7th Sep 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 31 August 2026 to 4 September 2026. | ||
Date of purchases: |
| 31 August 2026 - 4 September 2026 |
Total number of shares purchased: | 133,417 | |
Highest price paid per share (pence): | 305.6000p | |
Lowest price paid per share (pence): | 294.4000p | |
Average price paid per share (pence): | 299.7725p | |
To date, the Company has purchased 6,291,708 shares at a cost (including dealing and associated costs) of £22,504,993,05. Following the above transaction, the Company holds no ordinary shares in treasury and has 89,297,964 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme.
| ||
Schedule of Purchases - Aggregate Information
Trading venue | Aggregated volume (shares) | Average price (pence) |
London Stock Exchange | 133,417 | 299.7725p |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Time Zone | Volume | Price | Platform Code | Transaction reference number |
| |
| ||||||||
2026-09-01 | 8:07:56 | GMT | 373 | 304 | XLON | MA9G46Oqh-00 | ||
2026-09-01 | 8:08:02 | GMT | 492 | 303,4 | XLON | MA9G46QMe-00 | ||
2026-09-01 | 8:15:32 | GMT | 91 | 303,2 | XLON | MA9G48JX1-00 | ||
2026-09-01 | 8:22:06 | GMT | 444 | 304,2 | XLON | MA9G49y4R-00 | ||
2026-09-01 | 8:25:15 | GMT | 1280 | 304 | XLON | MA9G4AlFz-00 | ||
2026-09-01 | 8:35:00 | GMT | 435 | 301,8 | XLON | MA9G4DDJe-00 | ||
2026-09-01 | 8:46:51 | GMT | 437 | 298 | XLON | MA9G4GCRK-00 | ||
2026-09-01 | 8:46:59 | GMT | 424 | 297,4 | XLON | MA9G4GEPk-00 | ||
2026-09-01 | 8:57:04 | GMT | 433 | 296,4 | XLON | MA9G4IliR-00 | ||
2026-09-01 | 9:06:34 | GMT | 880 | 297,6 | XLON | MA9G4LA9U-00 | ||
2026-09-01 | 9:15:32 | GMT | 454 | 294,8 | XLON | MA9G4NQ9G-00 | ||
2026-09-01 | 9:23:09 | GMT | 478 | 296,4 | XLON | MA9G4PKzg-00 | ||
2026-09-01 | 9:44:04 | GMT | 446 | 298 | XLON | MA9G4UbWm-00 | ||
2026-09-01 | 9:44:17 | GMT | 242 | 297,2 | XLON | MA9G4UepC-00 | ||
2026-09-01 | 9:44:17 | GMT | 240 | 297,2 | XLON | MA9G4Uep9-00 | ||
2026-09-01 | 10:02:50 | GMT | 455 | 296,6 | XLON | MA9G4ZKON-00 | ||
2026-09-01 | 10:02:50 | GMT | 429 | 297,2 | XLON | MA9G4ZKO7-00 | ||
2026-09-01 | 10:16:12 | GMT | 253 | 296,6 | XLON | MA9G4ch4Z-00 | ||
2026-09-01 | 10:32:56 | GMT | 144 | 296,6 | XLON | MA9G4gu99-00 | ||
2026-09-01 | 10:32:56 | GMT | 1 | 296,6 | XLON | MA9G4gu95-00 | ||
2026-09-01 | 10:32:56 | GMT | 12 | 296,6 | XLON | MA9G4gu93-00 | ||
2026-09-01 | 10:33:33 | GMT | 81 | 296 | XLON | MA9G4h3re-00 | ||
2026-09-01 | 10:33:33 | GMT | 1167 | 296 | XLON | MA9G4h3rb-00 | ||
2026-09-01 | 10:42:01 | GMT | 422 | 294,4 | XLON | MA9G4jBzz-00 | ||
2026-09-01 | 11:07:56 | GMT | 457 | 298,2 | XLON | MA9G4piNZ-00 | ||
2026-09-01 | 11:09:35 | GMT | 162 | 298 | XLON | MA9G4q89r-00 | ||
2026-09-01 | 11:09:35 | GMT | 459 | 298 | XLON | MA9G4q89n-00 | ||
2026-09-01 | 11:29:59 | GMT | 641 | 297,6 | XLON | MA9G4vGkP-00 | ||
