19:09 | 00530810557TRLO1.1.1 |
420 | GBP | 3.9640 | CHIX | 13:20:17 | 00530810724TRLO1.1.1 |
440 | GBP | 3.9640 | BATE | 13:20:46 | 00530810792TRLO1.1.1 |
333 | GBP | 3.9620 | XLON | 13:20:46 | 00530810793TRLO1.1.1 |
230 | GBP | 3.9620 | TRQX | 13:22:42 | 00530811152TRLO1.1.1 |
368 | GBP | 3.9620 | XLON | 13:22:43 | 00530811153TRLO1.1.1 |
176 | GBP | 3.9600 | AQXE | 13:22:53 | 00530811175TRLO1.1.1 |
576 | GBP | 3.9620 | XLON | 13:24:26 | 00530811449TRLO1.1.1 |
461 | GBP | 3.9620 | XLON | 13:25:46 | 00530811687TRLO1.1.1 |
746 | GBP | 3.9620 | XLON | 13:26:25 | 00530811773TRLO1.1.1 |
232 | GBP | 3.9620 | XLON | 13:26:25 | 00530811774TRLO1.1.1 |
141 | GBP | 3.9620 | XLON | 13:26:26 | 00530811775TRLO1.1.1 |
794 | GBP | 3.9600 | XLON | 13:26:41 | 00530812055TRLO1.1.1 |
300 | GBP | 3.9660 | CHIX | 13:26:49 | 00530812136TRLO1.1.1 |
200 | GBP | 3.9640 | BATE | 13:27:04 | 00530812238TRLO1.1.1 |
392 | GBP | 3.9640 | BATE | 13:27:12 | 00530812280TRLO1.1.1 |
895 | GBP | 3.9640 | XLON | 13:28:45 | 00530812663TRLO1.1.1 |
474 | GBP | 3.9640 | BATE | 13:29:17 | 00530812752TRLO1.1.1 |
370 | GBP | 3.9640 | CHIX | 13:29:51 | 00530812996TRLO1.1.1 |
148 | GBP | 3.9600 | AQXE | 13:30:08 | 00530813634TRLO1.1.1 |
617 | GBP | 3.9600 | XLON | 13:30:08 | 00530813635TRLO1.1.1 |
69 | GBP | 3.9740 | TRQX | 13:30:34 | 00530814523TRLO1.1.1 |
139 | GBP | 3.9740 | TRQX | 13:30:34 | 00530814524TRLO1.1.1 |
69 | GBP | 3.9700 | BATE | 13:31:28 | 00530815069TRLO1.1.1 |
156 | GBP | 3.9740 | BATE | 13:31:28 | 00530815070TRLO1.1.1 |
201 | GBP | 3.9740 | BATE | 13:31:28 | 00530815071TRLO1.1.1 |
1194 | GBP | 3.9660 | XLON | 13:32:06 | 00530815340TRLO1.1.1 |
820 | GBP | 3.9620 | XLON | 13:32:15 | 00530815414TRLO1.1.1 |
500 | GBP | 3.9660 | CHIX | 13:33:02 | 00530815745TRLO1.1.1 |
69 | GBP | 3.9700 | TRQX | 13:33:07 | 00530815776TRLO1.1.1 |
83 | GBP | 3.9700 | TRQX | 13:33:07 | 00530815777TRLO1.1.1 |
33 | GBP | 3.9720 | TRQX | 13:33:07 | 00530815778TRLO1.1.1 |
842 | GBP | 3.9660 | XLON | 13:33:28 | 00530815877TRLO1.1.1 |
164 | GBP | 3.9700 | BATE | 13:33:36 | 00530815960TRLO1.1.1 |
340 | GBP | 3.9740 | BATE | 13:33:36 | 00530815961TRLO1.1.1 |
48 | GBP | 3.9660 | AQXE | 13:33:53 | 00530816109TRLO1.1.1 |
488 | GBP | 3.9660 | XLON | 13:34:51 | 00530816625TRLO1.1.1 |
615 | GBP | 3.9660 | XLON | 13:34:51 | 00530816624TRLO1.1.1 |
138 | GBP | 3.9660 | CHIX | 13:35:12 | 00530816747TRLO1.1.1 |
138 | GBP | 3.9660 | CHIX | 13:35:12 | 00530816748TRLO1.1.1 |
38 | GBP | 3.9700 | CHIX | 13:35:12 | 00530816749TRLO1.1.1 |
98 | GBP | 3.9660 | BATE | 13:35:35 | 00530816866TRLO1.1.1 |
69 | GBP | 3.9700 | BATE | 13:35:35 | 00530816867TRLO1.1.1 |
178 | GBP | 3.9700 | BATE | 13:35:35 | 00530816868TRLO1.1.1 |
199 | GBP | 3.9660 | AQXE | 13:36:11 | 00530817041TRLO1.1.1 |
69 | GBP | 3.9660 | XLON | 13:36:14 | 00530817053TRLO1.1.1 |
121 | GBP | 3.9660 | XLON | 13:36:14 | 00530817054TRLO1.1.1 |
25 | GBP | 3.9660 | XLON | 13:36:14 | 00530817056TRLO1.1.1 |
141 | GBP | 3.9660 | XLON | 13:36:14 | 00530817055TRLO1.1.1 |
444 | GBP | 3.9660 | XLON | 13:36:14 | 00530817057TRLO1.1.1 |
736 | GBP | 3.9660 | XLON | 13:36:54 | 00530817353TRLO1.1.1 |
69 | GBP | 3.9660 | TRQX | 13:37:31 | 00530817482TRLO1.1.1 |
69 | GBP | 3.9660 | TRQX | 13:37:31 | 00530817483TRLO1.1.1 |
69 | GBP | 3.9660 | TRQX | 13:37:31 | 00530817484TRLO1.1.1 |
30 | GBP | 3.9700 | TRQX | 13:37:31 | 00530817485TRLO1.1.1 |
196 | GBP | 3.9660 | XLON | 13:37:45 | 00530817544TRLO1.1.1 |
536 | GBP | 3.9660 | XLON | 13:37:45 | 00530817543TRLO1.1.1 |
288 | GBP | 3.9600 | XLON | 13:37:50 | 00530817580TRLO1.1.1 |
499 | GBP | 3.9600 | XLON | 13:37:50 | 00530817581TRLO1.1.1 |
764 | GBP | 3.9640 | BATE | 13:37:57 | 00530817616TRLO1.1.1 |
6 | GBP | 3.9660 | AQXE | 13:38:34 | 00530817816TRLO1.1.1 |
144 | GBP | 3.9660 | AQXE | 13:38:34 | 00530817817TRLO1.1.1 |
1074 | GBP | 3.9640 | XLON | 13:39:17 | 00530817981TRLO1.1.1 |
100 | GBP | 3.9600 | CHIX | 13:39:26 | 00530818026TRLO1.1.1 |
19 | GBP | 3.9600 | CHIX | 13:39:26 | 00530818027TRLO1.1.1 |
213 | GBP | 3.9600 | CHIX | 13:39:27 | 00530818028TRLO1.1.1 |
115 | GBP | 3.9620 | BATE | 13:41:01 | 00530818588TRLO1.1.1 |
69 | GBP | 3.9620 | BATE | 13:41:01 | 00530818589TRLO1.1.1 |
117 | GBP | 3.9620 | BATE | 13:41:01 | 00530818590TRLO1.1.1 |
1101 | GBP | 3.9620 | XLON | 13:41:06 | 00530818613TRLO1.1.1 |
69 | GBP | 3.9640 | CHIX | 13:41:30 | 00530818696TRLO1.1.1 |
86 | GBP | 3.9640 | CHIX | 13:41:30 | 00530818697TRLO1.1.1 |
207 | GBP | 3.9640 | CHIX | 13:41:30 | 00530818695TRLO1.1.1 |
4 | GBP | 3.9640 | AQXE | 13:41:44 | 00530818756TRLO1.1.1 |
184 | GBP | 3.9660 | AQXE | 13:41:44 | 00530818757TRLO1.1.1 |
62 | GBP | 3.9640 | TRQX | 13:42:51 | 00530819113TRLO1.1.1 |
141 | GBP | 3.9640 | TRQX | 13:42:51 | 00530819112TRLO1.1.1 |
7 | GBP | 3.9640 | BATE | 13:42:59 | 00530819177TRLO1.1.1 |
69 | GBP | 3.9640 | BATE | 13:42:59 | 00530819178TRLO1.1.1 |
103 | GBP | 3.9640 | BATE | 13:42:59 | 00530819179TRLO1.1.1 |
156 | GBP | 3.9640 | BATE | 13:42:59 | 00530819180TRLO1.1.1 |
84 | GBP | 3.9640 | BATE | 13:42:59 | 00530819183TRLO1.1.1 |
