Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Apr 2026 07:00

RNS Number : 1015C

Playtech PLC

28 April 2026

Playtech plc

("Playtech" or the "Company")

Transaction in Own Shares

Playtech plc (LSE: PTEC) announces that on 27 April 2026 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its share buyback programme announced on 27 March 2026.

Date of purchases	27 April 2026
Number of ordinary shares purchased:	530,534
Volume weighted average price paid:	£3.9947
Highest price paid per share:	£4.0000
Lowest price paid per share:	£3.9680

Playtech has to date purchased 4,821,641 Shares in aggregate in connection with its share buyback programme which commenced on 27 March 2026.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 27 April 2026 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

Playtech plc

Mor Weizer, Chief Executive Officer

Chris McGinnis, Chief Financial Officer

c/o Headland

Rohan Chitale, Director of Investor Relations

+44 (0) 20 3805 4822

Headland (PR adviser to Playtech)

Lucy Legh, Jack Gault

+44 (0) 20 3805 4822

About Playtech

Founded in 1999 and listed on the Main Market of the London Stock Exchange, Playtech is a leading global B2B technology provider to the online betting and gaming industry. The Company employs over 7,400 people across 20 countries and operates in more than 50 regulated and regulating jurisdictions worldwide.

Playtech provides operators with a full proprietary, end-to-end, turnkey solution including its platform (PAM+), content and services, enabling customers to deliver an innovative, seamless and responsible player experience, supported by industry-leading player protection technology. Playtech's product suite covers the industry's most popular verticals including casino, live casino, sports betting, bingo and poker.

Appendix

Transaction Details

Issuer Name	Playtech Plc
LEI	21380068TTB6Z9ZEU548
ISIN	IM00B7S9G985
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFF
Time Zone	BST
Currency	GBP
Date of Transactions	27 April 2026

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange (LSE)	GBP	£3.9948	341,110
Chi-X (CHIX)	GBP	£3.9948	67,232
BATE (BATE)	GBP	£3.9947	84,680
Aquis (AQXE)	GBP	£3.9940	15,642
Turquoise (TRQX)	GBP	£3.9944	21,870