2026-09-01 | 11:50:23 | GMT | 462 | 296,6 | XLON | MA9G50P29-00 | ||
2026-09-01 | 11:50:23 | GMT | 874 | 296,8 | XLON | MA9G50P1t-00 | ||
2026-09-01 | 12:20:52 | GMT | 54 | 300,4 | XLON | MA9G584pp-00 | ||
2026-09-01 | 12:20:52 | GMT | 361 | 300,4 | XLON | MA9G584pn-00 | ||
2026-09-01 | 12:25:07 | GMT | 207 | 299,6 | XLON | MA9G5997P-00 | ||
2026-09-01 | 12:32:22 | GMT | 459 | 301 | XLON | MA9G5AySI-00 | ||
2026-09-01 | 12:40:56 | GMT | 450 | 303 | XLON | MA9G5D8BR-00 | ||
2026-09-01 | 12:49:11 | GMT | 1 | 302,4 | XLON | MA9G5FCnt-00 | ||
2026-09-01 | 12:49:14 | GMT | 156 | 302,4 | XLON | MA9G5FDkc-00 | ||
2026-09-01 | 12:49:14 | GMT | 311 | 302,4 | XLON | MA9G5FDkZ-00 | ||
2026-09-01 | 12:56:04 | GMT | 1073 | 301,6 | XLON | MA9G5GwN9-00 | ||
2026-09-01 | 13:13:02 | GMT | 882 | 301,2 | XLON | MA9G5LD5s-00 | ||
2026-09-01 | 13:17:50 | GMT | 474 | 301,4 | XLON | MA9G5MQA8-00 | ||
2026-09-01 | 13:39:04 | GMT | 291 | 301,6 | XLON | MA9G5RlZ4-00 | ||
2026-09-01 | 13:39:04 | GMT | 166 | 301,6 | XLON | MA9G5RlZ1-00 | ||
2026-09-01 | 13:46:01 | GMT | 117 | 301,4 | XLON | MA9G5TVsC-00 | ||
2026-09-01 | 13:46:01 | GMT | 110 | 301,4 | XLON | MA9G5TVs8-00 | ||
2026-09-01 | 13:46:01 | GMT | 19 | 301,4 | XLON | MA9G5TVs5-00 | ||
2026-09-01 | 13:49:43 | GMT | 70 | 302 | XLON | MA9G5URba-00 | ||
2026-09-01 | 13:49:43 | GMT | 401 | 302 | XLON | MA9G5URbX-00 | ||
2026-09-01 | 13:57:00 | GMT | 145 | 301,4 | XLON | MA9G5WHP1-00 | ||
2026-09-01 | 13:57:00 | GMT | 2 | 301,4 | XLON | MA9G5WHOx-00 | ||
2026-09-01 | 13:57:00 | GMT | 210 | 301,4 | XLON | MA9G5WHOu-00 | ||
2026-09-01 | 13:57:00 | GMT | 101 | 301,4 | XLON | MA9G5WHOp-00 | ||
2026-09-01 | 13:57:00 | GMT | 1 | 301,4 | XLON | MA9G5WHOn-00 | ||
2026-09-01 | 14:04:04 | GMT | 471 | 301,4 | XLON | MA9G5Y3hj-00 | ||
2026-09-01 | 14:04:04 | GMT | 1 | 301,4 | XLON | MA9G5Y3e9-00 | ||
2026-09-01 | 14:11:10 | GMT | 105 | 301 | XLON | MA9G5ZqYp-00 | ||
2026-09-01 | 14:11:10 | GMT | 50 | 301 | XLON | MA9G5ZqYl-00 | ||
2026-09-01 | 14:11:10 | GMT | 25 | 301 | XLON | MA9G5ZqYh-00 | ||
2026-09-01 | 14:11:10 | GMT | 15 | 301 | XLON | MA9G5ZqYd-00 | ||
2026-09-01 | 14:11:10 | GMT | 1 | 301 | XLON | MA9G5ZqYa-00 | ||
2026-09-01 | 14:15:41 | GMT | 432 | 301,8 | XLON | MA9G5aysj-00 | ||
2026-09-01 | 14:20:06 | GMT | 316 | 302 | XLON | MA9G5c5vG-00 | ||
2026-09-01 | 14:24:17 | GMT | 486 | 301,6 | XLON | MA9G5d9L2-00 | ||
2026-09-01 | 14:32:26 | GMT | 500 | 302 | XLON | MA9G5fCQK-00 | ||
2026-09-01 | 14:33:36 | GMT | 1761 | 301 | XLON | MA9G5fUjg-00 | ||
2026-09-01 | 14:39:33 | GMT | 508 | 300,6 | XLON | MA9G5gzY1-00 | ||
2026-09-01 | 14:50:15 | GMT | 437 | 301,4 | XLON | MA9G5jgdc-00 | ||
2026-09-01 | 14:51:34 | GMT | 627 | 301 | XLON | MA9G5k11C-00 | ||
2026-09-01 | 14:51:34 | GMT | 677 | 301 | XLON | MA9G5k119-00 | ||