144 | GBP | 3.9640 | BATE | 13:42:59 | 00530819182TRLO1.1.1 |
207 | GBP | 3.9640 | BATE | 13:42:59 | 00530819181TRLO1.1.1 |
409 | GBP | 3.9620 | CHIX | 13:43:49 | 00530819492TRLO1.1.1 |
141 | GBP | 3.9620 | XLON | 13:43:49 | 00530819494TRLO1.1.1 |
1206 | GBP | 3.9620 | XLON | 13:43:49 | 00530819493TRLO1.1.1 |
366 | GBP | 3.9620 | XLON | 13:43:49 | 00530819497TRLO1.1.1 |
432 | GBP | 3.9620 | XLON | 13:43:49 | 00530819496TRLO1.1.1 |
708 | GBP | 3.9620 | XLON | 13:43:49 | 00530819495TRLO1.1.1 |
522 | GBP | 3.9620 | XLON | 13:43:49 | 00530819498TRLO1.1.1 |
177 | GBP | 3.9620 | AQXE | 13:43:51 | 00530819509TRLO1.1.1 |
163 | GBP | 3.9620 | TRQX | 13:45:13 | 00530820031TRLO1.1.1 |
153 | GBP | 3.9620 | BATE | 13:45:16 | 00530820050TRLO1.1.1 |
451 | GBP | 3.9640 | BATE | 13:45:16 | 00530820051TRLO1.1.1 |
645 | GBP | 3.9580 | XLON | 13:45:16 | 00530820052TRLO1.1.1 |
191 | GBP | 3.9600 | XLON | 13:47:53 | 00530821013TRLO1.1.1 |
239 | GBP | 3.9600 | XLON | 13:47:53 | 00530821014TRLO1.1.1 |
100 | GBP | 3.9600 | BATE | 13:48:11 | 00530821084TRLO1.1.1 |
69 | GBP | 3.9620 | CHIX | 13:48:13 | 00530821088TRLO1.1.1 |
102 | GBP | 3.9620 | CHIX | 13:48:13 | 00530821087TRLO1.1.1 |
179 | GBP | 3.9620 | CHIX | 13:48:21 | 00530821108TRLO1.1.1 |
1098 | GBP | 3.9620 | XLON | 13:48:21 | 00530821109TRLO1.1.1 |
491 | GBP | 3.9600 | XLON | 13:49:46 | 00530821490TRLO1.1.1 |
8 | GBP | 3.9600 | AQXE | 13:50:25 | 00530821841TRLO1.1.1 |
136 | GBP | 3.9600 | AQXE | 13:50:25 | 00530821842TRLO1.1.1 |
671 | GBP | 3.9580 | BATE | 13:50:58 | 00530822058TRLO1.1.1 |
1022 | GBP | 3.9540 | XLON | 13:51:18 | 00530822198TRLO1.1.1 |
564 | GBP | 3.9500 | XLON | 13:52:01 | 00530822469TRLO1.1.1 |
6 | GBP | 3.9500 | TRQX | 13:52:23 | 00530822647TRLO1.1.1 |
200 | GBP | 3.9540 | TRQX | 13:52:23 | 00530822648TRLO1.1.1 |
540 | GBP | 3.9440 | XLON | 13:52:54 | 00530822943TRLO1.1.1 |
394 | GBP | 3.9480 | CHIX | 13:52:58 | 00530822955TRLO1.1.1 |
10 | GBP | 3.9480 | CHIX | 13:52:58 | 00530822956TRLO1.1.1 |
319 | GBP | 3.9500 | BATE | 13:53:01 | 00530822959TRLO1.1.1 |
161 | GBP | 3.9440 | XLON | 13:55:11 | 00530823904TRLO1.1.1 |
593 | GBP | 3.9440 | XLON | 13:55:11 | 00530823905TRLO1.1.1 |
750 | GBP | 3.9480 | XLON | 13:56:22 | 00530824201TRLO1.1.1 |
1575 | GBP | 3.9480 | XLON | 13:56:22 | 00530824202TRLO1.1.1 |
409 | GBP | 3.9500 | BATE | 13:58:04 | 00530824727TRLO1.1.1 |
653 | GBP | 3.9500 | BATE | 13:58:04 | 00530824728TRLO1.1.1 |
681 | GBP | 3.9500 | XLON | 13:58:04 | 00530824729TRLO1.1.1 |
433 | GBP | 3.9500 | XLON | 13:58:04 | 00530824730TRLO1.1.1 |
50 | GBP | 3.9500 | CHIX | 13:58:07 | 00530824740TRLO1.1.1 |
61 | GBP | 3.9500 | AQXE | 13:58:11 | 00530824757TRLO1.1.1 |
68 | GBP | 3.9500 | AQXE | 13:58:11 | 00530824758TRLO1.1.1 |
33 | GBP | 3.9500 | XLON | 13:58:50 | 00530824904TRLO1.1.1 |
400 | GBP | 3.9500 | XLON | 13:58:50 | 00530824903TRLO1.1.1 |
433 | GBP | 3.9500 | CHIX | 13:58:50 | 00530824902TRLO1.1.1 |
570 | GBP | 3.9500 | XLON | 13:58:50 | 00530824905TRLO1.1.1 |
170 | GBP | 3.9500 | TRQX | 13:58:50 | 00530824907TRLO1.1.1 |
217 | GBP | 3.9500 | TRQX | 13:58:50 | 00530824908TRLO1.1.1 |
268 | GBP | 3.9500 | XLON | 13:58:50 | 00530824906TRLO1.1.1 |
1 | GBP | 3.9500 | BATE | 13:59:56 | 00530825208TRLO1.1.1 |
58 | GBP | 3.9500 | BATE | 13:59:56 | 00530825209TRLO1.1.1 |
93 | GBP | 3.9500 | BATE | 13:59:56 | 00530825206TRLO1.1.1 |
325 | GBP | 3.9500 | CHIX | 14:00:16 | 00530825308TRLO1.1.1 |
567 | GBP | 3.9500 | BATE | 14:00:16 | 00530825307TRLO1.1.1 |
800 | GBP | 3.9500 | XLON | 14:00:18 | 00530825323TRLO1.1.1 |
187 | GBP | 3.9500 | AQXE | 14:00:20 | 00530825334TRLO1.1.1 |
1240 | GBP | 3.9500 | XLON | 14:00:20 | 00530825335TRLO1.1.1 |
202 | GBP | 3.9520 | TRQX | 14:01:40 | 00530825862TRLO1.1.1 |
406 | GBP | 3.9500 | XLON | 14:02:11 | 00530825999TRLO1.1.1 |
812 | GBP | 3.9500 | XLON | 14:02:11 | 00530825998TRLO1.1.1 |
370 | GBP | 3.9480 | CHIX | 14:02:11 | 00530826000TRLO1.1.1 |
100 | GBP | 3.9500 | BATE | 14:02:50 | 00530826185TRLO1.1.1 |
198 | GBP | 3.9500 | AQXE | 14:04:00 | 00530826798TRLO1.1.1 |
534 | GBP | 3.9500 | XLON | 14:04:00 | 00530826799TRLO1.1.1 |
852 | GBP | 3.9500 | XLON | 14:04:00 | 00530826800TRLO1.1.1 |
122 | GBP | 3.9500 | XLON | 14:04:00 | 00530826802TRLO1.1.1 |
304 | GBP | 3.9500 | XLON | 14:04:00 | 00530826801TRLO1.1.1 |
522 | GBP | 3.9500 | XLON | 14:04:00 | 00530826803TRLO1.1.1 |
34 | GBP | 3.9520 | CHIX | 14:04:34 | 00530827048TRLO1.1.1 |
752 | GBP | 3.9520 | XLON | 14:04:40 | 00530827070TRLO1.1.1 |
416 | GBP | 3.9520 | XLON | 14:04:40 | 00530827071TRLO1.1.1 |
221 | GBP | 3.9520 | TRQX | 14:04:45 | 00530827098TRLO1.1.1 |
600 | GBP | 3.9520 | BATE | 14:05:12 | 00530827360TRLO1.1.1 |
313 | GBP | 3.9520 | BATE | 14:05:20 | 00530827402TRLO1.1.1 |
429 | GBP | 3.9480 | CHIX | 14:05:26 | 00530827443TRLO1.1.1 |
103 | GBP | 3.9520 | XLON | 14:05:59 | 00530827693TRLO1.1.1 |
240 | GBP | 3.9520 | XLON | 14:05:59 | 00530827692TRLO1.1.1 |
100 | GBP | 3.9520 | XLON | 14:06:00 | 00530827694TRLO1.1.1 |
193 | GBP | 3.9540 | AQXE | 14:06:03 | 00530827707TRLO1.1.1 |