Number of shares purchased	Currency	Price per Shares	Trading Venue	Time of transaction (BST)	Transaction reference number
330	GBP	3.9920	XLON	08:01:18	00534418626TRLO1.1.1
570	GBP	3.9920	XLON	08:03:29	00534419435TRLO1.1.1
1131	GBP	4.0000	BATE	08:11:51	00534421715TRLO1.1.1
233	GBP	4.0000	BATE	08:11:51	00534421716TRLO1.1.1
342	GBP	4.0000	CHIX	08:11:51	00534421717TRLO1.1.1
861	GBP	4.0000	CHIX	08:11:51	00534421718TRLO1.1.1
329	GBP	4.0000	TRQX	08:11:51	00534421719TRLO1.1.1
5720	GBP	4.0000	XLON	08:11:56	00534421729TRLO1.1.1
150	GBP	4.0000	CHIX	08:15:00	00534422464TRLO1.1.1
170	GBP	4.0000	XLON	08:15:00	00534422467TRLO1.1.1
430	GBP	4.0000	XLON	08:15:00	00534422466TRLO1.1.1
601	GBP	4.0000	XLON	08:15:00	00534422465TRLO1.1.1
155	GBP	4.0000	CHIX	08:15:00	00534422470TRLO1.1.1
153	GBP	4.0000	BATE	08:15:00	00534422484TRLO1.1.1
142	GBP	4.0000	CHIX	08:16:07	00534422937TRLO1.1.1
450	GBP	4.0000	XLON	08:16:07	00534422939TRLO1.1.1
241	GBP	4.0000	TRQX	08:16:07	00534422942TRLO1.1.1
249	GBP	4.0000	XLON	08:16:07	00534422940TRLO1.1.1
680	GBP	4.0000	XLON	08:16:07	00534422941TRLO1.1.1
205	GBP	3.9920	AQXE	08:16:17	00534423094TRLO1.1.1
207	GBP	3.9920	AQXE	08:16:17	00534423095TRLO1.1.1
625	GBP	3.9920	BATE	08:16:17	00534423096TRLO1.1.1
1150	GBP	3.9920	XLON	08:18:22	00534423765TRLO1.1.1
60	GBP	3.9900	CHIX	08:18:39	00534423827TRLO1.1.1
8	GBP	3.9900	CHIX	08:18:39	00534423828TRLO1.1.1
352	GBP	3.9920	CHIX	08:18:39	00534423829TRLO1.1.1
8	GBP	3.9900	BATE	08:19:08	00534423966TRLO1.1.1
65	GBP	3.9900	BATE	08:19:08	00534423967TRLO1.1.1
489	GBP	3.9920	BATE	08:19:08	00534423968TRLO1.1.1
69	GBP	3.9880	AQXE	08:21:37	00534424624TRLO1.1.1
77	GBP	3.9920	AQXE	08:21:37	00534424625TRLO1.1.1
54	GBP	3.9860	BATE	08:22:06	00534424759TRLO1.1.1
242	GBP	3.9880	BATE	08:22:06	00534424760TRLO1.1.1
63	GBP	3.9860	CHIX	08:22:10	00534424780TRLO1.1.1
33	GBP	3.9860	CHIX	08:22:10	00534424782TRLO1.1.1
257	GBP	3.9860	CHIX	08:22:10	00534424781TRLO1.1.1
6	GBP	3.9880	CHIX	08:22:10	00534424783TRLO1.1.1
1566	GBP	3.9800	XLON	08:22:15	00534424796TRLO1.1.1
331	GBP	3.9720	XLON	08:22:30	00534424862TRLO1.1.1
207	GBP	3.9820	TRQX	08:23:47	00534425252TRLO1.1.1
71	GBP	3.9860	TRQX	08:23:47	00534425253TRLO1.1.1
7	GBP	3.9880	TRQX	08:23:47	00534425254TRLO1.1.1
738	GBP	3.9820	XLON	08:24:34	00534425391TRLO1.1.1
2	GBP	3.9860	BATE	08:24:41	00534425428TRLO1.1.1
390	GBP	3.9880	BATE	08:24:41	00534425429TRLO1.1.1
364	GBP	3.9860	CHIX	08:26:07	00534425910TRLO1.1.1
58	GBP	3.9860	XLON	08:26:46	00534426061TRLO1.1.1
1794	GBP	3.9860	XLON	08:26:46	00534426062TRLO1.1.1
91	GBP	3.9880	BATE	08:27:15	00534426258TRLO1.1.1
329	GBP	3.9880	BATE	08:27:15	00534426259TRLO1.1.1
100	GBP	3.9880	BATE	08:27:15	00534426260TRLO1.1.1
15	GBP	3.9880	BATE	08:27:25	00534426330TRLO1.1.1
152	GBP	3.9880	XLON	08:28:26	00534426634TRLO1.1.1
159	GBP	3.9880	XLON	08:28:26	00534426635TRLO1.1.1
3244	GBP	4.0000	XLON	08:30:56	00534427648TRLO1.1.1
877	GBP	3.9980	CHIX	08:31:03	00534427672TRLO1.1.1
215	GBP	3.9920	AQXE	08:31:14	00534427737TRLO1.1.1
269	GBP	3.9920	TRQX	08:31:14	00534427738TRLO1.1.1
792	GBP	3.9880	BATE	08:31:48	00534427856TRLO1.1.1
418	GBP	3.9940	XLON	08:33:01	00534428315TRLO1.1.1
208	GBP	3.9940	XLON	08:33:01	00534428316TRLO1.1.1
266	GBP	3.9940	XLON	08:33:01	00534428317TRLO1.1.1
194	GBP	3.9940	XLON	08:33:01	00534428318TRLO1.1.1
259	GBP	3.9940	XLON	08:33:01	00534428319TRLO1.1.1
43	GBP	3.9940	CHIX	08:33:37	00534428471TRLO1.1.1
58	GBP	3.9940	CHIX	08:33:37	00534428472TRLO1.1.1
249	GBP	3.9940	CHIX	08:33:37	00534428470TRLO1.1.1
182	GBP	3.9920	AQXE	08:33:55	00534428544TRLO1.1.1
390	GBP	3.9880	BATE	08:33:57	00534428558TRLO1.1.1
201	GBP	3.9920	TRQX	08:34:56	00534428905TRLO1.1.1
1377	GBP	3.9920	XLON	08:35:12	00534428999TRLO1.1.1
309	GBP	3.9940	CHIX	08:35:56	00534429229TRLO1.1.1
562	GBP	3.9960	XLON	08:36:22	00534429370TRLO1.1.1
1626	GBP	3.9960	XLON	08:36:22	00534429369TRLO1.1.1
726	GBP	3.9980	BATE	08:36:53	00534429485TRLO1.1.1
315	GBP	3.9980	XLON	08:37:19	00534429620TRLO1.1.1
622	GBP	3.9980	XLON	08:37:19	00534429619TRLO1.1.1
673	GBP	3.9980	XLON	08:37:19	00534429621TRLO1.1.1
1	GBP	3.9980	TRQX	08:38:00	00534429830TRLO1.1.1
66	GBP	3.9980	TRQX	08:38:00	00534429831TRLO1.1.1
33	GBP	3.9980	CHIX	08:38:01	00534429833TRLO1.1.1
186	GBP	3.9980	TRQX	08:38:01	00534429836TRLO1.1.1
534	GBP	3.9980	CHIX	08:38:01	00534429835TRLO1.1.1
67	GBP	3.9980	XLON	08:39:05	00534430208TRLO1.1.1
66	GBP	3.9980	BATE	08:41:35	00534430943TRLO1.1.1
10	GBP	4.0000	XLON	08:44:49	00534431851TRLO1.1.1
5617	GBP	4.0000	XLON	09:01:31	00534436373TRLO1.1.1
342	GBP	4.0000	XLON	09:01:31	00534436376TRLO1.1.1
405	GBP	4.0000	XLON	09:01:31	00534436375TRLO1.1.1
1168	GBP	4.0000	XLON	09:01:31	00534436374TRLO1.1.1
376	GBP	4.0000	XLON	09:01:31	00534436378TRLO1.1.1
490	GBP	4.0000	XLON	09:01:31	00534436377TRLO1.1.1
586	GBP	4.0000	XLON	09:01:31	00534436379TRLO1.1.1
361	GBP	4.0000	XLON	09:01:31	00534436383TRLO1.1.1
376	GBP	4.0000	XLON	09:01:31	00534436380TRLO1.1.1
427	GBP	4.0000	XLON	09:01:31	00534436382TRLO1.1.1
554	GBP	4.0000	XLON	09:01:31	00534436384TRLO1.1.1
690	GBP	4.0000	XLON	09:01:31	00534436381TRLO1.1.1
358	GBP	4.0000	XLON	09:01:31	00534436386TRLO1.1.1
410	GBP	4.0000	XLON	09:01:31	00534436385TRLO1.1.1
423	GBP	4.0000	XLON	09:01:31	00534436387TRLO1.1.1
420	GBP	4.0000	XLON	09:01:31	00534436388TRLO1.1.1