2026-09-01 | 14:55:04 | GMT | 417 | 299,6 | XLON | MA9G5ktjJ-00 | ||
2026-09-01 | 15:03:16 | GMT | 420 | 299,2 | XLON | MA9G5mxhu-00 | ||
2026-09-01 | 15:03:16 | GMT | 445 | 299,2 | XLON | MA9G5mxhr-00 | ||
2026-09-01 | 15:14:36 | GMT | 26 | 301,2 | XLON | MA9G5poXl-00 | ||
2026-09-01 | 15:14:36 | GMT | 174 | 301,2 | XLON | MA9G5poXi-00 | ||
2026-09-01 | 15:14:36 | GMT | 229 | 301,2 | XLON | MA9G5poXf-00 | ||
2026-09-01 | 15:18:02 | GMT | 26 | 302 | XLON | MA9G5qgFd-00 | ||
2026-09-01 | 15:18:02 | GMT | 416 | 302 | XLON | MA9G5qgFY-00 | ||
2026-09-01 | 15:19:27 | GMT | 841 | 301,4 | XLON | MA9G5r2H2-00 | ||
2026-09-01 | 15:29:00 | GMT | 484 | 302,8 | XLON | MA9G5tRJQ-00 | ||
2026-09-01 | 15:29:10 | GMT | 1312 | 302 | XLON | MA9G5tU20-00 | ||
2026-09-01 | 15:45:17 | GMT | 204 | 302,2 | XLON | MA9G5xXgw-00 | ||
2026-09-01 | 15:45:17 | GMT | 148 | 302,2 | XLON | MA9G5xXgr-00 | ||
2026-09-01 | 15:45:17 | GMT | 142 | 302,2 | XLON | MA9G5xXgL-00 | ||
2026-09-01 | 15:45:17 | GMT | 1 | 302,2 | XLON | MA9G5xXgH-00 | ||
2026-09-01 | 15:48:05 | GMT | 422 | 302,4 | XLON | MA9G5yFNI-00 | ||
2026-09-01 | 15:48:05 | GMT | 846 | 302,4 | XLON | MA9G5yFNE-00 | ||
2026-09-01 | 15:50:41 | GMT | 1100 | 303 | XLON | MA9G5ytke-00 | ||
2026-09-02 | 8:16:23 | GMT | 896 | 296 | XLON | MA9G9z3UZ-00 | ||
2026-09-02 | 8:16:56 | GMT | 912 | 295 | XLON | MA9G9zBrn-00 | ||
2026-09-02 | 8:25:47 | GMT | 547 | 297,2 | XLON | MA9GA1Q4A-00 | ||
2026-09-02 | 8:30:10 | GMT | 449 | 297 | XLON | MA9GA2WdW-00 | ||
2026-09-02 | 8:34:19 | GMT | 204 | 299,2 | XLON | MA9GA3ZGn-00 | ||
2026-09-02 | 8:34:19 | GMT | 256 | 299,2 | XLON | MA9GA3ZGk-00 | ||
2026-09-02 | 8:53:43 | GMT | 618 | 298,2 | XLON | MA9GA8S3G-00 | ||
2026-09-02 | 8:53:47 | GMT | 197 | 297,6 | XLON | MA9GA8TGV-00 | ||
2026-09-02 | 8:53:47 | GMT | 218 | 297,6 | XLON | MA9GA8TGD-00 | ||
2026-09-02 | 9:08:27 | GMT | 501 | 297 | XLON | MA9GACA9z-00 | ||
2026-09-02 | 9:08:27 | GMT | 540 | 297,2 | XLON | MA9GACA9w-00 | ||
2026-09-02 | 9:34:04 | GMT | 426 | 300,8 | XLON | MA9GAIc2X-00 | ||
2026-09-02 | 9:34:04 | GMT | 444 | 300,8 | XLON | MA9GAIc2S-00 | ||
2026-09-02 | 9:34:04 | GMT | 444 | 300,8 | XLON | MA9GAIc2N-00 | ||
2026-09-02 | 9:34:04 | GMT | 421 | 300,8 | XLON | MA9GAIc2K-00 | ||
2026-09-02 | 9:50:00 | GMT | 447 | 300,2 | XLON | MA9GAMcXd-00 | ||
2026-09-02 | 10:14:07 | GMT | 35 | 300 | XLON | MA9GASh8t-00 | ||
2026-09-02 | 10:14:07 | GMT | 143 | 300 | XLON | MA9GASh8q-00 | ||
2026-09-02 | 10:14:07 | GMT | 248 | 300 | XLON | MA9GASh8m-00 | ||
2026-09-02 | 10:14:07 | GMT | 43 | 300 | XLON | MA9GASh8j-00 | ||
2026-09-02 | 10:22:04 | GMT | 1173 | 298,6 | XLON | MA9GAUhFp-00 | ||
2026-09-02 | 10:48:49 | GMT | 864 | 295,4 | XLON | MA9GAbQiD-00 | ||
2026-09-02 | 11:09:14 | GMT | 445 | 296,4 | XLON | MA9GAgZMQ-00 | ||
2026-09-02 | 11:09:14 | GMT | 433 | 296,4 | XLON | MA9GAgZMN-00 | ||