537 | GBP | 3.9520 | XLON | 14:06:10 | 00530827756TRLO1.1.1 |
390 | GBP | 3.9520 | XLON | 14:06:42 | 00530827895TRLO1.1.1 |
780 | GBP | 3.9520 | XLON | 14:06:42 | 00530827894TRLO1.1.1 |
138 | GBP | 3.9540 | TRQX | 14:07:06 | 00530828022TRLO1.1.1 |
79 | GBP | 3.9540 | TRQX | 14:07:06 | 00530828023TRLO1.1.1 |
428 | GBP | 3.9520 | XLON | 14:07:36 | 00530828182TRLO1.1.1 |
856 | GBP | 3.9520 | XLON | 14:07:36 | 00530828181TRLO1.1.1 |
784 | GBP | 3.9520 | BATE | 14:07:39 | 00530828202TRLO1.1.1 |
396 | GBP | 3.9520 | CHIX | 14:07:40 | 00530828222TRLO1.1.1 |
204 | GBP | 3.9540 | AQXE | 14:08:11 | 00530828343TRLO1.1.1 |
171 | GBP | 3.9540 | TRQX | 14:08:52 | 00530828559TRLO1.1.1 |
659 | GBP | 3.9500 | XLON | 14:09:33 | 00530828755TRLO1.1.1 |
2232 | GBP | 3.9520 | XLON | 14:09:37 | 00530828760TRLO1.1.1 |
804 | GBP | 3.9520 | BATE | 14:09:52 | 00530828793TRLO1.1.1 |
395 | GBP | 3.9520 | XLON | 14:10:13 | 00530828910TRLO1.1.1 |
790 | GBP | 3.9520 | XLON | 14:10:13 | 00530828909TRLO1.1.1 |
362 | GBP | 3.9500 | CHIX | 14:10:13 | 00530828913TRLO1.1.1 |
352 | GBP | 3.9500 | CHIX | 14:10:13 | 00530828914TRLO1.1.1 |
992 | GBP | 3.9440 | XLON | 14:10:32 | 00530829258TRLO1.1.1 |
388 | GBP | 3.9420 | CHIX | 14:10:34 | 00530829268TRLO1.1.1 |
396 | GBP | 3.9420 | BATE | 14:10:34 | 00530829267TRLO1.1.1 |
860 | GBP | 3.9420 | BATE | 14:10:34 | 00530829266TRLO1.1.1 |
205 | GBP | 3.9420 | AQXE | 14:10:45 | 00530829331TRLO1.1.1 |
196 | GBP | 3.9400 | TRQX | 14:11:21 | 00530829498TRLO1.1.1 |
322 | GBP | 3.9340 | XLON | 14:12:09 | 00530829732TRLO1.1.1 |
476 | GBP | 3.9340 | XLON | 14:12:09 | 00530829731TRLO1.1.1 |
756 | GBP | 3.9340 | XLON | 14:12:09 | 00530829730TRLO1.1.1 |
1 | GBP | 3.9380 | BATE | 14:12:29 | 00530829929TRLO1.1.1 |
13 | GBP | 3.9380 | BATE | 14:12:29 | 00530829928TRLO1.1.1 |
478 | GBP | 3.9380 | BATE | 14:12:29 | 00530829930TRLO1.1.1 |
171 | GBP | 3.9420 | AQXE | 14:13:10 | 00530830232TRLO1.1.1 |
401 | GBP | 3.9380 | CHIX | 14:13:11 | 00530830239TRLO1.1.1 |
473 | GBP | 3.9440 | XLON | 14:14:33 | 00530830629TRLO1.1.1 |
629 | GBP | 3.9440 | XLON | 14:14:33 | 00530830628TRLO1.1.1 |
788 | GBP | 3.9440 | XLON | 14:14:33 | 00530830627TRLO1.1.1 |
203 | GBP | 3.9440 | XLON | 14:14:33 | 00530830631TRLO1.1.1 |
331 | GBP | 3.9440 | XLON | 14:14:33 | 00530830630TRLO1.1.1 |
4 | GBP | 3.9440 | BATE | 14:14:46 | 00530830711TRLO1.1.1 |
327 | GBP | 3.9440 | BATE | 14:14:46 | 00530830712TRLO1.1.1 |
464 | GBP | 3.9440 | XLON | 14:16:15 | 00530831220TRLO1.1.1 |
688 | GBP | 3.9440 | XLON | 14:16:15 | 00530831221TRLO1.1.1 |
207 | GBP | 3.9440 | TRQX | 14:16:15 | 00530831226TRLO1.1.1 |
25 | GBP | 3.9460 | TRQX | 14:16:15 | 00530831227TRLO1.1.1 |
285 | GBP | 3.9440 | BATE | 14:16:39 | 00530831322TRLO1.1.1 |
174 | GBP | 3.9420 | AQXE | 14:17:32 | 00530831513TRLO1.1.1 |
427 | GBP | 3.9440 | CHIX | 14:17:36 | 00530831521TRLO1.1.1 |
191 | GBP | 3.9440 | XLON | 14:18:23 | 00530831742TRLO1.1.1 |
567 | GBP | 3.9440 | XLON | 14:18:23 | 00530831743TRLO1.1.1 |
4 | GBP | 3.9500 | BATE | 14:18:52 | 00530831839TRLO1.1.1 |
30 | GBP | 3.9500 | BATE | 14:18:52 | 00530831841TRLO1.1.1 |
84 | GBP | 3.9500 | BATE | 14:18:52 | 00530831840TRLO1.1.1 |
314 | GBP | 3.9500 | BATE | 14:18:52 | 00530831842TRLO1.1.1 |
435 | GBP | 3.9460 | XLON | 14:19:01 | 00530831863TRLO1.1.1 |
679 | GBP | 3.9360 | XLON | 14:20:32 | 00530832353TRLO1.1.1 |
137 | GBP | 3.9400 | BATE | 14:21:07 | 00530832530TRLO1.1.1 |
69 | GBP | 3.9460 | BATE | 14:21:07 | 00530832531TRLO1.1.1 |
66 | GBP | 3.9460 | BATE | 14:21:07 | 00530832532TRLO1.1.1 |
332 | GBP | 3.9400 | CHIX | 14:22:01 | 00530832811TRLO1.1.1 |
684 | GBP | 3.9400 | XLON | 14:22:45 | 00530833196TRLO1.1.1 |
18 | GBP | 3.9400 | BATE | 14:23:03 | 00530833293TRLO1.1.1 |
392 | GBP | 3.9400 | BATE | 14:23:03 | 00530833292TRLO1.1.1 |
509 | GBP | 3.9380 | XLON | 14:23:54 | 00530833444TRLO1.1.1 |
232 | GBP | 3.9400 | TRQX | 14:24:10 | 00530833512TRLO1.1.1 |
142 | GBP | 3.9420 | AQXE | 14:24:54 | 00530833670TRLO1.1.1 |
13 | GBP | 3.9440 | AQXE | 14:24:54 | 00530833671TRLO1.1.1 |
708 | GBP | 3.9400 | XLON | 14:26:02 | 00530834305TRLO1.1.1 |
100 | GBP | 3.9380 | XLON | 14:26:26 | 00530834399TRLO1.1.1 |
530 | GBP | 3.9380 | XLON | 14:26:26 | 00530834400TRLO1.1.1 |
226 | GBP | 3.9380 | XLON | 14:26:26 | 00530834402TRLO1.1.1 |
254 | GBP | 3.9380 | XLON | 14:26:26 | 00530834401TRLO1.1.1 |
13 | GBP | 3.9380 | XLON | 14:26:26 | 00530834404TRLO1.1.1 |
35 | GBP | 3.9380 | XLON | 14:26:26 | 00530834403TRLO1.1.1 |
237 | GBP | 3.9400 | XLON | 14:26:26 | 00530834405TRLO1.1.1 |
204 | GBP | 3.9400 | XLON | 14:26:26 | 00530834406TRLO1.1.1 |
366 | GBP | 3.9380 | CHIX | 14:27:07 | 00530834671TRLO1.1.1 |
680 | GBP | 3.9380 | XLON | 14:28:44 | 00530835014TRLO1.1.1 |
964 | GBP | 3.9380 | XLON | 14:28:44 | 00530835015TRLO1.1.1 |
13 | GBP | 3.9440 | AQXE | 14:28:54 | 00530835058TRLO1.1.1 |
160 | GBP | 3.9440 | AQXE | 14:28:54 | 00530835060TRLO1.1.1 |
195 | GBP | 3.9400 | TRQX | 14:29:57 | 00530835349TRLO1.1.1 |
412 | GBP | 3.9340 | XLON | 14:30:18 | 00530837645TRLO1.1.1 |