542	GBP	4.0000	BATE	09:01:31	00534436389TRLO1.1.1
1242	GBP	4.0000	BATE	09:01:31	00534436390TRLO1.1.1
324	GBP	4.0000	TRQX	09:01:31	00534436394TRLO1.1.1
339	GBP	4.0000	XLON	09:01:31	00534436393TRLO1.1.1
358	GBP	4.0000	XLON	09:01:31	00534436391TRLO1.1.1
359	GBP	4.0000	XLON	09:01:31	00534436392TRLO1.1.1
273	GBP	4.0000	CHIX	09:01:31	00534436396TRLO1.1.1
332	GBP	4.0000	CHIX	09:01:31	00534436397TRLO1.1.1
1047	GBP	4.0000	CHIX	09:01:31	00534436395TRLO1.1.1
265	GBP	4.0000	CHIX	09:01:31	00534436399TRLO1.1.1
357	GBP	4.0000	BATE	09:01:31	00534436400TRLO1.1.1
509	GBP	4.0000	CHIX	09:01:31	00534436398TRLO1.1.1
322	GBP	4.0000	BATE	09:01:31	00534436402TRLO1.1.1
403	GBP	4.0000	BATE	09:01:31	00534436403TRLO1.1.1
713	GBP	4.0000	BATE	09:01:31	00534436401TRLO1.1.1
333	GBP	4.0000	TRQX	09:01:31	00534436405TRLO1.1.1
366	GBP	4.0000	TRQX	09:01:31	00534436404TRLO1.1.1
697	GBP	4.0000	XLON	09:01:31	00534436406TRLO1.1.1
175	GBP	4.0000	XLON	09:01:32	00534436407TRLO1.1.1
159	GBP	4.0000	XLON	09:05:09	00534437504TRLO1.1.1
106	GBP	4.0000	XLON	09:07:01	00534437929TRLO1.1.1
349	GBP	4.0000	XLON	09:07:01	00534437930TRLO1.1.1
1110	GBP	4.0000	CHIX	09:08:35	00534438453TRLO1.1.1
558	GBP	4.0000	BATE	09:08:35	00534438455TRLO1.1.1
1512	GBP	4.0000	BATE	09:08:35	00534438454TRLO1.1.1
9	GBP	4.0000	XLON	09:08:35	00534438458TRLO1.1.1
46	GBP	4.0000	XLON	09:08:35	00534438457TRLO1.1.1
91	GBP	4.0000	XLON	09:08:35	00534438456TRLO1.1.1
35	GBP	4.0000	XLON	09:08:35	00534438459TRLO1.1.1
90	GBP	4.0000	XLON	09:08:35	00534438460TRLO1.1.1
185	GBP	4.0000	AQXE	09:10:54	00534439412TRLO1.1.1
260	GBP	4.0000	AQXE	09:10:54	00534439415TRLO1.1.1
1476	GBP	4.0000	BATE	09:10:54	00534439414TRLO1.1.1
401	GBP	4.0000	BATE	09:10:54	00534439416TRLO1.1.1
323	GBP	4.0000	CHIX	09:10:54	00534439417TRLO1.1.1
414	GBP	4.0000	CHIX	09:10:54	00534439418TRLO1.1.1
392	GBP	4.0000	CHIX	09:10:54	00534439420TRLO1.1.1
608	GBP	4.0000	CHIX	09:10:54	00534439419TRLO1.1.1
4826	GBP	4.0000	XLON	09:10:54	00534439421TRLO1.1.1
627	GBP	4.0000	XLON	09:10:54	00534439425TRLO1.1.1
1190	GBP	4.0000	XLON	09:10:54	00534439423TRLO1.1.1
3500	GBP	4.0000	XLON	09:10:54	00534439424TRLO1.1.1
200	GBP	3.9980	BATE	09:10:54	00534439428TRLO1.1.1
324	GBP	4.0000	TRQX	09:10:54	00534439426TRLO1.1.1
325	GBP	4.0000	TRQX	09:10:54	00534439427TRLO1.1.1
356	GBP	3.9980	CHIX	09:10:54	00534439430TRLO1.1.1
395	GBP	3.9980	BATE	09:10:54	00534439429TRLO1.1.1
536	GBP	3.9980	XLON	09:10:54	00534439431TRLO1.1.1
170	GBP	3.9980	AQXE	09:10:54	00534439434TRLO1.1.1
191	GBP	3.9980	AQXE	09:10:54	00534439433TRLO1.1.1
459	GBP	3.9980	XLON	09:10:54	00534439432TRLO1.1.1
176	GBP	3.9980	AQXE	09:10:54	00534439437TRLO1.1.1
216	GBP	3.9980	AQXE	09:10:54	00534439436TRLO1.1.1
252	GBP	3.9980	AQXE	09:10:54	00534439435TRLO1.1.1
41	GBP	3.9960	XLON	09:11:04	00534439502TRLO1.1.1
82	GBP	3.9960	XLON	09:11:04	00534439503TRLO1.1.1
111	GBP	3.9960	XLON	09:11:04	00534439504TRLO1.1.1
508	GBP	3.9960	XLON	09:11:04	00534439505TRLO1.1.1
1000	GBP	3.9980	XLON	09:11:04	00534439506TRLO1.1.1
210	GBP	3.9980	XLON	09:11:04	00534439509TRLO1.1.1
785	GBP	3.9980	XLON	09:11:04	00534439507TRLO1.1.1
900	GBP	3.9980	XLON	09:11:04	00534439508TRLO1.1.1
178	GBP	3.9960	XLON	09:12:59	00534440109TRLO1.1.1
250	GBP	3.9960	XLON	09:12:59	00534440108TRLO1.1.1
260	GBP	3.9960	XLON	09:12:59	00534440110TRLO1.1.1
520	GBP	3.9960	XLON	09:12:59	00534440107TRLO1.1.1
317	GBP	3.9960	XLON	09:12:59	00534440111TRLO1.1.1
591	GBP	3.9940	CHIX	09:13:04	00534440139TRLO1.1.1
96	GBP	3.9960	BATE	09:13:15	00534440181TRLO1.1.1
242	GBP	3.9960	BATE	09:13:15	00534440182TRLO1.1.1
284	GBP	3.9960	TRQX	09:13:20	00534440208TRLO1.1.1
209	GBP	3.9980	AQXE	09:13:39	00534440336TRLO1.1.1
66	GBP	3.9940	XLON	09:14:43	00534440592TRLO1.1.1
132	GBP	3.9940	XLON	09:14:43	00534440593TRLO1.1.1
428	GBP	3.9960	XLON	09:14:43	00534440594TRLO1.1.1
274	GBP	3.9960	XLON	09:14:43	00534440595TRLO1.1.1
399	GBP	3.9960	XLON	09:14:43	00534440596TRLO1.1.1
280	GBP	3.9960	TRQX	09:15:37	00534440860TRLO1.1.1
1536	GBP	3.9960	XLON	09:16:33	00534441095TRLO1.1.1
599	GBP	3.9900	CHIX	09:16:35	00534441100TRLO1.1.1
616	GBP	3.9900	BATE	09:16:35	00534441099TRLO1.1.1
29	GBP	4.0000	XLON	09:22:19	00534442736TRLO1.1.1
56	GBP	4.0000	XLON	09:22:19	00534442735TRLO1.1.1
264	GBP	4.0000	XLON	09:22:19	00534442737TRLO1.1.1
23	GBP	4.0000	XLON	09:22:19	00534442738TRLO1.1.1
38	GBP	4.0000	XLON	09:22:37	00534442842TRLO1.1.1
326	GBP	4.0000	XLON	09:22:37	00534442843TRLO1.1.1
4361	GBP	4.0000	XLON	09:22:37	00534442844TRLO1.1.1
320	GBP	3.9960	TRQX	09:22:53	00534442915TRLO1.1.1
900	GBP	4.0000	XLON	09:24:10	00534443339TRLO1.1.1
217	GBP	4.0000	XLON	09:24:10	00534443341TRLO1.1.1
432	GBP	4.0000	XLON	09:24:10	00534443340TRLO1.1.1
338	GBP	3.9940	XLON	09:24:28	00534443421TRLO1.1.1
525	GBP	3.9940	CHIX	09:25:06	00534443584TRLO1.1.1
552	GBP	3.9940	CHIX	09:25:06	00534443586TRLO1.1.1
859	GBP	3.9940	CHIX	09:25:06	00534443585TRLO1.1.1
525	GBP	3.9940	BATE	09:25:06	00534443588TRLO1.1.1
585	GBP	3.9940	BATE	09:25:06	00534443587TRLO1.1.1
81	GBP	3.9960	XLON	09:26:22	00534443932TRLO1.1.1
95	GBP	3.9960	XLON	09:26:22	00534443933TRLO1.1.1
816	GBP	3.9960	XLON	09:26:22	00534443934TRLO1.1.1
22	GBP	3.9960	XLON	09:26:22	00534443935TRLO1.1.1
90	GBP	3.9940	AQXE	09:26:44	00534444032TRLO1.1.1
29	GBP	3.9940	BATE	09:27:43	00534444279TRLO1.1.1