2026-09-02 | 11:14:37 | GMT | 872 | 297 | XLON | MA9GAhvL4-00 | ||
2026-09-02 | 11:45:16 | GMT | 454 | 296,4 | XLON | MA9GApdmZ-00 | ||
2026-09-02 | 11:59:00 | GMT | 27 | 296,8 | XLON | MA9GAt63d-00 | ||
2026-09-02 | 11:59:00 | GMT | 58 | 296,8 | XLON | MA9GAt63a-00 | ||
2026-09-02 | 11:59:00 | GMT | 108 | 296,8 | XLON | MA9GAt63Y-00 | ||
2026-09-02 | 11:59:16 | GMT | 499 | 296,8 | XLON | MA9GAtACh-00 | ||
2026-09-02 | 12:15:02 | GMT | 886 | 297,6 | XLON | MA9GAx8U7-00 | ||
2026-09-02 | 12:15:02 | GMT | 473 | 297,6 | XLON | MA9GAx8U5-00 | ||
2026-09-02 | 12:38:57 | GMT | 489 | 295,4 | XLON | MA9GB39lO-00 | ||
2026-09-02 | 12:49:11 | GMT | 466 | 295,4 | XLON | MA9GB5jWm-00 | ||
2026-09-02 | 12:49:12 | GMT | 1176 | 295 | XLON | MA9GB5jkS-00 | ||
2026-09-02 | 13:17:57 | GMT | 433 | 295,8 | XLON | MA9GBCyOA-00 | ||
2026-09-02 | 13:17:57 | GMT | 9 | 295,8 | XLON | MA9GBCyO7-00 | ||
2026-09-02 | 13:23:05 | GMT | 530 | 296,8 | XLON | MA9GBEGTB-00 | ||
2026-09-02 | 13:23:05 | GMT | 357 | 296,8 | XLON | MA9GBEGT7-00 | ||
2026-09-02 | 13:44:00 | GMT | 489 | 299,8 | XLON | MA9GBJWwI-00 | ||
2026-09-02 | 13:44:05 | GMT | 176 | 299,4 | XLON | MA9GBJYEy-00 | ||
2026-09-02 | 13:44:05 | GMT | 66 | 299,4 | XLON | MA9GBJYEt-00 | ||
2026-09-02 | 13:44:05 | GMT | 104 | 299,4 | XLON | MA9GBJYEp-00 | ||
2026-09-02 | 13:44:05 | GMT | 104 | 299,4 | XLON | MA9GBJYEl-00 | ||
2026-09-02 | 14:01:21 | GMT | 1341 | 300,2 | XLON | MA9GBNtkt-00 | ||
2026-09-02 | 14:25:09 | GMT | 425 | 299,8 | XLON | MA9GBTtJw-00 | ||
2026-09-02 | 14:28:04 | GMT | 413 | 299,8 | XLON | MA9GBUcrI-00 | ||
2026-09-02 | 14:28:04 | GMT | 415 | 300 | XLON | MA9GBUcrC-00 | ||
2026-09-02 | 14:28:04 | GMT | 429 | 300 | XLON | MA9GBUcr8-00 | ||
2026-09-02 | 14:36:22 | GMT | 941 | 301,2 | XLON | MA9GBWiPE-00 | ||
2026-09-02 | 14:36:22 | GMT | 7 | 301,2 | XLON | MA9GBWiPA-00 | ||
2026-09-02 | 14:40:56 | GMT | 557 | 299 | XLON | MA9GBXrcB-00 | ||
2026-09-02 | 14:54:24 | GMT | 484 | 303 | XLON | MA9GBbG2J-00 | ||
2026-09-02 | 14:58:01 | GMT | 447 | 303,8 | XLON | MA9GBcAR8-00 | ||
2026-09-02 | 14:58:01 | GMT | 876 | 303,8 | XLON | MA9GBcAR5-00 | ||
2026-09-02 | 14:58:01 | GMT | 422 | 304,2 | XLON | MA9GBcAQP-00 | ||
2026-09-02 | 15:00:05 | GMT | 413 | 303,2 | XLON | MA9GBcgYL-00 | ||
2026-09-02 | 15:10:05 | GMT | 440 | 302,6 | XLON | MA9GBfClF-00 | ||
2026-09-02 | 15:18:05 | GMT | 203 | 301,8 | XLON | MA9GBhDY6-00 | ||
2026-09-02 | 15:18:05 | GMT | 226 | 301,8 | XLON | MA9GBhDY2-00 | ||
2026-09-02 | 15:18:05 | GMT | 425 | 302 | XLON | MA9GBhDXz-00 | ||
2026-09-02 | 15:23:02 | GMT | 523 | 301,2 | XLON | MA9GBiSwT-00 | ||
2026-09-02 | 15:23:02 | GMT | 460 | 301,4 | XLON | MA9GBiSwP-00 | ||
2026-09-02 | 15:31:36 | GMT | 452 | 300,8 | XLON | MA9GBkcRB-00 | ||
2026-09-02 | 15:31:36 | GMT | 23 | 300,8 | XLON | MA9GBkcR8-00 | ||
2026-09-02 | 15:33:11 | GMT | 428 | 300,6 | XLON | MA9GBl1OL-00 | ||