422 | GBP | 3.9340 | XLON | 14:30:18 | 00530837647TRLO1.1.1 |
698 | GBP | 3.9400 | BATE | 14:30:33 | 00530838102TRLO1.1.1 |
526 | GBP | 3.9400 | CHIX | 14:30:33 | 00530838103TRLO1.1.1 |
618 | GBP | 3.9380 | XLON | 14:31:13 | 00530839321TRLO1.1.1 |
702 | GBP | 3.9380 | XLON | 14:31:13 | 00530839322TRLO1.1.1 |
351 | GBP | 3.9360 | XLON | 14:32:01 | 00530840122TRLO1.1.1 |
26 | GBP | 3.9400 | TRQX | 14:32:10 | 00530840253TRLO1.1.1 |
207 | GBP | 3.9400 | TRQX | 14:32:10 | 00530840252TRLO1.1.1 |
758 | GBP | 3.9400 | BATE | 14:32:32 | 00530840492TRLO1.1.1 |
533 | GBP | 3.9400 | BATE | 14:32:32 | 00530840493TRLO1.1.1 |
768 | GBP | 3.9380 | XLON | 14:33:03 | 00530841097TRLO1.1.1 |
975 | GBP | 3.9380 | XLON | 14:33:03 | 00530841098TRLO1.1.1 |
372 | GBP | 3.9360 | XLON | 14:33:44 | 00530842729TRLO1.1.1 |
29 | GBP | 3.9360 | XLON | 14:33:45 | 00530842741TRLO1.1.1 |
206 | GBP | 3.9360 | AQXE | 14:33:53 | 00530842930TRLO1.1.1 |
346 | GBP | 3.9400 | BATE | 14:34:15 | 00530843343TRLO1.1.1 |
7 | GBP | 3.9360 | CHIX | 14:34:19 | 00530843396TRLO1.1.1 |
424 | GBP | 3.9380 | XLON | 14:35:24 | 00530844980TRLO1.1.1 |
87 | GBP | 3.9460 | BATE | 14:36:27 | 00530847492TRLO1.1.1 |
89 | GBP | 3.9460 | XLON | 14:37:04 | 00530848456TRLO1.1.1 |
217 | GBP | 3.9460 | AQXE | 14:38:02 | 00530849467TRLO1.1.1 |
185 | GBP | 3.9480 | TRQX | 14:38:02 | 00530849468TRLO1.1.1 |
185 | GBP | 3.9480 | TRQX | 14:38:02 | 00530849469TRLO1.1.1 |
372 | GBP | 3.9480 | CHIX | 14:38:02 | 00530849470TRLO1.1.1 |
307 | GBP | 3.9460 | BATE | 14:38:02 | 00530849472TRLO1.1.1 |
362 | GBP | 3.9480 | CHIX | 14:38:02 | 00530849471TRLO1.1.1 |
413 | GBP | 3.9480 | CHIX | 14:38:02 | 00530849473TRLO1.1.1 |
357 | GBP | 3.9480 | XLON | 14:38:02 | 00530849475TRLO1.1.1 |
800 | GBP | 3.9500 | XLON | 14:38:02 | 00530849474TRLO1.1.1 |
357 | GBP | 3.9480 | XLON | 14:38:02 | 00530849476TRLO1.1.1 |
419 | GBP | 3.9480 | XLON | 14:38:02 | 00530849477TRLO1.1.1 |
3937 | GBP | 3.9480 | XLON | 14:38:02 | 00530849478TRLO1.1.1 |
367 | GBP | 3.9520 | BATE | 14:38:17 | 00530849717TRLO1.1.1 |
400 | GBP | 3.9540 | XLON | 14:38:22 | 00530849787TRLO1.1.1 |
451 | GBP | 3.9520 | CHIX | 14:38:56 | 00530850296TRLO1.1.1 |
312 | GBP | 3.9520 | BATE | 14:38:56 | 00530850298TRLO1.1.1 |
320 | GBP | 3.9520 | BATE | 14:38:56 | 00530850300TRLO1.1.1 |
558 | GBP | 3.9520 | XLON | 14:38:56 | 00530850301TRLO1.1.1 |
666 | GBP | 3.9520 | BATE | 14:38:56 | 00530850299TRLO1.1.1 |
822 | GBP | 3.9540 | XLON | 14:40:04 | 00530851665TRLO1.1.1 |
336 | GBP | 3.9540 | XLON | 14:40:04 | 00530851666TRLO1.1.1 |
520 | GBP | 3.9540 | XLON | 14:40:04 | 00530851667TRLO1.1.1 |
213 | GBP | 3.9540 | AQXE | 14:40:14 | 00530851912TRLO1.1.1 |
495 | GBP | 3.9520 | BATE | 14:41:00 | 00530852786TRLO1.1.1 |
730 | GBP | 3.9520 | XLON | 14:41:25 | 00530853172TRLO1.1.1 |
206 | GBP | 3.9520 | TRQX | 14:41:51 | 00530853627TRLO1.1.1 |
167 | GBP | 3.9540 | AQXE | 14:42:26 | 00530854436TRLO1.1.1 |
764 | GBP | 3.9520 | XLON | 14:43:22 | 00530856005TRLO1.1.1 |
354 | GBP | 3.9520 | CHIX | 14:43:23 | 00530856050TRLO1.1.1 |
368 | GBP | 3.9460 | XLON | 14:44:07 | 00530856837TRLO1.1.1 |
16 | GBP | 3.9460 | XLON | 14:44:07 | 00530856838TRLO1.1.1 |
378 | GBP | 3.9440 | XLON | 14:44:42 | 00530857597TRLO1.1.1 |
195 | GBP | 3.9480 | BATE | 14:44:50 | 00530857800TRLO1.1.1 |
187 | GBP | 3.9480 | BATE | 14:44:50 | 00530857801TRLO1.1.1 |
164 | GBP | 3.9460 | TRQX | 14:45:28 | 00530858527TRLO1.1.1 |
339 | GBP | 3.9440 | CHIX | 14:46:46 | 00530859899TRLO1.1.1 |
878 | GBP | 3.9440 | XLON | 14:46:47 | 00530859931TRLO1.1.1 |
439 | GBP | 3.9440 | BATE | 14:47:42 | 00530860549TRLO1.1.1 |
45 | GBP | 3.9460 | BATE | 14:47:42 | 00530860550TRLO1.1.1 |
142 | GBP | 3.9480 | AQXE | 14:48:08 | 00530860742TRLO1.1.1 |
550 | GBP | 3.9420 | XLON | 14:48:10 | 00530860759TRLO1.1.1 |
390 | GBP | 3.9400 | XLON | 14:48:39 | 00530861061TRLO1.1.1 |
43 | GBP | 3.9420 | BATE | 14:49:39 | 00530861638TRLO1.1.1 |
179 | GBP | 3.9420 | BATE | 14:49:39 | 00530861639TRLO1.1.1 |
54 | GBP | 3.9440 | BATE | 14:49:39 | 00530861640TRLO1.1.1 |
390 | GBP | 3.9380 | XLON | 14:50:23 | 00530862085TRLO1.1.1 |
135 | GBP | 3.9400 | CHIX | 14:51:57 | 00530863139TRLO1.1.1 |
287 | GBP | 3.9400 | CHIX | 14:51:57 | 00530863138TRLO1.1.1 |
224 | GBP | 3.9400 | TRQX | 14:52:24 | 00530863704TRLO1.1.1 |
874 | GBP | 3.9380 | XLON | 14:52:40 | 00530863930TRLO1.1.1 |
343 | GBP | 3.9400 | BATE | 14:53:26 | 00530864522TRLO1.1.1 |
387 | GBP | 3.9340 | XLON | 14:53:39 | 00530864641TRLO1.1.1 |
509 | GBP | 3.9340 | XLON | 14:53:39 | 00530864640TRLO1.1.1 |
790 | GBP | 3.9380 | XLON | 14:53:39 | 00530864639TRLO1.1.1 |
325 | GBP | 3.9320 | BATE | 14:55:22 | 00530866214TRLO1.1.1 |
357 | GBP | 3.9340 | XLON | 14:55:23 | 00530866230TRLO1.1.1 |
200 | GBP | 3.9320 | AQXE | 14:55:24 | 00530866236TRLO1.1.1 |
356 | GBP | 3.9320 | CHIX | 14:55:24 | 00530866237TRLO1.1.1 |
335 | GBP | 3.9320 | XLON | 14:55:51 | 00530866649TRLO1.1.1 |
567 | GBP | 3.9320 | XLON | 14:55:51 | 00530866648TRLO1.1.1 |
196 | GBP | 3.9320 | TRQX | 14:55:51 | 00530866650TRLO1.1.1 |