323	GBP	3.9960	TRQX	09:28:12	00534444435TRLO1.1.1
185	GBP	3.9960	XLON	09:28:22	00534444521TRLO1.1.1
309	GBP	3.9960	XLON	09:28:22	00534444522TRLO1.1.1
116	GBP	3.9940	AQXE	09:29:04	00534444728TRLO1.1.1
162	GBP	3.9940	AQXE	09:29:04	00534444729TRLO1.1.1
183	GBP	3.9940	AQXE	09:29:04	00534444730TRLO1.1.1
1329	GBP	3.9940	BATE	09:30:04	00534444958TRLO1.1.1
130	GBP	3.9920	XLON	09:30:29	00534445104TRLO1.1.1
314	GBP	3.9920	XLON	09:30:29	00534445103TRLO1.1.1
664	GBP	3.9920	XLON	09:30:29	00534445102TRLO1.1.1
189	GBP	3.9920	CHIX	09:31:11	00534445297TRLO1.1.1
146	GBP	3.9920	CHIX	09:31:11	00534445298TRLO1.1.1
1	GBP	3.9920	BATE	09:32:09	00534445601TRLO1.1.1
357	GBP	3.9940	BATE	09:32:09	00534445602TRLO1.1.1
185	GBP	3.9920	XLON	09:32:39	00534445745TRLO1.1.1
1246	GBP	3.9920	XLON	09:32:41	00534445752TRLO1.1.1
89	GBP	3.9920	XLON	09:32:42	00534445762TRLO1.1.1
167	GBP	3.9920	AQXE	09:33:22	00534445998TRLO1.1.1
235	GBP	3.9940	TRQX	09:33:56	00534446131TRLO1.1.1
50	GBP	3.9940	BATE	09:34:25	00534446249TRLO1.1.1
210	GBP	3.9960	XLON	09:35:00	00534446362TRLO1.1.1
320	GBP	3.9960	XLON	09:35:00	00534446363TRLO1.1.1
830	GBP	3.9960	XLON	09:35:00	00534446364TRLO1.1.1
102	GBP	3.9960	CHIX	09:35:37	00534446592TRLO1.1.1
200	GBP	3.9960	CHIX	09:35:37	00534446593TRLO1.1.1
246	GBP	3.9960	CHIX	09:35:38	00534446597TRLO1.1.1
548	GBP	3.9940	BATE	09:36:23	00534446816TRLO1.1.1
476	GBP	4.0000	CHIX	09:42:35	00534448532TRLO1.1.1
476	GBP	4.0000	XLON	09:42:35	00534448533TRLO1.1.1
2403	GBP	4.0000	XLON	09:42:35	00534448534TRLO1.1.1
306	GBP	3.9960	BATE	09:42:40	00534448559TRLO1.1.1
19	GBP	4.0000	XLON	10:01:30	00534454869TRLO1.1.1
123	GBP	4.0000	XLON	10:01:30	00534454868TRLO1.1.1
56	GBP	4.0000	XLON	10:01:30	00534454870TRLO1.1.1
168	GBP	4.0000	XLON	10:01:30	00534454871TRLO1.1.1
19	GBP	4.0000	XLON	10:01:30	00534454872TRLO1.1.1
191	GBP	4.0000	AQXE	10:09:55	00534457943TRLO1.1.1
51	GBP	4.0000	AQXE	10:09:55	00534457944TRLO1.1.1
153	GBP	4.0000	XLON	10:09:55	00534457946TRLO1.1.1
577	GBP	4.0000	XLON	10:09:55	00534457945TRLO1.1.1
184	GBP	4.0000	XLON	10:09:55	00534457947TRLO1.1.1
1408	GBP	4.0000	BATE	10:11:36	00534458491TRLO1.1.1
302	GBP	4.0000	BATE	10:11:36	00534458492TRLO1.1.1
302	GBP	4.0000	CHIX	10:11:36	00534458493TRLO1.1.1
495	GBP	4.0000	CHIX	10:11:36	00534458494TRLO1.1.1
196	GBP	4.0000	AQXE	10:11:36	00534458497TRLO1.1.1
420	GBP	4.0000	CHIX	10:11:36	00534458496TRLO1.1.1
573	GBP	4.0000	CHIX	10:11:36	00534458495TRLO1.1.1
246	GBP	4.0000	AQXE	10:11:36	00534458498TRLO1.1.1
344	GBP	4.0000	BATE	10:11:36	00534458499TRLO1.1.1
354	GBP	4.0000	BATE	10:11:36	00534458500TRLO1.1.1
568	GBP	4.0000	XLON	10:11:36	00534458501TRLO1.1.1
483	GBP	4.0000	XLON	10:11:36	00534458503TRLO1.1.1
2331	GBP	4.0000	XLON	10:11:36	00534458502TRLO1.1.1
4130	GBP	4.0000	XLON	10:11:36	00534458504TRLO1.1.1
276	GBP	4.0000	TRQX	10:11:36	00534458507TRLO1.1.1
300	GBP	4.0000	XLON	10:11:36	00534458506TRLO1.1.1
640	GBP	4.0000	XLON	10:11:36	00534458505TRLO1.1.1
228	GBP	4.0000	TRQX	10:11:36	00534458509TRLO1.1.1
276	GBP	4.0000	TRQX	10:11:36	00534458508TRLO1.1.1
800	GBP	3.9980	XLON	10:11:50	00534458581TRLO1.1.1
1090	GBP	3.9980	XLON	10:11:50	00534458582TRLO1.1.1
594	GBP	3.9980	XLON	10:11:50	00534458585TRLO1.1.1
651	GBP	3.9980	XLON	10:11:50	00534458583TRLO1.1.1
717	GBP	3.9980	XLON	10:11:50	00534458584TRLO1.1.1
444	GBP	3.9900	CHIX	10:12:05	00534458681TRLO1.1.1
141	GBP	3.9960	BATE	10:13:30	00534459252TRLO1.1.1
324	GBP	4.0000	CHIX	10:14:02	00534459425TRLO1.1.1
375	GBP	4.0000	XLON	10:14:09	00534459476TRLO1.1.1
396	GBP	4.0000	XLON	10:14:09	00534459477TRLO1.1.1
221	GBP	3.9980	AQXE	10:15:20	00534459967TRLO1.1.1
1204	GBP	4.0000	BATE	10:15:32	00534460032TRLO1.1.1
345	GBP	4.0000	XLON	10:16:32	00534460395TRLO1.1.1
950	GBP	4.0000	XLON	10:16:32	00534460394TRLO1.1.1
324	GBP	4.0000	CHIX	10:17:07	00534460562TRLO1.1.1
264	GBP	4.0000	BATE	10:17:39	00534460753TRLO1.1.1
515	GBP	4.0000	XLON	10:18:44	00534461134TRLO1.1.1
749	GBP	4.0000	XLON	10:18:44	00534461135TRLO1.1.1
611	GBP	4.0000	CHIX	10:19:49	00534461514TRLO1.1.1
19	GBP	4.0000	CHIX	10:19:49	00534461515TRLO1.1.1
256	GBP	4.0000	BATE	10:19:53	00534461544TRLO1.1.1
237	GBP	4.0000	BATE	10:19:53	00534461545TRLO1.1.1
400	GBP	4.0000	XLON	10:20:36	00534461858TRLO1.1.1
96	GBP	4.0000	XLON	10:20:36	00534461860TRLO1.1.1
512	GBP	4.0000	XLON	10:20:36	00534461859TRLO1.1.1
325	GBP	3.9900	BATE	10:20:45	00534461930TRLO1.1.1
279	GBP	3.9920	TRQX	10:20:45	00534461934TRLO1.1.1
387	GBP	3.9920	TRQX	10:20:45	00534461932TRLO1.1.1
64	GBP	3.9980	AQXE	10:22:04	00534462472TRLO1.1.1
91	GBP	3.9980	AQXE	10:22:04	00534462471TRLO1.1.1
700	GBP	3.9960	XLON	10:22:38	00534462624TRLO1.1.1
440	GBP	3.9960	XLON	10:24:31	00534463220TRLO1.1.1
88	GBP	3.9960	BATE	10:25:35	00534463502TRLO1.1.1
251	GBP	3.9960	BATE	10:25:35	00534463501TRLO1.1.1
288	GBP	3.9960	CHIX	10:26:36	00534463966TRLO1.1.1
134	GBP	3.9960	XLON	10:26:58	00534464098TRLO1.1.1
258	GBP	3.9960	XLON	10:26:58	00534464099TRLO1.1.1
143	GBP	3.9960	XLON	10:26:58	00534464100TRLO1.1.1
161	GBP	3.9960	XLON	10:26:58	00534464101TRLO1.1.1
307	GBP	3.9960	BATE	10:28:29	00534464654TRLO1.1.1
45	GBP	3.9960	XLON	10:29:05	00534464880TRLO1.1.1
185	GBP	3.9960	XLON	10:29:05	00534464879TRLO1.1.1
19	GBP	3.9960	CHIX	10:30:30	00534465421TRLO1.1.1
241	GBP	3.9960	CHIX	10:30:31	00534465435TRLO1.1.1