2026-09-02 | 15:33:11 | GMT | 411 | 300,8 | XLON | MA9GBl1NA-00 | ||
2026-09-02 | 15:45:19 | GMT | 163 | 302,4 | XLON | MA9GBo4lJ-00 | ||
2026-09-02 | 15:46:20 | GMT | 491 | 302,6 | XLON | MA9GBoKZn-00 | ||
2026-09-02 | 15:46:20 | GMT | 1759 | 302,6 | XLON | MA9GBoKZj-00 | ||
2026-09-02 | 15:46:20 | GMT | 450 | 302,6 | XLON | MA9GBoKZf-00 | ||
2026-09-02 | 15:55:35 | GMT | 1105 | 302,8 | XLON | MA9GBqesE-00 | ||
2026-09-03 | 8:26:52 | GMT | 1644 | 304,2 | XLON | MA9GFsDgk-00 | ||
2026-09-03 | 8:29:11 | GMT | 451 | 304 | XLON | MA9GFsnnc-00 | ||
2026-09-03 | 8:29:25 | GMT | 457 | 303,4 | XLON | MA9GFsrIi-00 | ||
2026-09-03 | 8:33:18 | GMT | 405 | 301,4 | XLON | MA9GFtq2q-00 | ||
2026-09-03 | 8:33:18 | GMT | 405 | 301,6 | XLON | MA9GFtq2o-00 | ||
2026-09-03 | 8:49:15 | GMT | 457 | 299,2 | XLON | MA9GFxquq-00 | ||
2026-09-03 | 8:49:15 | GMT | 463 | 299,4 | XLON | MA9GFxqun-00 | ||
2026-09-03 | 9:11:00 | GMT | 446 | 299,8 | XLON | MA9GG3KNC-00 | ||
2026-09-03 | 9:18:54 | GMT | 25 | 297,8 | XLON | MA9GG5Jpg-00 | ||
2026-09-03 | 9:19:22 | GMT | 217 | 297,8 | XLON | MA9GG5QxF-00 | ||
2026-09-03 | 9:23:24 | GMT | 438 | 297,8 | XLON | MA9GG6S7Z-00 | ||
2026-09-03 | 9:31:35 | GMT | 418 | 298,8 | XLON | MA9GG8Vqr-00 | ||
2026-09-03 | 9:39:41 | GMT | 918 | 298 | XLON | MA9GGAY8v-00 | ||
2026-09-03 | 9:39:41 | GMT | 72 | 298 | XLON | MA9GGAY8r-00 | ||
2026-09-03 | 9:39:41 | GMT | 262 | 298 | XLON | MA9GGAY8o-00 | ||
2026-09-03 | 9:39:41 | GMT | 470 | 298,8 | XLON | MA9GGAY8k-00 | ||
2026-09-03 | 10:29:34 | GMT | 243 | 299,2 | XLON | MA9GGN6q4-00 | ||
2026-09-03 | 10:29:34 | GMT | 214 | 299,2 | XLON | MA9GGN6oc-00 | ||
2026-09-03 | 10:29:34 | GMT | 956 | 299,4 | XLON | MA9GGN6oa-00 | ||
2026-09-03 | 10:29:35 | GMT | 408 | 299,2 | XLON | MA9GGN715-00 | ||
2026-09-03 | 10:58:27 | GMT | 419 | 299 | XLON | MA9GGUNXB-00 | ||
2026-09-03 | 10:58:27 | GMT | 420 | 299 | XLON | MA9GGUNX7-00 | ||
2026-09-03 | 11:13:39 | GMT | 35 | 298 | XLON | MA9GGYCtO-00 | ||
2026-09-03 | 11:13:39 | GMT | 421 | 298 | XLON | MA9GGYCtK-00 | ||
2026-09-03 | 11:13:39 | GMT | 28 | 298 | XLON | MA9GGYCtI-00 | ||
2026-09-03 | 11:13:39 | GMT | 1 | 298 | XLON | MA9GGYCtD-00 | ||
2026-09-03 | 11:24:33 | GMT | 449 | 297 | XLON | MA9GGawyD-00 | ||
2026-09-03 | 11:24:33 | GMT | 14 | 297 | XLON | MA9GGawy8-00 | ||
2026-09-03 | 11:48:10 | GMT | 862 | 297,8 | XLON | MA9GGgtjm-00 | ||
2026-09-03 | 11:48:10 | GMT | 267 | 298,2 | XLON | MA9GGgtfr-00 | ||
2026-09-03 | 11:48:10 | GMT | 250 | 298,2 | XLON | MA9GGgtfo-00 | ||
2026-09-03 | 11:48:10 | GMT | 343 | 298,2 | XLON | MA9GGgtfm-00 | ||
2026-09-03 | 12:14:07 | GMT | 196 | 298,6 | XLON | MA9GGnQk3-00 | ||
2026-09-03 | 12:14:07 | GMT | 293 | 298,6 | XLON | MA9GGnQk1-00 | ||
2026-09-03 | 12:25:15 | GMT | 451 | 298,6 | XLON | MA9GGqEZx-00 | ||