1263 | GBP | 3.9320 | XLON | 14:56:59 | 00530867694TRLO1.1.1 |
114 | GBP | 3.9300 | BATE | 14:57:23 | 00530868422TRLO1.1.1 |
378 | GBP | 3.9320 | XLON | 14:58:00 | 00530869165TRLO1.1.1 |
166 | GBP | 3.9340 | TRQX | 14:58:14 | 00530869654TRLO1.1.1 |
500 | GBP | 3.9340 | CHIX | 14:58:14 | 00530869653TRLO1.1.1 |
411 | GBP | 3.9340 | XLON | 14:58:28 | 00530869807TRLO1.1.1 |
411 | GBP | 3.9340 | XLON | 14:58:28 | 00530869808TRLO1.1.1 |
234 | GBP | 3.9320 | AQXE | 14:59:06 | 00530870372TRLO1.1.1 |
675 | GBP | 3.9320 | XLON | 14:59:06 | 00530870373TRLO1.1.1 |
822 | GBP | 3.9320 | XLON | 14:59:06 | 00530870374TRLO1.1.1 |
411 | GBP | 3.9320 | XLON | 14:59:06 | 00530870375TRLO1.1.1 |
821 | GBP | 3.9360 | BATE | 14:59:59 | 00530871205TRLO1.1.1 |
112 | GBP | 3.9340 | XLON | 15:00:34 | 00530871892TRLO1.1.1 |
848 | GBP | 3.9340 | XLON | 15:00:34 | 00530871891TRLO1.1.1 |
350 | GBP | 3.9340 | XLON | 15:00:34 | 00530871893TRLO1.1.1 |
366 | GBP | 3.9340 | XLON | 15:00:34 | 00530871894TRLO1.1.1 |
184 | GBP | 3.9340 | TRQX | 15:00:55 | 00530872122TRLO1.1.1 |
378 | GBP | 3.9300 | BATE | 15:01:09 | 00530873791TRLO1.1.1 |
289 | GBP | 3.9300 | XLON | 15:01:09 | 00530873793TRLO1.1.1 |
402 | GBP | 3.9300 | BATE | 15:01:09 | 00530873792TRLO1.1.1 |
558 | GBP | 3.9300 | CHIX | 15:02:02 | 00530876402TRLO1.1.1 |
60 | GBP | 3.9320 | AQXE | 15:02:31 | 00530877291TRLO1.1.1 |
126 | GBP | 3.9320 | AQXE | 15:02:31 | 00530877290TRLO1.1.1 |
367 | GBP | 3.9360 | BATE | 15:04:16 | 00530879480TRLO1.1.1 |
499 | GBP | 3.9360 | BATE | 15:04:16 | 00530879481TRLO1.1.1 |
396 | GBP | 3.9360 | XLON | 15:04:16 | 00530879483TRLO1.1.1 |
1857 | GBP | 3.9360 | XLON | 15:04:16 | 00530879482TRLO1.1.1 |
324 | GBP | 3.9360 | CHIX | 15:05:27 | 00530880535TRLO1.1.1 |
174 | GBP | 3.9360 | XLON | 15:05:45 | 00530880828TRLO1.1.1 |
230 | GBP | 3.9360 | XLON | 15:05:45 | 00530880827TRLO1.1.1 |
275 | GBP | 3.9360 | XLON | 15:05:45 | 00530880829TRLO1.1.1 |
81 | GBP | 3.9360 | XLON | 15:05:50 | 00530880872TRLO1.1.1 |
679 | GBP | 3.9360 | XLON | 15:05:50 | 00530880873TRLO1.1.1 |
373 | GBP | 3.9360 | XLON | 15:05:59 | 00530880963TRLO1.1.1 |
393 | GBP | 3.9360 | BATE | 15:06:23 | 00530881195TRLO1.1.1 |
250 | GBP | 3.9360 | TRQX | 15:07:22 | 00530881834TRLO1.1.1 |
179 | GBP | 3.9340 | AQXE | 15:07:29 | 00530881928TRLO1.1.1 |
427 | GBP | 3.9360 | BATE | 15:08:34 | 00530882734TRLO1.1.1 |
277 | GBP | 3.9340 | XLON | 15:08:34 | 00530882736TRLO1.1.1 |
355 | GBP | 3.9340 | XLON | 15:08:34 | 00530882737TRLO1.1.1 |
768 | GBP | 3.9340 | XLON | 15:08:34 | 00530882735TRLO1.1.1 |
355 | GBP | 3.9340 | XLON | 15:08:34 | 00530882738TRLO1.1.1 |
355 | GBP | 3.9340 | XLON | 15:08:34 | 00530882739TRLO1.1.1 |
88 | GBP | 3.9360 | TRQX | 15:09:03 | 00530883075TRLO1.1.1 |
351 | GBP | 3.9440 | BATE | 15:14:25 | 00530888293TRLO1.1.1 |
526 | GBP | 3.9440 | CHIX | 15:14:25 | 00530888294TRLO1.1.1 |
1182 | GBP | 3.9440 | BATE | 15:14:25 | 00530888292TRLO1.1.1 |
822 | GBP | 3.9440 | XLON | 15:14:25 | 00530888296TRLO1.1.1 |
4184 | GBP | 3.9440 | XLON | 15:14:25 | 00530888295TRLO1.1.1 |
178 | GBP | 3.9460 | AQXE | 15:16:24 | 00530890230TRLO1.1.1 |
153 | GBP | 3.9460 | AQXE | 15:16:24 | 00530890231TRLO1.1.1 |
221 | GBP | 3.9460 | XLON | 15:16:24 | 00530890232TRLO1.1.1 |
82 | GBP | 3.9460 | TRQX | 15:16:24 | 00530890235TRLO1.1.1 |
140 | GBP | 3.9460 | TRQX | 15:16:24 | 00530890233TRLO1.1.1 |
190 | GBP | 3.9460 | XLON | 15:16:24 | 00530890234TRLO1.1.1 |
653 | GBP | 3.9460 | XLON | 15:16:24 | 00530890236TRLO1.1.1 |
202 | GBP | 3.9460 | TRQX | 15:16:24 | 00530890238TRLO1.1.1 |
373 | GBP | 3.9460 | XLON | 15:16:24 | 00530890237TRLO1.1.1 |
116 | GBP | 3.9440 | CHIX | 15:16:24 | 00530890244TRLO1.1.1 |
317 | GBP | 3.9440 | CHIX | 15:16:24 | 00530890243TRLO1.1.1 |
363 | GBP | 3.9420 | BATE | 15:16:27 | 00530890273TRLO1.1.1 |
304 | GBP | 3.9400 | XLON | 15:17:04 | 00530890659TRLO1.1.1 |
502 | GBP | 3.9400 | XLON | 15:17:04 | 00530890660TRLO1.1.1 |
457 | GBP | 3.9400 | XLON | 15:17:27 | 00530890928TRLO1.1.1 |
378 | GBP | 3.9440 | BATE | 15:18:18 | 00530891794TRLO1.1.1 |
92 | GBP | 3.9440 | XLON | 15:21:35 | 00530893504TRLO1.1.1 |
399 | GBP | 3.9440 | XLON | 15:21:35 | 00530893505TRLO1.1.1 |
453 | GBP | 3.9440 | XLON | 15:21:35 | 00530893506TRLO1.1.1 |
364 | GBP | 3.9440 | BATE | 15:22:04 | 00530893680TRLO1.1.1 |
433 | GBP | 3.9440 | BATE | 15:22:04 | 00530893679TRLO1.1.1 |
566 | GBP | 3.9440 | CHIX | 15:22:04 | 00530893681TRLO1.1.1 |
245 | GBP | 3.9440 | TRQX | 15:22:04 | 00530893683TRLO1.1.1 |
347 | GBP | 3.9440 | XLON | 15:22:04 | 00530893684TRLO1.1.1 |
355 | GBP | 3.9440 | CHIX | 15:22:04 | 00530893682TRLO1.1.1 |
1317 | GBP | 3.9440 | XLON | 15:22:04 | 00530893685TRLO1.1.1 |
155 | GBP | 3.9440 | AQXE | 15:22:04 | 00530893686TRLO1.1.1 |
373 | GBP | 3.9420 | XLON | 15:22:17 | 00530893762TRLO1.1.1 |
457 | GBP | 3.9400 | BATE | 15:23:58 | 00530894893TRLO1.1.1 |
400 | GBP | 3.9360 | XLON | 15:24:03 | 00530894915TRLO1.1.1 |
313 | GBP | 3.9360 | XLON | 15:24:03 | 00530894916TRLO1.1.1 |
342 | GBP | 3.9360 | XLON | 15:24:03 | 00530894917TRLO1.1.1 |