112	GBP	3.9960	CHIX	10:30:37	00534465475TRLO1.1.1
20	GBP	3.9960	XLON	10:31:28	00534465768TRLO1.1.1
185	GBP	3.9960	XLON	10:31:28	00534465767TRLO1.1.1
615	GBP	3.9960	XLON	10:31:28	00534465769TRLO1.1.1
2010	GBP	3.9980	XLON	10:34:58	00534467058TRLO1.1.1
246	GBP	4.0000	CHIX	10:35:06	00534467117TRLO1.1.1
101	GBP	4.0000	CHIX	10:35:06	00534467118TRLO1.1.1
44	GBP	3.9980	BATE	10:35:58	00534467551TRLO1.1.1
328	GBP	3.9980	XLON	10:35:58	00534467550TRLO1.1.1
600	GBP	3.9980	BATE	10:35:58	00534467549TRLO1.1.1
30	GBP	3.9980	BATE	10:35:58	00534467552TRLO1.1.1
309	GBP	3.9980	TRQX	10:35:58	00534467553TRLO1.1.1
186	GBP	3.9980	AQXE	10:36:54	00534467824TRLO1.1.1
850	GBP	3.9980	XLON	10:38:03	00534468221TRLO1.1.1
419	GBP	3.9980	BATE	10:38:58	00534468572TRLO1.1.1
436	GBP	3.9960	XLON	10:38:58	00534468573TRLO1.1.1
511	GBP	3.9960	CHIX	10:40:20	00534469003TRLO1.1.1
256	GBP	3.9980	BATE	10:40:48	00534469141TRLO1.1.1
210	GBP	3.9960	XLON	10:41:12	00534469276TRLO1.1.1
269	GBP	3.9960	XLON	10:41:12	00534469277TRLO1.1.1
46	GBP	3.9960	XLON	10:41:12	00534469278TRLO1.1.1
865	GBP	3.9960	XLON	10:41:12	00534469279TRLO1.1.1
514	GBP	3.9900	XLON	10:42:11	00534469513TRLO1.1.1
172	GBP	3.9900	AQXE	10:43:12	00534469795TRLO1.1.1
308	GBP	3.9900	TRQX	10:43:24	00534469853TRLO1.1.1
448	GBP	3.9880	CHIX	10:43:27	00534469864TRLO1.1.1
74	GBP	3.9880	BATE	10:43:45	00534470071TRLO1.1.1
254	GBP	3.9880	BATE	10:43:45	00534470072TRLO1.1.1
100	GBP	3.9800	XLON	10:43:46	00534470082TRLO1.1.1
210	GBP	3.9800	XLON	10:43:46	00534470081TRLO1.1.1
786	GBP	3.9800	XLON	10:43:46	00534470083TRLO1.1.1
525	GBP	3.9680	XLON	10:45:21	00534470645TRLO1.1.1
2	GBP	3.9840	XLON	10:47:19	00534471359TRLO1.1.1
15	GBP	3.9840	XLON	10:47:22	00534471368TRLO1.1.1
2156	GBP	3.9860	XLON	10:48:00	00534471649TRLO1.1.1
209	GBP	3.9860	BATE	10:48:03	00534471672TRLO1.1.1
551	GBP	3.9860	BATE	10:48:03	00534471671TRLO1.1.1
272	GBP	3.9840	CHIX	10:48:04	00534471674TRLO1.1.1
178	GBP	3.9840	AQXE	10:48:44	00534471855TRLO1.1.1
54	GBP	3.9780	CHIX	10:48:57	00534471914TRLO1.1.1
74	GBP	3.9780	CHIX	10:49:04	00534471951TRLO1.1.1
89	GBP	3.9780	CHIX	10:49:46	00534472184TRLO1.1.1
48	GBP	3.9840	XLON	10:49:53	00534472216TRLO1.1.1
96	GBP	3.9840	XLON	10:49:53	00534472215TRLO1.1.1
45	GBP	3.9840	XLON	10:49:53	00534472218TRLO1.1.1
52	GBP	3.9840	XLON	10:49:53	00534472217TRLO1.1.1
252	GBP	3.9840	XLON	10:49:53	00534472219TRLO1.1.1
2	GBP	3.9840	XLON	10:49:53	00534472220TRLO1.1.1
108	GBP	3.9840	XLON	10:49:53	00534472222TRLO1.1.1
199	GBP	3.9840	XLON	10:49:53	00534472221TRLO1.1.1
1	GBP	3.9840	BATE	10:50:07	00534472306TRLO1.1.1
2	GBP	3.9840	BATE	10:50:07	00534472305TRLO1.1.1
1	GBP	3.9840	BATE	10:50:07	00534472307TRLO1.1.1
1	GBP	3.9840	BATE	10:50:07	00534472308TRLO1.1.1
1	GBP	3.9840	BATE	10:50:07	00534472309TRLO1.1.1
320	GBP	3.9860	BATE	10:50:07	00534472310TRLO1.1.1
272	GBP	3.9820	TRQX	10:51:42	00534472840TRLO1.1.1
22	GBP	3.9840	XLON	10:52:16	00534473056TRLO1.1.1
177	GBP	3.9840	XLON	10:52:16	00534473055TRLO1.1.1
10	GBP	3.9840	XLON	10:52:16	00534473059TRLO1.1.1
12	GBP	3.9840	XLON	10:52:16	00534473058TRLO1.1.1
23	GBP	3.9840	XLON	10:52:16	00534473057TRLO1.1.1
642	GBP	3.9840	XLON	10:52:16	00534473060TRLO1.1.1
2	GBP	3.9840	BATE	10:53:56	00534473622TRLO1.1.1
1	GBP	3.9840	BATE	10:53:56	00534473623TRLO1.1.1
269	GBP	3.9860	BATE	10:53:56	00534473624TRLO1.1.1
3	GBP	3.9840	XLON	10:54:51	00534473966TRLO1.1.1
4	GBP	3.9840	XLON	10:54:51	00534473965TRLO1.1.1
4	GBP	3.9840	XLON	10:54:51	00534473967TRLO1.1.1
3	GBP	3.9840	XLON	10:54:51	00534473968TRLO1.1.1
3	GBP	3.9840	XLON	10:54:51	00534473969TRLO1.1.1
3	GBP	3.9840	XLON	10:54:51	00534473970TRLO1.1.1
303	GBP	3.9840	XLON	10:54:51	00534473971TRLO1.1.1
409	GBP	3.9840	XLON	10:54:51	00534473972TRLO1.1.1
1	GBP	3.9840	CHIX	10:54:52	00534473982TRLO1.1.1
1	GBP	3.9840	CHIX	10:54:52	00534473983TRLO1.1.1
1	GBP	3.9840	CHIX	10:54:52	00534473984TRLO1.1.1
509	GBP	3.9840	CHIX	10:54:52	00534473985TRLO1.1.1
55	GBP	3.9760	XLON	10:57:01	00534474681TRLO1.1.1
54	GBP	3.9760	XLON	10:57:16	00534474774TRLO1.1.1
449	GBP	3.9820	BATE	10:57:45	00534474938TRLO1.1.1
1	GBP	3.9840	AQXE	10:58:08	00534475071TRLO1.1.1
2	GBP	3.9840	AQXE	10:58:08	00534475070TRLO1.1.1
1	GBP	3.9840	AQXE	10:58:08	00534475072TRLO1.1.1
2	GBP	3.9840	AQXE	10:58:08	00534475073TRLO1.1.1
3	GBP	3.9840	AQXE	10:58:08	00534475074TRLO1.1.1
4	GBP	3.9840	AQXE	10:58:08	00534475075TRLO1.1.1
6	GBP	3.9840	AQXE	10:58:08	00534475076TRLO1.1.1
9	GBP	3.9840	AQXE	10:58:08	00534475077TRLO1.1.1
169	GBP	3.9840	AQXE	10:58:08	00534475078TRLO1.1.1
102	GBP	3.9760	XLON	10:59:46	00534475640TRLO1.1.1
17	GBP	3.9760	XLON	10:59:46	00534475641TRLO1.1.1
209	GBP	3.9800	TRQX	10:59:57	00534475707TRLO1.1.1
2	GBP	3.9820	BATE	11:01:24	00534476305TRLO1.1.1
2	GBP	3.9820	BATE	11:01:24	00534476306TRLO1.1.1
357	GBP	3.9820	BATE	11:01:24	00534476307TRLO1.1.1
37	GBP	3.9760	XLON	11:01:28	00534476322TRLO1.1.1
40	GBP	3.9760	XLON	11:01:56	00534476463TRLO1.1.1
48	GBP	3.9760	XLON	11:02:12	00534476577TRLO1.1.1
62	GBP	3.9760	XLON	11:02:35	00534476716TRLO1.1.1
85	GBP	3.9760	XLON	11:03:06	00534476883TRLO1.1.1
113	GBP	3.9760	XLON	11:03:47	00534477172TRLO1.1.1
152	GBP	3.9760	XLON	11:04:42	00534477616TRLO1.1.1
300	GBP	3.9800	BATE	11:05:40	00534478025TRLO1.1.1
210	GBP	3.9800	BATE	11:05:45	00534478076TRLO1.1.1