2026-09-03 | 12:31:20 | GMT | 963 | 298,6 | XLON | MA9GGrlWL-00 | ||
2026-09-03 | 12:55:23 | GMT | 1007 | 298,2 | XLON | MA9GGxou9-00 | ||
2026-09-03 | 12:55:23 | GMT | 255 | 298,2 | XLON | MA9GGxou7-00 | ||
2026-09-03 | 13:10:56 | GMT | 438 | 298,2 | XLON | MA9GH1jOm-00 | ||
2026-09-03 | 13:18:59 | GMT | 464 | 298 | XLON | MA9GH3l51-00 | ||
2026-09-03 | 13:18:59 | GMT | 405 | 298,2 | XLON | MA9GH3l4y-00 | ||
2026-09-03 | 13:44:20 | GMT | 678 | 299 | XLON | MA9GHA8m1-00 | ||
2026-09-03 | 13:44:20 | GMT | 432 | 299 | XLON | MA9GHA8lq-00 | ||
2026-09-03 | 13:44:20 | GMT | 167 | 299 | XLON | MA9GHA8lm-00 | ||
2026-09-03 | 13:45:15 | GMT | 410 | 298,4 | XLON | MA9GHAN3k-00 | ||
2026-09-03 | 14:03:31 | GMT | 898 | 298 | XLON | MA9GHEyFh-00 | ||
2026-09-03 | 14:19:10 | GMT | 470 | 300,4 | XLON | MA9GHIufk-00 | ||
2026-09-03 | 14:19:10 | GMT | 379 | 300,4 | XLON | MA9GHIufi-00 | ||
2026-09-03 | 14:23:51 | GMT | 176 | 300,4 | XLON | MA9GHK5lh-00 | ||
2026-09-03 | 14:23:51 | GMT | 280 | 300,4 | XLON | MA9GHK5lc-00 | ||
2026-09-03 | 14:29:43 | GMT | 433 | 300,4 | XLON | MA9GHLZD7-00 | ||
2026-09-03 | 14:29:43 | GMT | 57 | 300,4 | XLON | MA9GHLZD3-00 | ||
2026-09-03 | 14:29:43 | GMT | 1 | 300,4 | XLON | MA9GHLZD0-00 | ||
2026-09-03 | 14:29:43 | GMT | 381 | 300,4 | XLON | MA9GHLZCw-00 | ||
2026-09-03 | 14:36:37 | GMT | 248 | 302,2 | XLON | MA9GHNJ36-00 | ||
2026-09-03 | 14:37:08 | GMT | 644 | 302,2 | XLON | MA9GHNR5s-00 | ||
2026-09-03 | 14:40:57 | GMT | 407 | 301,2 | XLON | MA9GHOOgf-00 | ||
2026-09-03 | 14:44:59 | GMT | 358 | 300 | XLON | MA9GHPPUA-00 | ||
2026-09-03 | 14:48:47 | GMT | 420 | 300,4 | XLON | MA9GHQMmZ-00 | ||
2026-09-03 | 14:49:41 | GMT | 430 | 300,2 | XLON | MA9GHQap7-00 | ||
2026-09-03 | 14:53:59 | GMT | 457 | 301,4 | XLON | MA9GHRg3n-00 | ||
2026-09-03 | 15:11:03 | GMT | 35 | 302,8 | XLON | MA9GHVyTP-00 | ||
2026-09-03 | 15:11:03 | GMT | 89 | 302,8 | XLON | MA9GHVyTM-00 | ||
2026-09-03 | 15:11:03 | GMT | 237 | 302,8 | XLON | MA9GHVyTI-00 | ||
2026-09-03 | 15:11:03 | GMT | 473 | 302,8 | XLON | MA9GHVyTF-00 | ||
2026-09-03 | 15:13:20 | GMT | 425 | 304,2 | XLON | MA9GHWY9t-00 | ||
2026-09-03 | 15:13:20 | GMT | 432 | 304,2 | XLON | MA9GHWY9q-00 | ||
2026-09-03 | 15:13:20 | GMT | 850 | 304,2 | XLON | MA9GHWY9n-00 | ||
2026-09-03 | 15:20:02 | GMT | 451 | 302,2 | XLON | MA9GHYEfT-00 | ||
2026-09-03 | 15:23:15 | GMT | 430 | 301,2 | XLON | MA9GHZ2vI-00 | ||
2026-09-03 | 15:26:43 | GMT | 68 | 300,6 | XLON | MA9GHZup0-00 | ||
2026-09-03 | 15:30:27 | GMT | 428 | 301 | XLON | MA9GHarDt-00 | ||
2026-09-03 | 15:38:00 | GMT | 423 | 301 | XLON | MA9GHcl9s-00 | ||
2026-09-03 | 15:38:00 | GMT | 436 | 301,4 | XLON | MA9GHcl9p-00 | ||
2026-09-03 | 15:39:26 | GMT | 404 | 300,8 | XLON | MA9GHd7N1-00 | ||
2026-09-03 | 15:39:26 | GMT | 10 | 300,8 | XLON | MA9GHd7My-00 | ||
2026-09-03 | 15:47:13 | GMT | 420 | 300,4 | XLON | MA9GHf4qf-00 | ||