342 | GBP | 3.9360 | XLON | 15:24:03 | 00530894918TRLO1.1.1 |
57 | GBP | 3.9380 | AQXE | 15:24:26 | 00530895085TRLO1.1.1 |
148 | GBP | 3.9380 | AQXE | 15:24:26 | 00530895086TRLO1.1.1 |
204 | GBP | 3.9360 | XLON | 15:25:24 | 00530896142TRLO1.1.1 |
359 | GBP | 3.9360 | XLON | 15:25:59 | 00530896483TRLO1.1.1 |
395 | GBP | 3.9360 | CHIX | 15:25:59 | 00530896482TRLO1.1.1 |
441 | GBP | 3.9360 | XLON | 15:25:59 | 00530896484TRLO1.1.1 |
211 | GBP | 3.9360 | TRQX | 15:26:17 | 00530896706TRLO1.1.1 |
374 | GBP | 3.9360 | XLON | 15:26:45 | 00530897075TRLO1.1.1 |
786 | GBP | 3.9360 | XLON | 15:26:45 | 00530897074TRLO1.1.1 |
543 | GBP | 3.9360 | BATE | 15:26:54 | 00530897134TRLO1.1.1 |
322 | GBP | 3.9340 | XLON | 15:27:55 | 00530897855TRLO1.1.1 |
460 | GBP | 3.9280 | XLON | 15:28:28 | 00530898162TRLO1.1.1 |
5 | GBP | 3.9340 | CHIX | 15:28:33 | 00530898198TRLO1.1.1 |
354 | GBP | 3.9340 | CHIX | 15:28:33 | 00530898197TRLO1.1.1 |
127 | GBP | 3.9320 | AQXE | 15:28:56 | 00530898530TRLO1.1.1 |
56 | GBP | 3.9320 | AQXE | 15:28:56 | 00530898531TRLO1.1.1 |
242 | GBP | 3.9460 | XLON | 15:31:09 | 00530899796TRLO1.1.1 |
482 | GBP | 3.9460 | XLON | 15:31:09 | 00530899795TRLO1.1.1 |
1345 | GBP | 3.9460 | XLON | 15:31:12 | 00530899821TRLO1.1.1 |
107 | GBP | 3.9480 | CHIX | 15:31:59 | 00530900193TRLO1.1.1 |
225 | GBP | 3.9480 | CHIX | 15:31:59 | 00530900194TRLO1.1.1 |
244 | GBP | 3.9460 | XLON | 15:32:04 | 00530900229TRLO1.1.1 |
182 | GBP | 3.9460 | TRQX | 15:32:04 | 00530900230TRLO1.1.1 |
155 | GBP | 3.9460 | XLON | 15:32:04 | 00530900231TRLO1.1.1 |
399 | GBP | 3.9460 | XLON | 15:32:04 | 00530900232TRLO1.1.1 |
399 | GBP | 3.9460 | XLON | 15:32:04 | 00530900233TRLO1.1.1 |
432 | GBP | 3.9440 | BATE | 15:32:04 | 00530900237TRLO1.1.1 |
459 | GBP | 3.9440 | BATE | 15:32:04 | 00530900236TRLO1.1.1 |
227 | GBP | 3.9480 | CHIX | 15:35:06 | 00530902044TRLO1.1.1 |
48 | GBP | 3.9480 | CHIX | 15:35:06 | 00530902045TRLO1.1.1 |
141 | GBP | 3.9480 | CHIX | 15:35:06 | 00530902046TRLO1.1.1 |
97 | GBP | 3.9480 | XLON | 15:35:06 | 00530902049TRLO1.1.1 |
170 | GBP | 3.9480 | XLON | 15:35:06 | 00530902048TRLO1.1.1 |
174 | GBP | 3.9480 | XLON | 15:35:06 | 00530902047TRLO1.1.1 |
256 | GBP | 3.9480 | TRQX | 15:35:07 | 00530902072TRLO1.1.1 |
57 | GBP | 3.9480 | XLON | 15:35:32 | 00530902330TRLO1.1.1 |
468 | GBP | 3.9480 | XLON | 15:35:32 | 00530902331TRLO1.1.1 |
74 | GBP | 3.9480 | XLON | 15:35:32 | 00530902333TRLO1.1.1 |
469 | GBP | 3.9480 | XLON | 15:35:32 | 00530902334TRLO1.1.1 |
4 | GBP | 3.9480 | XLON | 15:35:32 | 00530902335TRLO1.1.1 |
781 | GBP | 3.9480 | XLON | 15:35:34 | 00530902355TRLO1.1.1 |
1580 | GBP | 3.9480 | XLON | 15:35:42 | 00530902431TRLO1.1.1 |
125 | GBP | 3.9480 | XLON | 15:36:02 | 00530902651TRLO1.1.1 |
335 | GBP | 3.9480 | CHIX | 15:36:02 | 00530902652TRLO1.1.1 |
352 | GBP | 3.9480 | XLON | 15:36:02 | 00530902650TRLO1.1.1 |
227 | GBP | 3.9480 | XLON | 15:36:02 | 00530902653TRLO1.1.1 |
147 | GBP | 3.9480 | AQXE | 15:36:02 | 00530902655TRLO1.1.1 |
195 | GBP | 3.9480 | AQXE | 15:36:02 | 00530902656TRLO1.1.1 |
200 | GBP | 3.9480 | TRQX | 15:37:43 | 00530904463TRLO1.1.1 |
772 | GBP | 3.9480 | XLON | 15:37:48 | 00530904504TRLO1.1.1 |
359 | GBP | 3.9460 | BATE | 15:37:58 | 00530904589TRLO1.1.1 |
544 | GBP | 3.9460 | BATE | 15:37:58 | 00530904588TRLO1.1.1 |
660 | GBP | 3.9460 | BATE | 15:37:58 | 00530904587TRLO1.1.1 |
382 | GBP | 3.9420 | XLON | 15:38:44 | 00530905041TRLO1.1.1 |
382 | GBP | 3.9420 | XLON | 15:38:44 | 00530905042TRLO1.1.1 |
334 | GBP | 3.9420 | XLON | 15:38:44 | 00530905043TRLO1.1.1 |
295 | GBP | 3.9420 | CHIX | 15:38:49 | 00530905092TRLO1.1.1 |
420 | GBP | 3.9460 | BATE | 15:40:17 | 00530906002TRLO1.1.1 |
742 | GBP | 3.9420 | XLON | 15:40:36 | 00530906178TRLO1.1.1 |
279 | GBP | 3.9400 | XLON | 15:40:36 | 00530906179TRLO1.1.1 |
371 | GBP | 3.9400 | XLON | 15:40:36 | 00530906180TRLO1.1.1 |
431 | GBP | 3.9420 | CHIX | 15:40:59 | 00530906422TRLO1.1.1 |
66 | GBP | 3.9440 | AQXE | 15:41:02 | 00530906451TRLO1.1.1 |
147 | GBP | 3.9480 | AQXE | 15:41:02 | 00530906452TRLO1.1.1 |
111 | GBP | 3.9400 | XLON | 15:41:23 | 00530906632TRLO1.1.1 |
595 | GBP | 3.9420 | XLON | 15:42:04 | 00530907043TRLO1.1.1 |
63 | GBP | 3.9480 | TRQX | 15:42:46 | 00530907435TRLO1.1.1 |
111 | GBP | 3.9480 | TRQX | 15:43:01 | 00530907606TRLO1.1.1 |
416 | GBP | 3.9480 | XLON | 15:43:01 | 00530907608TRLO1.1.1 |
832 | GBP | 3.9480 | XLON | 15:43:01 | 00530907607TRLO1.1.1 |
858 | GBP | 3.9480 | BATE | 15:43:01 | 00530907605TRLO1.1.1 |
275 | GBP | 3.9580 | CHIX | 15:44:59 | 00530908976TRLO1.1.1 |
316 | GBP | 3.9580 | BATE | 15:45:07 | 00530909067TRLO1.1.1 |
198 | GBP | 3.9560 | AQXE | 15:45:07 | 00530909070TRLO1.1.1 |
346 | GBP | 3.9560 | XLON | 15:45:07 | 00530909069TRLO1.1.1 |
1194 | GBP | 3.9560 | XLON | 15:45:07 | 00530909068TRLO1.1.1 |
346 | GBP | 3.9560 | XLON | 15:45:38 | 00530909400TRLO1.1.1 |
521 | GBP | 3.9560 | BATE | 15:47:58 | 00530910914TRLO1.1.1 |
2 | GBP | 3.9560 | BATE | 15:47:58 | 00530910915TRLO1.1.1 |
356 | GBP | 3.9560 | BATE | 15:47:58 | 00530910917TRLO1.1.1 |