1402	GBP	3.9800	XLON	11:05:45	00534478077TRLO1.1.1
1298	GBP	3.9800	XLON	11:05:50	00534478095TRLO1.1.1
167	GBP	3.9820	AQXE	11:05:59	00534478151TRLO1.1.1
87	GBP	3.9820	CHIX	11:06:20	00534478284TRLO1.1.1
172	GBP	3.9820	CHIX	11:06:20	00534478285TRLO1.1.1
327	GBP	3.9820	CHIX	11:06:20	00534478286TRLO1.1.1
463	GBP	3.9820	CHIX	11:06:22	00534478295TRLO1.1.1
185	GBP	3.9820	XLON	11:06:37	00534478374TRLO1.1.1
2607	GBP	3.9820	XLON	11:07:24	00534478665TRLO1.1.1
315	GBP	3.9820	TRQX	11:07:25	00534478686TRLO1.1.1
200	GBP	3.9820	BATE	11:08:03	00534478923TRLO1.1.1
362	GBP	3.9820	BATE	11:08:03	00534478924TRLO1.1.1
160	GBP	3.9820	AQXE	11:09:09	00534479358TRLO1.1.1
646	GBP	3.9820	CHIX	11:09:09	00534479359TRLO1.1.1
187	GBP	3.9820	XLON	11:09:54	00534479618TRLO1.1.1
438	GBP	3.9820	XLON	11:09:55	00534479629TRLO1.1.1
334	GBP	3.9820	BATE	11:10:46	00534479938TRLO1.1.1
298	GBP	3.9820	XLON	11:10:46	00534479939TRLO1.1.1
154	GBP	3.9820	XLON	11:11:49	00534480421TRLO1.1.1
76	GBP	3.9840	XLON	11:12:50	00534480739TRLO1.1.1
585	GBP	3.9840	XLON	11:12:50	00534480738TRLO1.1.1
1611	GBP	3.9840	XLON	11:12:50	00534480737TRLO1.1.1
221	GBP	3.9840	XLON	11:12:50	00534480740TRLO1.1.1
889	GBP	3.9840	XLON	11:12:50	00534480741TRLO1.1.1
304	GBP	3.9840	CHIX	11:12:52	00534480749TRLO1.1.1
658	GBP	3.9840	BATE	11:13:02	00534480821TRLO1.1.1
9	GBP	3.9760	XLON	11:13:33	00534481152TRLO1.1.1
100	GBP	3.9760	CHIX	11:15:21	00534481943TRLO1.1.1
267	GBP	3.9760	CHIX	11:15:21	00534481944TRLO1.1.1
233	GBP	3.9780	TRQX	11:15:31	00534482032TRLO1.1.1
185	GBP	3.9760	XLON	11:15:41	00534482100TRLO1.1.1
646	GBP	3.9760	XLON	11:15:41	00534482101TRLO1.1.1
696	GBP	3.9760	XLON	11:15:41	00534482102TRLO1.1.1
333	GBP	3.9780	BATE	11:16:55	00534482518TRLO1.1.1
21	GBP	3.9780	BATE	11:16:55	00534482519TRLO1.1.1
188	GBP	3.9760	XLON	11:17:46	00534482891TRLO1.1.1
396	GBP	3.9760	XLON	11:17:46	00534482892TRLO1.1.1
706	GBP	3.9760	XLON	11:19:54	00534483726TRLO1.1.1
1	GBP	3.9780	BATE	11:20:48	00534484007TRLO1.1.1
423	GBP	3.9780	BATE	11:20:48	00534484008TRLO1.1.1
57	GBP	3.9760	XLON	11:22:11	00534484458TRLO1.1.1
1	GBP	3.9780	TRQX	11:23:24	00534484895TRLO1.1.1
244	GBP	3.9780	TRQX	11:23:24	00534484896TRLO1.1.1
35	GBP	3.9760	BATE	11:23:54	00534485133TRLO1.1.1
251	GBP	3.9760	BATE	11:24:08	00534485243TRLO1.1.1
1779	GBP	3.9760	XLON	11:24:22	00534485311TRLO1.1.1
81	GBP	3.9760	BATE	11:25:59	00534485897TRLO1.1.1
193	GBP	3.9760	BATE	11:25:59	00534485898TRLO1.1.1
1412	GBP	3.9840	XLON	11:30:19	00534487214TRLO1.1.1
423	GBP	3.9840	CHIX	11:30:23	00534487270TRLO1.1.1
90	GBP	3.9860	XLON	11:30:54	00534487445TRLO1.1.1
1	GBP	3.9860	XLON	11:30:54	00534487446TRLO1.1.1
2223	GBP	3.9860	XLON	11:30:54	00534487447TRLO1.1.1
31	GBP	3.9860	XLON	11:30:54	00534487448TRLO1.1.1
822	GBP	3.9900	BATE	11:31:51	00534487745TRLO1.1.1
265	GBP	3.9900	TRQX	11:31:57	00534487766TRLO1.1.1
756	GBP	3.9900	CHIX	11:32:23	00534487952TRLO1.1.1
1835	GBP	3.9900	XLON	11:33:06	00534488296TRLO1.1.1
256	GBP	3.9900	TRQX	11:34:08	00534488590TRLO1.1.1
576	GBP	3.9900	BATE	11:34:18	00534488626TRLO1.1.1
505	GBP	3.9900	CHIX	11:34:54	00534488764TRLO1.1.1
149	GBP	3.9900	CHIX	11:34:54	00534488765TRLO1.1.1
210	GBP	3.9900	XLON	11:35:18	00534488939TRLO1.1.1
255	GBP	3.9900	XLON	11:35:18	00534488941TRLO1.1.1
259	GBP	3.9900	XLON	11:35:18	00534488942TRLO1.1.1
362	GBP	3.9900	XLON	11:35:18	00534488940TRLO1.1.1
225	GBP	3.9900	CHIX	11:37:07	00534489772TRLO1.1.1
215	GBP	3.9900	CHIX	11:37:07	00534489773TRLO1.1.1
10	GBP	3.9900	BATE	11:37:10	00534489800TRLO1.1.1
282	GBP	3.9900	BATE	11:37:10	00534489801TRLO1.1.1
1300	GBP	3.9900	XLON	11:37:29	00534489903TRLO1.1.1
878	GBP	3.9900	XLON	11:39:36	00534490615TRLO1.1.1
197	GBP	3.9840	AQXE	11:39:50	00534490690TRLO1.1.1
372	GBP	3.9840	AQXE	11:39:50	00534490689TRLO1.1.1
168	GBP	3.9840	AQXE	11:39:50	00534490691TRLO1.1.1
100	GBP	3.9840	BATE	11:41:19	00534491255TRLO1.1.1
218	GBP	3.9900	TRQX	11:41:19	00534491257TRLO1.1.1
6	GBP	3.9840	CHIX	11:41:20	00534491263TRLO1.1.1
1	GBP	3.9840	CHIX	11:41:20	00534491264TRLO1.1.1
97	GBP	3.9840	BATE	11:41:46	00534491388TRLO1.1.1
349	GBP	3.9840	BATE	11:41:50	00534491403TRLO1.1.1
357	GBP	3.9840	CHIX	11:41:50	00534491404TRLO1.1.1
185	GBP	3.9840	XLON	11:41:53	00534491437TRLO1.1.1
1435	GBP	3.9840	XLON	11:41:53	00534491438TRLO1.1.1
1028	GBP	3.9860	XLON	11:43:39	00534492086TRLO1.1.1
233	GBP	3.9860	XLON	11:43:39	00534492087TRLO1.1.1
100	GBP	3.9860	BATE	11:43:57	00534492177TRLO1.1.1
343	GBP	3.9860	BATE	11:44:08	00534492247TRLO1.1.1
57	GBP	3.9860	CHIX	11:45:06	00534492603TRLO1.1.1
68	GBP	3.9880	CHIX	11:47:53	00534493794TRLO1.1.1
64	GBP	3.9880	XLON	11:48:07	00534493878TRLO1.1.1
1946	GBP	3.9880	XLON	11:48:07	00534493879TRLO1.1.1
188	GBP	3.9880	AQXE	11:48:08	00534493886TRLO1.1.1
508	GBP	3.9880	BATE	11:48:08	00534493887TRLO1.1.1
232	GBP	3.9880	TRQX	11:48:22	00534493947TRLO1.1.1
683	GBP	3.9840	CHIX	11:50:03	00534494686TRLO1.1.1
501	GBP	3.9840	XLON	11:50:03	00534494687TRLO1.1.1
220	GBP	3.9860	BATE	11:52:00	00534495275TRLO1.1.1
271	GBP	3.9860	BATE	11:52:00	00534495274TRLO1.1.1
350	GBP	3.9880	CHIX	11:52:21	00534495396TRLO1.1.1
53	GBP	3.9900	XLON	11:52:53	00534495602TRLO1.1.1
94	GBP	3.9900	XLON	11:52:53	00534495603TRLO1.1.1
900	GBP	3.9900	XLON	11:52:53	00534495604TRLO1.1.1
311	GBP	3.9900	XLON	11:52:53	00534495605TRLO1.1.1