2026-09-03 | 15:47:13 | GMT | 420 | 300,4 | XLON | MA9GHf4qc-00 | ||
2026-09-03 | 15:47:13 | GMT | 410 | 300,4 | XLON | MA9GHf4qZ-00 | ||
2026-09-03 | 15:49:37 | GMT | 447 | 300,8 | XLON | MA9GHfgGM-00 | ||
2026-09-03 | 15:53:13 | GMT | 1350 | 300,4 | XLON | MA9GHgaUq-00 | ||
2026-09-04 | 8:08:30 | GMT | 817 | 304,4 | XLON | MA9GLe7dB-00 | ||
2026-09-04 | 8:10:00 | GMT | 99 | 303,8 | XLON | MA9GLeUp2-00 | ||
2026-09-04 | 8:19:33 | GMT | 833 | 305,2 | XLON | MA9GLgtup-00 | ||
2026-09-04 | 8:19:33 | GMT | 428 | 305,6 | XLON | MA9GLgtuo-00 | ||
2026-09-04 | 8:22:03 | GMT | 400 | 304,8 | XLON | MA9GLhX24-00 | ||
2026-09-04 | 8:42:57 | GMT | 1 | 304,4 | XLON | MA9GLmnAD-00 | ||
2026-09-04 | 8:42:57 | GMT | 34 | 304,4 | XLON | MA9GLmnAB-00 | ||
2026-09-04 | 8:43:32 | GMT | 427 | 304,8 | XLON | MA9GLmwEU-00 | ||
2026-09-04 | 8:45:13 | GMT | 1207 | 303,8 | XLON | MA9GLnMgn-00 | ||
2026-09-04 | 9:04:15 | GMT | 767 | 302,8 | XLON | MA9GLs9bG-00 | ||
2026-09-04 | 9:04:15 | GMT | 86 | 302,8 | XLON | MA9GLs9bE-00 | ||
2026-09-04 | 9:25:33 | GMT | 426 | 300,6 | XLON | MA9GLxWGU-00 | ||
2026-09-04 | 9:34:14 | GMT | 421 | 299,8 | XLON | MA9GLzhkk-00 | ||
2026-09-04 | 9:41:49 | GMT | 444 | 300,4 | XLON | MA9GM1c3h-00 | ||
2026-09-04 | 9:50:29 | GMT | 20 | 300,4 | XLON | MA9GM3nJo-00 | ||
2026-09-04 | 9:50:29 | GMT | 305 | 300,4 | XLON | MA9GM3nJk-00 | ||
2026-09-04 | 9:50:29 | GMT | 157 | 300,4 | XLON | MA9GM3nJh-00 | ||
2026-09-04 | 10:21:02 | GMT | 125 | 301,4 | XLON | MA9GMBUA3-00 | ||
2026-09-04 | 10:21:02 | GMT | 887 | 301,4 | XLON | MA9GMBUA0-00 | ||
2026-09-04 | 10:21:02 | GMT | 1113 | 301,4 | XLON | MA9GMBU9w-00 | ||
2026-09-04 | 10:21:02 | GMT | 400 | 301,4 | XLON | MA9GMBU9u-00 | ||
2026-09-04 | 10:46:12 | GMT | 863 | 300,2 | XLON | MA9GMHotb-00 | ||
2026-09-04 | 11:20:00 | GMT | 304 | 300,8 | XLON | MA9GMQKYj-00 | ||
2026-09-04 | 11:22:21 | GMT | 73 | 301 | XLON | MA9GMQvBo-00 | ||
2026-09-04 | 11:22:21 | GMT | 454 | 301,2 | XLON | MA9GMQvBm-00 | ||
2026-09-04 | 11:32:42 | GMT | 1036 | 301 | XLON | MA9GMTWrD-00 | ||
2026-09-04 | 11:59:47 | GMT | 472 | 301 | XLON | MA9GMaLZ8-00 | ||
2026-09-04 | 12:00:03 | GMT | 402 | 300,8 | XLON | MA9GMaPpY-00 | ||
2026-09-04 | 12:20:46 | GMT | 414 | 300,6 | XLON | MA9GMfd6I-00 | ||
2026-09-04 | 12:20:46 | GMT | 418 | 300,8 | XLON | MA9GMfd6G-00 | ||
2026-09-04 | 12:20:48 | GMT | 414 | 300,2 | XLON | MA9GMfdaH-00 | ||
2026-09-04 | 12:20:48 | GMT | 418 | 300,2 | XLON | MA9GMfdaE-00 | ||
2026-09-04 | 12:53:30 | GMT | 415 | 300,2 | XLON | MA9GMnruU-00 | ||
2026-09-04 | 12:53:51 | GMT | 343 | 299,4 | XLON | MA9GMnxQr-00 | ||
2026-09-04 | 12:53:51 | GMT | 423 | 299,4 | XLON | MA9GMnxQo-00 | ||
2026-09-04 | 13:05:13 | GMT | 350 | 298,8 | XLON | MA9GMqotZ-00 | ||
2026-09-04 | 13:05:13 | GMT | 75 | 298,8 | XLON | MA9GMqotY-00 | ||