404 | GBP | 3.9560 | CHIX | 15:47:58 | 00530910916TRLO1.1.1 |
174 | GBP | 3.9560 | TRQX | 15:47:58 | 00530910918TRLO1.1.1 |
578 | GBP | 3.9560 | XLON | 15:47:58 | 00530910919TRLO1.1.1 |
690 | GBP | 3.9560 | XLON | 15:47:58 | 00530910921TRLO1.1.1 |
696 | GBP | 3.9560 | XLON | 15:47:58 | 00530910920TRLO1.1.1 |
374 | GBP | 3.9560 | XLON | 15:47:58 | 00530910923TRLO1.1.1 |
496 | GBP | 3.9560 | XLON | 15:47:58 | 00530910922TRLO1.1.1 |
174 | GBP | 3.9560 | AQXE | 15:49:21 | 00530911554TRLO1.1.1 |
688 | GBP | 3.9560 | XLON | 15:49:21 | 00530911555TRLO1.1.1 |
416 | GBP | 3.9580 | XLON | 15:49:58 | 00530911775TRLO1.1.1 |
416 | GBP | 3.9580 | XLON | 15:49:58 | 00530911776TRLO1.1.1 |
172 | GBP | 3.9560 | TRQX | 15:50:24 | 00530911905TRLO1.1.1 |
568 | GBP | 3.9560 | BATE | 15:50:24 | 00530911904TRLO1.1.1 |
354 | GBP | 3.9560 | XLON | 15:50:24 | 00530911906TRLO1.1.1 |
364 | GBP | 3.9560 | XLON | 15:50:24 | 00530911907TRLO1.1.1 |
112 | GBP | 3.9560 | XLON | 15:51:23 | 00530912247TRLO1.1.1 |
242 | GBP | 3.9560 | XLON | 15:51:23 | 00530912246TRLO1.1.1 |
377 | GBP | 3.9620 | CHIX | 15:53:07 | 00530912934TRLO1.1.1 |
275 | GBP | 3.9680 | BATE | 15:55:24 | 00530913919TRLO1.1.1 |
11 | GBP | 3.9700 | CHIX | 15:55:35 | 00530913975TRLO1.1.1 |
522 | GBP | 3.9700 | CHIX | 15:55:35 | 00530913976TRLO1.1.1 |
201 | GBP | 3.9780 | AQXE | 15:56:39 | 00530914584TRLO1.1.1 |
252 | GBP | 3.9740 | TRQX | 15:56:41 | 00530914611TRLO1.1.1 |
4973 | GBP | 3.9740 | XLON | 15:56:41 | 00530914610TRLO1.1.1 |
344 | GBP | 3.9720 | CHIX | 15:56:56 | 00530914824TRLO1.1.1 |
398 | GBP | 3.9720 | BATE | 15:56:56 | 00530914823TRLO1.1.1 |
237 | GBP | 3.9720 | TRQX | 15:56:56 | 00530914826TRLO1.1.1 |
951 | GBP | 3.9720 | BATE | 15:56:56 | 00530914825TRLO1.1.1 |
407 | GBP | 3.9700 | XLON | 15:56:56 | 00530914827TRLO1.1.1 |
198 | GBP | 3.9780 | AQXE | 15:58:17 | 00530915870TRLO1.1.1 |
377 | GBP | 3.9700 | XLON | 15:58:28 | 00530915954TRLO1.1.1 |
704 | GBP | 3.9700 | XLON | 15:58:28 | 00530915953TRLO1.1.1 |
19 | GBP | 3.9700 | XLON | 15:58:28 | 00530915955TRLO1.1.1 |
352 | GBP | 3.9700 | XLON | 15:58:28 | 00530915956TRLO1.1.1 |
352 | GBP | 3.9700 | XLON | 15:58:28 | 00530915957TRLO1.1.1 |
300 | GBP | 3.9680 | BATE | 15:58:28 | 00530915959TRLO1.1.1 |
438 | GBP | 3.9700 | XLON | 15:58:28 | 00530915958TRLO1.1.1 |
335 | GBP | 3.9700 | XLON | 16:00:30 | 00530917639TRLO1.1.1 |
83 | GBP | 3.9720 | XLON | 16:01:14 | 00530918244TRLO1.1.1 |
58 | GBP | 3.9720 | XLON | 16:01:14 | 00530918247TRLO1.1.1 |
151 | GBP | 3.9720 | XLON | 16:01:14 | 00530918245TRLO1.1.1 |
448 | GBP | 3.9720 | XLON | 16:01:14 | 00530918246TRLO1.1.1 |
241 | GBP | 3.9700 | TRQX | 16:01:39 | 00530918536TRLO1.1.1 |
374 | GBP | 3.9680 | CHIX | 16:01:41 | 00530918554TRLO1.1.1 |
484 | GBP | 3.9680 | BATE | 16:01:41 | 00530918553TRLO1.1.1 |
206 | GBP | 3.9680 | AQXE | 16:01:41 | 00530918555TRLO1.1.1 |
394 | GBP | 3.9680 | BATE | 16:01:41 | 00530918556TRLO1.1.1 |
44 | GBP | 3.9660 | XLON | 16:02:12 | 00530918811TRLO1.1.1 |
389 | GBP | 3.9660 | XLON | 16:02:12 | 00530918810TRLO1.1.1 |
433 | GBP | 3.9640 | XLON | 16:02:43 | 00530919199TRLO1.1.1 |
1010 | GBP | 3.9640 | XLON | 16:02:43 | 00530919198TRLO1.1.1 |
145 | GBP | 3.9620 | CHIX | 16:02:43 | 00530919201TRLO1.1.1 |
232 | GBP | 3.9620 | CHIX | 16:02:43 | 00530919200TRLO1.1.1 |
374 | GBP | 3.9660 | BATE | 16:04:00 | 00530919780TRLO1.1.1 |
322 | GBP | 3.9600 | CHIX | 16:04:15 | 00530920033TRLO1.1.1 |
427 | GBP | 3.9600 | XLON | 16:04:15 | 00530920034TRLO1.1.1 |
427 | GBP | 3.9600 | XLON | 16:04:15 | 00530920035TRLO1.1.1 |
587 | GBP | 3.9600 | XLON | 16:04:15 | 00530920036TRLO1.1.1 |
195 | GBP | 3.9680 | AQXE | 16:05:22 | 00530920860TRLO1.1.1 |
374 | GBP | 3.9540 | XLON | 16:05:41 | 00530921008TRLO1.1.1 |
383 | GBP | 3.9540 | XLON | 16:05:41 | 00530921009TRLO1.1.1 |
556 | GBP | 3.9540 | BATE | 16:05:41 | 00530921007TRLO1.1.1 |
311 | GBP | 3.9540 | XLON | 16:05:41 | 00530921010TRLO1.1.1 |
209 | GBP | 3.9540 | TRQX | 16:06:16 | 00530921442TRLO1.1.1 |
286 | GBP | 3.9580 | BATE | 16:07:49 | 00530922738TRLO1.1.1 |
273 | GBP | 3.9600 | CHIX | 16:08:37 | 00530923260TRLO1.1.1 |
385 | GBP | 3.9600 | XLON | 16:08:37 | 00530923261TRLO1.1.1 |
2341 | GBP | 3.9600 | XLON | 16:08:37 | 00530923262TRLO1.1.1 |
441 | GBP | 3.9580 | BATE | 16:09:42 | 00530924082TRLO1.1.1 |
171 | GBP | 3.9560 | XLON | 16:09:44 | 00530924160TRLO1.1.1 |
214 | GBP | 3.9560 | XLON | 16:09:49 | 00530924279TRLO1.1.1 |
659 | GBP | 3.9560 | XLON | 16:09:49 | 00530924280TRLO1.1.1 |
349 | GBP | 3.9560 | XLON | 16:10:24 | 00530924730TRLO1.1.1 |
348 | GBP | 3.9580 | CHIX | 16:10:30 | 00530924802TRLO1.1.1 |
27 | GBP | 3.9580 | XLON | 16:10:52 | 00530925055TRLO1.1.1 |
349 | GBP | 3.9580 | XLON | 16:10:52 | 00530925056TRLO1.1.1 |
575 | GBP | 3.9580 | XLON | 16:10:52 | 00530925054TRLO1.1.1 |
362 | GBP | 3.9580 | XLON | 16:12:09 | 00530926087TRLO1.1.1 |
377 | GBP | 3.9560 | CHIX | 16:12:09 | 00530926088TRLO1.1.1 |
572 | GBP | 3.9560 | BATE | 16:12:09 | 00530926089TRLO1.1.1 |
205 | GBP | 3.9560 | TRQX | 16:12:09 | 00530926091TRLO1.1.1 |