6	GBP	3.9860	AQXE	11:53:44	00534495896TRLO1.1.1
125	GBP	3.9860	AQXE	11:53:45	00534495899TRLO1.1.1
20	GBP	3.9860	AQXE	11:53:51	00534495954TRLO1.1.1
588	GBP	3.9900	XLON	11:54:56	00534496399TRLO1.1.1
292	GBP	3.9880	BATE	11:55:40	00534496745TRLO1.1.1
274	GBP	3.9880	CHIX	11:56:43	00534497130TRLO1.1.1
135	GBP	3.9780	XLON	11:56:56	00534497196TRLO1.1.1
39	GBP	3.9860	TRQX	11:57:43	00534497495TRLO1.1.1
87	GBP	3.9860	TRQX	11:57:43	00534497494TRLO1.1.1
36	GBP	3.9860	TRQX	11:57:43	00534497497TRLO1.1.1
37	GBP	3.9860	TRQX	11:57:43	00534497496TRLO1.1.1
81	GBP	3.9880	TRQX	11:57:43	00534497498TRLO1.1.1
69	GBP	3.9860	BATE	11:58:55	00534497962TRLO1.1.1
335	GBP	3.9860	BATE	11:58:55	00534497963TRLO1.1.1
215	GBP	3.9820	CHIX	11:59:12	00534498092TRLO1.1.1
188	GBP	3.9780	XLON	11:59:56	00534498440TRLO1.1.1
175	GBP	3.9780	XLON	12:00:21	00534499297TRLO1.1.1
157	GBP	3.9780	XLON	12:01:10	00534499687TRLO1.1.1
31	GBP	3.9860	BATE	12:01:16	00534499828TRLO1.1.1
15	GBP	3.9860	BATE	12:01:16	00534499829TRLO1.1.1
15	GBP	3.9860	BATE	12:01:16	00534499830TRLO1.1.1
15	GBP	3.9860	BATE	12:01:16	00534499831TRLO1.1.1
15	GBP	3.9860	BATE	12:01:16	00534499832TRLO1.1.1
98	GBP	3.9860	BATE	12:01:16	00534499834TRLO1.1.1
137	GBP	3.9860	BATE	12:01:16	00534499833TRLO1.1.1
20	GBP	3.9780	XLON	12:02:37	00534500552TRLO1.1.1
129	GBP	3.9780	XLON	12:03:11	00534500816TRLO1.1.1
34	GBP	3.9860	AQXE	12:03:27	00534500913TRLO1.1.1
50	GBP	3.9860	AQXE	12:03:27	00534500916TRLO1.1.1
56	GBP	3.9860	AQXE	12:03:27	00534500914TRLO1.1.1
59	GBP	3.9860	AQXE	12:03:27	00534500915TRLO1.1.1
260	GBP	3.9880	TRQX	12:07:20	00534502429TRLO1.1.1
130	GBP	3.9960	XLON	12:09:59	00534503578TRLO1.1.1
260	GBP	3.9960	XLON	12:09:59	00534503577TRLO1.1.1
255	GBP	3.9960	XLON	12:09:59	00534503581TRLO1.1.1
340	GBP	3.9960	XLON	12:09:59	00534503579TRLO1.1.1
900	GBP	3.9960	XLON	12:09:59	00534503580TRLO1.1.1
1655	GBP	3.9960	XLON	12:09:59	00534503582TRLO1.1.1
756	GBP	3.9960	XLON	12:09:59	00534503583TRLO1.1.1
27	GBP	4.0000	XLON	12:45:57	00534519253TRLO1.1.1
60	GBP	4.0000	XLON	12:45:57	00534519252TRLO1.1.1
227	GBP	4.0000	XLON	12:45:57	00534519251TRLO1.1.1
228	GBP	4.0000	XLON	12:45:57	00534519250TRLO1.1.1
100	GBP	4.0000	BATE	12:51:41	00534521633TRLO1.1.1
586	GBP	4.0000	BATE	12:57:29	00534524769TRLO1.1.1
175	GBP	4.0000	AQXE	12:57:29	00534524771TRLO1.1.1
567	GBP	4.0000	BATE	12:57:29	00534524770TRLO1.1.1
710	GBP	4.0000	CHIX	12:57:29	00534524772TRLO1.1.1
170	GBP	4.0000	AQXE	12:57:29	00534524773TRLO1.1.1
180	GBP	4.0000	AQXE	12:57:29	00534524774TRLO1.1.1
285	GBP	4.0000	CHIX	12:57:29	00534524775TRLO1.1.1
31	GBP	4.0000	BATE	12:57:29	00534524776TRLO1.1.1
318	GBP	4.0000	BATE	12:57:29	00534524777TRLO1.1.1
346	GBP	4.0000	BATE	12:57:29	00534524778TRLO1.1.1
158	GBP	4.0000	AQXE	12:57:29	00534524780TRLO1.1.1
184	GBP	4.0000	AQXE	12:57:29	00534524782TRLO1.1.1
206	GBP	4.0000	AQXE	12:57:29	00534524781TRLO1.1.1
291	GBP	4.0000	BATE	12:57:29	00534524779TRLO1.1.1
332	GBP	4.0000	CHIX	12:57:29	00534524784TRLO1.1.1
348	GBP	4.0000	CHIX	12:57:29	00534524785TRLO1.1.1
479	GBP	4.0000	CHIX	12:57:29	00534524783TRLO1.1.1
299	GBP	4.0000	CHIX	12:57:29	00534524787TRLO1.1.1
364	GBP	4.0000	CHIX	12:57:29	00534524788TRLO1.1.1
440	GBP	4.0000	CHIX	12:57:29	00534524786TRLO1.1.1
286	GBP	4.0000	CHIX	12:57:29	00534524791TRLO1.1.1
300	GBP	4.0000	CHIX	12:57:29	00534524792TRLO1.1.1
324	GBP	4.0000	CHIX	12:57:29	00534524793TRLO1.1.1
328	GBP	4.0000	CHIX	12:57:29	00534524789TRLO1.1.1
383	GBP	4.0000	CHIX	12:57:29	00534524790TRLO1.1.1
323	GBP	4.0000	BATE	12:57:29	00534524796TRLO1.1.1
334	GBP	4.0000	BATE	12:57:29	00534524794TRLO1.1.1
444	GBP	4.0000	BATE	12:57:29	00534524795TRLO1.1.1
270	GBP	4.0000	BATE	12:57:29	00534524798TRLO1.1.1
312	GBP	4.0000	BATE	12:57:29	00534524797TRLO1.1.1
316	GBP	4.0000	BATE	12:57:29	00534524799TRLO1.1.1
281	GBP	4.0000	TRQX	12:57:29	00534524802TRLO1.1.1
295	GBP	4.0000	TRQX	12:57:29	00534524801TRLO1.1.1
335	GBP	4.0000	XLON	12:57:29	00534524800TRLO1.1.1
279	GBP	4.0000	BATE	12:57:29	00534524805TRLO1.1.1
318	GBP	4.0000	BATE	12:57:29	00534524804TRLO1.1.1
566	GBP	4.0000	BATE	12:57:29	00534524803TRLO1.1.1
309	GBP	4.0000	BATE	12:57:29	00534524807TRLO1.1.1
381	GBP	4.0000	BATE	12:57:29	00534524808TRLO1.1.1
468	GBP	4.0000	BATE	12:57:29	00534524806TRLO1.1.1
204	GBP	4.0000	TRQX	12:57:29	00534524813TRLO1.1.1
264	GBP	4.0000	TRQX	12:57:29	00534524812TRLO1.1.1
352	GBP	4.0000	XLON	12:57:29	00534524810TRLO1.1.1
405	GBP	4.0000	TRQX	12:57:29	00534524811TRLO1.1.1
811	GBP	4.0000	XLON	12:57:29	00534524809TRLO1.1.1
422	GBP	4.0000	XLON	12:57:29	00534524814TRLO1.1.1
462	GBP	4.0000	XLON	12:57:29	00534524816TRLO1.1.1
558	GBP	4.0000	XLON	12:57:29	00534524815TRLO1.1.1
402	GBP	4.0000	XLON	12:57:29	00534524819TRLO1.1.1
602	GBP	4.0000	XLON	12:57:29	00534524818TRLO1.1.1
707	GBP	4.0000	XLON	12:57:29	00534524817TRLO1.1.1
315	GBP	4.0000	XLON	12:57:29	00534524821TRLO1.1.1
336	GBP	4.0000	XLON	12:57:29	00534524822TRLO1.1.1
341	GBP	4.0000	XLON	12:57:29	00534524823TRLO1.1.1
557	GBP	4.0000	XLON	12:57:29	00534524820TRLO1.1.1
364	GBP	4.0000	XLON	12:57:29	00534524825TRLO1.1.1
383	GBP	4.0000	XLON	12:57:29	00534524824TRLO1.1.1
404	GBP	4.0000	XLON	12:57:29	00534524826TRLO1.1.1
346	GBP	4.0000	XLON	12:57:29	00534524829TRLO1.1.1
448	GBP	4.0000	XLON	12:57:29	00534524827TRLO1.1.1