2026-09-04 | 13:23:31 | GMT | 446 | 298,2 | XLON | MA9GMvQTv-00 | ||
2026-09-04 | 13:23:31 | GMT | 429 | 298,4 | XLON | MA9GMvQTq-00 | ||
2026-09-04 | 13:30:09 | GMT | 403 | 298,4 | XLON | MA9GMx613-00 | ||
2026-09-04 | 13:47:32 | GMT | 439 | 297,2 | XLON | MA9GN1TUs-00 | ||
2026-09-04 | 13:52:58 | GMT | 445 | 297,6 | XLON | MA9GN2qK5-00 | ||
2026-09-04 | 13:52:58 | GMT | 436 | 297,6 | XLON | MA9GN2qK2-00 | ||
2026-09-04 | 14:17:40 | GMT | 407 | 297,6 | XLON | MA9GN93pq-00 | ||
2026-09-04 | 14:17:40 | GMT | 407 | 297,6 | XLON | MA9GN93pn-00 | ||
2026-09-04 | 14:28:26 | GMT | 224 | 297,6 | XLON | MA9GNBlnO-00 | ||
2026-09-04 | 14:28:26 | GMT | 98 | 297,6 | XLON | MA9GNBlnK-00 | ||
2026-09-04 | 14:28:26 | GMT | 99 | 297,6 | XLON | MA9GNBlnF-00 | ||
2026-09-04 | 14:31:45 | GMT | 1300 | 297,4 | XLON | MA9GNCbZB-00 | ||
2026-09-04 | 14:38:12 | GMT | 369 | 297,6 | XLON | MA9GNEEF2-00 | ||
2026-09-04 | 14:38:12 | GMT | 461 | 297,6 | XLON | MA9GNEEEy-00 | ||
2026-09-04 | 14:38:12 | GMT | 39 | 297,6 | XLON | MA9GNEEEv-00 | ||
2026-09-04 | 14:45:10 | GMT | 443 | 296 | XLON | MA9GNFytZ-00 | ||
2026-09-04 | 14:53:45 | GMT | 98 | 296,6 | XLON | MA9GNI8wG-00 | ||
2026-09-04 | 14:53:45 | GMT | 419 | 296,6 | XLON | MA9GNI8wF-00 | ||
2026-09-04 | 14:53:45 | GMT | 313 | 296,6 | XLON | MA9GNI8w8-00 | ||
2026-09-04 | 14:59:10 | GMT | 414 | 296,6 | XLON | MA9GNJVMb-00 | ||
2026-09-04 | 14:59:10 | GMT | 423 | 296,6 | XLON | MA9GNJVMY-00 | ||
2026-09-04 | 15:01:51 | GMT | 457 | 296 | XLON | MA9GNKBTC-00 | ||
2026-09-04 | 15:10:49 | GMT | 455 | 296,8 | XLON | MA9GNMRRl-00 | ||
2026-09-04 | 15:14:22 | GMT | 447 | 296,8 | XLON | MA9GNNKcR-00 | ||
2026-09-04 | 15:17:24 | GMT | 101 | 296,8 | XLON | MA9GNO61d-00 | ||
2026-09-04 | 15:17:24 | GMT | 306 | 296,8 | XLON | MA9GNO61a-00 | ||
2026-09-04 | 15:20:25 | GMT | 451 | 296,8 | XLON | MA9GNOrGT-00 | ||
2026-09-04 | 15:23:22 | GMT | 471 | 296,8 | XLON | MA9GNPb7i-00 | ||
2026-09-04 | 15:26:49 | GMT | 1 | 296,8 | XLON | MA9GNQT6k-00 | ||
2026-09-04 | 15:26:55 | GMT | 397 | 296,8 | XLON | MA9GNQUjT-00 | ||
2026-09-04 | 15:30:00 | GMT | 1473 | 296,4 | XLON | MA9GNRGgN-00 | ||
2026-09-04 | 15:42:51 | GMT | 1253 | 296,8 | XLON | MA9GNUVQA-00 | ||
2026-09-04 | 15:42:51 | GMT | 451 | 297 | XLON | MA9GNUVQ9-00 | ||
2026-09-04 | 15:48:12 | GMT | 34 | 296,6 | XLON | MA9GNVqpB-00 | ||
2026-09-04 | 15:48:12 | GMT | 147 | 296,6 | XLON | MA9GNVqp7-00 | ||
2026-09-04 | 15:48:12 | GMT | 400 | 296,6 | XLON | MA9GNVqiI-00 | ||
2026-09-04 | 15:48:12 | GMT | 9 | 296,6 | XLON | MA9GNVqiD-00 | ||
2026-09-04 | 15:48:12 | GMT | 236 | 296,6 | XLON | MA9GNVqiA-00 | ||
2026-09-04 | 15:50:05 | GMT | 418 | 296,6 | XLON | MA9GNWKBo-00 | ||
2026-09-04 | 15:59:03 | GMT | 1385 | 297 | XLON | MA9GNYa9v-02 | ||
2026-09-04 | 15:59:03 | GMT | 125 | 297 | XLON | MA9GNYa9v-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future