359 | GBP | 3.9560 | BATE | 16:12:09 | 00530926090TRLO1.1.1 |
866 | GBP | 3.9560 | XLON | 16:12:27 | 00530926411TRLO1.1.1 |
266 | GBP | 3.9560 | BATE | 16:13:08 | 00530927606TRLO1.1.1 |
359 | GBP | 3.9560 | BATE | 16:13:08 | 00530927604TRLO1.1.1 |
363 | GBP | 3.9560 | CHIX | 16:13:08 | 00530927605TRLO1.1.1 |
168 | GBP | 3.9560 | XLON | 16:13:08 | 00530927607TRLO1.1.1 |
190 | GBP | 3.9560 | AQXE | 16:13:08 | 00530927608TRLO1.1.1 |
124 | GBP | 3.9560 | XLON | 16:13:08 | 00530927610TRLO1.1.1 |
170 | GBP | 3.9560 | AQXE | 16:13:08 | 00530927609TRLO1.1.1 |
412 | GBP | 3.9560 | XLON | 16:13:08 | 00530927611TRLO1.1.1 |
412 | GBP | 3.9560 | XLON | 16:13:08 | 00530927612TRLO1.1.1 |
284 | GBP | 3.9560 | XLON | 16:13:08 | 00530927614TRLO1.1.1 |
412 | GBP | 3.9560 | XLON | 16:13:08 | 00530927613TRLO1.1.1 |
322 | GBP | 3.9520 | XLON | 16:13:44 | 00530928951TRLO1.1.1 |
418 | GBP | 3.9560 | XLON | 16:14:58 | 00530931060TRLO1.1.1 |
170 | GBP | 3.9540 | TRQX | 16:14:58 | 00530931061TRLO1.1.1 |
202 | GBP | 3.9540 | TRQX | 16:14:58 | 00530931063TRLO1.1.1 |
706 | GBP | 3.9540 | XLON | 16:14:58 | 00530931062TRLO1.1.1 |
404 | GBP | 3.9540 | XLON | 16:14:58 | 00530931064TRLO1.1.1 |
514 | GBP | 3.9580 | XLON | 16:15:24 | 00530931823TRLO1.1.1 |
455 | GBP | 3.9660 | BATE | 16:15:36 | 00530932023TRLO1.1.1 |
684 | GBP | 3.9620 | XLON | 16:15:42 | 00530932290TRLO1.1.1 |
1096 | GBP | 3.9620 | XLON | 16:15:42 | 00530932288TRLO1.1.1 |
3539 | GBP | 3.9620 | XLON | 16:15:42 | 00530932291TRLO1.1.1 |
1621 | GBP | 3.9600 | CHIX | 16:15:43 | 00530932292TRLO1.1.1 |
581 | GBP | 3.9600 | TRQX | 16:15:43 | 00530932293TRLO1.1.1 |
661 | GBP | 3.9620 | AQXE | 16:15:45 | 00530932354TRLO1.1.1 |
1918 | GBP | 3.9560 | BATE | 16:15:53 | 00530932567TRLO1.1.1 |
433 | GBP | 3.9540 | XLON | 16:16:09 | 00530933128TRLO1.1.1 |
148 | GBP | 3.9560 | AQXE | 16:17:30 | 00530935308TRLO1.1.1 |
89 | GBP | 3.9580 | TRQX | 16:18:01 | 00530935619TRLO1.1.1 |
210 | GBP | 3.9580 | TRQX | 16:18:01 | 00530935618TRLO1.1.1 |
384 | GBP | 3.9580 | CHIX | 16:18:07 | 00530935651TRLO1.1.1 |
227 | GBP | 3.9600 | CHIX | 16:18:07 | 00530935652TRLO1.1.1 |
132 | GBP | 3.9580 | BATE | 16:18:12 | 00530935686TRLO1.1.1 |
1023 | GBP | 3.9580 | BATE | 16:18:12 | 00530935687TRLO1.1.1 |
67 | GBP | 3.9580 | XLON | 16:18:19 | 00530935776TRLO1.1.1 |
278 | GBP | 3.9580 | XLON | 16:18:19 | 00530935777TRLO1.1.1 |
296 | GBP | 3.9580 | XLON | 16:18:25 | 00530935848TRLO1.1.1 |
3244 | GBP | 3.9580 | XLON | 16:18:25 | 00530935849TRLO1.1.1 |
280 | GBP | 3.9560 | BATE | 16:19:38 | 00530936445TRLO1.1.1 |
295 | GBP | 3.9560 | CHIX | 16:19:38 | 00530936444TRLO1.1.1 |
143 | GBP | 3.9560 | AQXE | 16:19:42 | 00530936475TRLO1.1.1 |
3272 | GBP | 3.9620 | XLON | 16:20:59 | 00530937384TRLO1.1.1 |
187 | GBP | 3.9620 | TRQX | 16:21:01 | 00530937418TRLO1.1.1 |
152 | GBP | 3.9620 | AQXE | 16:21:56 | 00530937925TRLO1.1.1 |
977 | GBP | 3.9620 | BATE | 16:22:04 | 00530938030TRLO1.1.1 |
479 | GBP | 3.9600 | CHIX | 16:22:04 | 00530938033TRLO1.1.1 |
126 | GBP | 3.9580 | XLON | 16:22:39 | 00530938320TRLO1.1.1 |
130 | GBP | 3.9580 | XLON | 16:22:39 | 00530938319TRLO1.1.1 |
463 | GBP | 3.9620 | XLON | 16:22:39 | 00530938321TRLO1.1.1 |
160 | GBP | 3.9620 | XLON | 16:22:39 | 00530938322TRLO1.1.1 |
1092 | GBP | 3.9620 | XLON | 16:22:39 | 00530938323TRLO1.1.1 |
320 | GBP | 3.9560 | XLON | 16:23:01 | 00530938493TRLO1.1.1 |
457 | GBP | 3.9520 | XLON | 16:23:14 | 00530938596TRLO1.1.1 |
184 | GBP | 3.9560 | TRQX | 16:23:15 | 00530938610TRLO1.1.1 |
148 | GBP | 3.9520 | XLON | 16:23:44 | 00530938842TRLO1.1.1 |
264 | GBP | 3.9600 | BATE | 16:23:48 | 00530938862TRLO1.1.1 |
326 | GBP | 3.9600 | BATE | 16:23:48 | 00530938863TRLO1.1.1 |
828 | GBP | 3.9560 | XLON | 16:24:05 | 00530938999TRLO1.1.1 |
59 | GBP | 3.9580 | CHIX | 16:24:20 | 00530939134TRLO1.1.1 |
350 | GBP | 3.9580 | CHIX | 16:24:20 | 00530939135TRLO1.1.1 |
45 | GBP | 3.9560 | AQXE | 16:24:38 | 00530939271TRLO1.1.1 |
126 | GBP | 3.9560 | TRQX | 16:25:03 | 00530939484TRLO1.1.1 |
1533 | GBP | 3.9560 | XLON | 16:25:03 | 00530939485TRLO1.1.1 |
233 | GBP | 3.9560 | CHIX | 16:26:26 | 00530940653TRLO1.1.1 |
41 | GBP | 3.9560 | TRQX | 16:26:26 | 00530940656TRLO1.1.1 |
72 | GBP | 3.9560 | CHIX | 16:26:26 | 00530940655TRLO1.1.1 |
618 | GBP | 3.9560 | BATE | 16:26:26 | 00530940654TRLO1.1.1 |
674 | GBP | 3.9560 | XLON | 16:26:26 | 00530940657TRLO1.1.1 |
203 | GBP | 3.9560 | AQXE | 16:26:26 | 00530940659TRLO1.1.1 |
681 | GBP | 3.9560 | XLON | 16:26:26 | 00530940658TRLO1.1.1 |
722 | GBP | 3.9560 | XLON | 16:26:26 | 00530940660TRLO1.1.1 |
388 | GBP | 3.9580 | XLON | 16:27:04 | 00530941061TRLO1.1.1 |
523 | GBP | 3.9580 | XLON | 16:27:04 | 00530941062TRLO1.1.1 |
109 | GBP | 3.9600 | CHIX | 16:27:05 | 00530941077TRLO1.1.1 |
15 | GBP | 3.9600 | TRQX | 16:27:16 | 00530941197TRLO1.1.1 |
639 | GBP | 3.9580 | BATE | 16:27:47 | 00530941599TRLO1.1.1 |
364 | GBP | 3.9580 | XLON | 16:27:47 | 00530941600TRLO1.1.1 |
3 | GBP | 3.9600 | XLON | 16:27:57 | 00530941670TRLO1.1.1 |
609 | GBP | 3.9620 | XLON | 16:28:07 | 00530941780TRLO1.1.1 |
Related Shares:
Playtech