552	GBP	4.0000	XLON	12:57:29	00534524828TRLO1.1.1
331	GBP	4.0000	XLON	12:57:29	00534524831TRLO1.1.1
349	GBP	4.0000	XLON	12:57:29	00534524833TRLO1.1.1
431	GBP	4.0000	XLON	12:57:29	00534524830TRLO1.1.1
555	GBP	4.0000	XLON	12:57:29	00534524832TRLO1.1.1
414	GBP	4.0000	XLON	12:57:29	00534524835TRLO1.1.1
425	GBP	4.0000	XLON	12:57:29	00534524834TRLO1.1.1
434	GBP	4.0000	XLON	12:57:29	00534524836TRLO1.1.1
331	GBP	3.9960	CHIX	12:57:29	00534524838TRLO1.1.1
366	GBP	4.0000	XLON	12:57:29	00534524837TRLO1.1.1
220	GBP	3.9940	XLON	12:57:38	00534524961TRLO1.1.1
83	GBP	3.9960	TRQX	12:58:32	00534525422TRLO1.1.1
441	GBP	3.9960	CHIX	12:58:32	00534525421TRLO1.1.1
336	GBP	3.9960	CHIX	12:58:47	00534525502TRLO1.1.1
19	GBP	3.9960	XLON	12:58:47	00534525506TRLO1.1.1
227	GBP	3.9960	XLON	12:58:47	00534525505TRLO1.1.1
430	GBP	3.9960	XLON	12:58:47	00534525503TRLO1.1.1
954	GBP	3.9960	XLON	12:58:47	00534525504TRLO1.1.1
1180	GBP	3.9960	XLON	12:58:47	00534525507TRLO1.1.1
160	GBP	3.9960	TRQX	12:58:47	00534525509TRLO1.1.1
346	GBP	3.9960	XLON	12:58:47	00534525510TRLO1.1.1
11848	GBP	3.9960	XLON	12:58:47	00534525508TRLO1.1.1
105	GBP	3.9920	BATE	12:58:53	00534525553TRLO1.1.1
654	GBP	3.9920	BATE	12:59:01	00534525590TRLO1.1.1
293	GBP	3.9920	XLON	13:00:49	00534526415TRLO1.1.1
363	GBP	3.9940	BATE	13:01:34	00534526805TRLO1.1.1
649	GBP	3.9920	XLON	13:02:18	00534527193TRLO1.1.1
1125	GBP	3.9920	XLON	13:02:18	00534527192TRLO1.1.1
375	GBP	3.9920	XLON	13:02:18	00534527194TRLO1.1.1
208	GBP	3.9940	BATE	13:04:05	00534528215TRLO1.1.1
490	GBP	3.9940	BATE	13:04:05	00534528214TRLO1.1.1
19	GBP	3.9920	XLON	13:04:20	00534528295TRLO1.1.1
1256	GBP	3.9920	XLON	13:04:20	00534528296TRLO1.1.1
185	GBP	3.9920	XLON	13:06:03	00534529127TRLO1.1.1
100	GBP	3.9920	XLON	13:06:03	00534529128TRLO1.1.1
427	GBP	3.9940	BATE	13:06:15	00534529195TRLO1.1.1
277	GBP	3.9900	CHIX	13:06:33	00534529423TRLO1.1.1
668	GBP	3.9900	CHIX	13:06:33	00534529424TRLO1.1.1
360	GBP	3.9900	CHIX	13:06:33	00534529425TRLO1.1.1
178	GBP	3.9920	XLON	13:06:33	00534529426TRLO1.1.1
176	GBP	3.9920	XLON	13:06:33	00534529429TRLO1.1.1
356	GBP	3.9920	XLON	13:06:33	00534529428TRLO1.1.1
500	GBP	3.9920	XLON	13:06:33	00534529427TRLO1.1.1
103	GBP	3.9920	XLON	13:06:33	00534529430TRLO1.1.1
203	GBP	3.9920	XLON	13:06:33	00534529431TRLO1.1.1
318	GBP	3.9940	BATE	13:08:28	00534530271TRLO1.1.1
192	GBP	3.9920	XLON	13:08:52	00534530397TRLO1.1.1
238	GBP	3.9920	XLON	13:08:52	00534530399TRLO1.1.1
246	GBP	3.9920	XLON	13:08:52	00534530398TRLO1.1.1
256	GBP	3.9920	XLON	13:08:52	00534530400TRLO1.1.1
196	GBP	3.9920	XLON	13:08:52	00534530401TRLO1.1.1
27	GBP	3.9940	BATE	13:10:49	00534531511TRLO1.1.1
250	GBP	3.9940	BATE	13:10:49	00534531512TRLO1.1.1
1	GBP	3.9940	BATE	13:10:49	00534531513TRLO1.1.1
94	GBP	3.9940	BATE	13:10:49	00534531514TRLO1.1.1
200	GBP	3.9920	CHIX	13:12:54	00534532767TRLO1.1.1
1	GBP	3.9940	BATE	13:14:47	00534533878TRLO1.1.1
378	GBP	3.9940	BATE	13:14:47	00534533879TRLO1.1.1
19	GBP	3.9940	XLON	13:14:51	00534533912TRLO1.1.1
185	GBP	3.9940	XLON	13:14:51	00534533910TRLO1.1.1
1063	GBP	3.9940	XLON	13:14:51	00534533911TRLO1.1.1
1571	GBP	3.9940	XLON	13:14:51	00534533913TRLO1.1.1
491	GBP	3.9920	CHIX	13:15:21	00534534123TRLO1.1.1
212	GBP	3.9920	CHIX	13:15:21	00534534124TRLO1.1.1
421	GBP	3.9920	TRQX	13:15:22	00534534129TRLO1.1.1
200	GBP	3.9880	AQXE	13:16:46	00534534678TRLO1.1.1
400	GBP	3.9880	AQXE	13:16:46	00534534679TRLO1.1.1
190	GBP	3.9900	XLON	13:16:57	00534534766TRLO1.1.1
109	GBP	3.9900	XLON	13:16:57	00534534768TRLO1.1.1
261	GBP	3.9900	XLON	13:16:57	00534534769TRLO1.1.1
491	GBP	3.9880	BATE	13:17:13	00534534853TRLO1.1.1
115	GBP	3.9900	XLON	13:17:44	00534535056TRLO1.1.1
449	GBP	3.9900	XLON	13:17:44	00534535058TRLO1.1.1
500	GBP	3.9900	XLON	13:17:44	00534535057TRLO1.1.1
61	GBP	3.9900	XLON	13:17:44	00534535060TRLO1.1.1
211	GBP	3.9900	XLON	13:17:44	00534535059TRLO1.1.1
325	GBP	3.9920	TRQX	13:17:48	00534535105TRLO1.1.1
14	GBP	3.9880	CHIX	13:19:04	00534535707TRLO1.1.1
481	GBP	3.9880	CHIX	13:19:17	00534535797TRLO1.1.1
19	GBP	3.9880	AQXE	13:19:23	00534535827TRLO1.1.1
200	GBP	3.9880	BATE	13:19:33	00534535876TRLO1.1.1
100	GBP	3.9880	BATE	13:19:38	00534535911TRLO1.1.1
19	GBP	3.9880	XLON	13:19:38	00534535916TRLO1.1.1
1196	GBP	3.9880	XLON	13:19:38	00534535917TRLO1.1.1
587	GBP	3.9840	XLON	13:20:11	00534536170TRLO1.1.1
186	GBP	3.9880	AQXE	13:21:07	00534536675TRLO1.1.1
375	GBP	3.9880	BATE	13:21:40	00534536862TRLO1.1.1
51	GBP	3.9840	XLON	13:21:59	00534536992TRLO1.1.1
233	GBP	3.9860	TRQX	13:22:18	00534537127TRLO1.1.1
77	GBP	3.9880	TRQX	13:22:18	00534537128TRLO1.1.1
169	GBP	3.9840	XLON	13:22:32	00534537203TRLO1.1.1
396	GBP	3.9840	CHIX	13:23:54	00534537888TRLO1.1.1
181	GBP	3.9880	AQXE	13:25:27	00534538623TRLO1.1.1
15	GBP	3.9860	BATE	13:25:49	00534538763TRLO1.1.1
291	GBP	3.9880	BATE	13:25:49	00534538764TRLO1.1.1
437	GBP	3.9840	XLON	13:26:08	00534539022TRLO1.1.1
333	GBP	3.9840	XLON	13:26:08	00534539024TRLO1.1.1
1332	GBP	3.9840	XLON	13:26:08	00534539023TRLO1.1.1
481	GBP	3.9840	XLON	13:26:08	00534539025TRLO1.1.1
37	GBP	3.9840	XLON	13:26:10	00534539049TRLO1.1.1
352	GBP	3.9840	CHIX	13:26:10	00534539048TRLO1.1.1
192	GBP	3.9820	XLON	13:28:09	00534540094TRLO1.1.1
368	GBP	3.9820	XLON	13:28:09	00534540093TRLO1.1.1
448	GBP	3.9820	XLON	13:28:09	00534540095TRLO1.1.1
369	GBP	3.9880	BATE	13:28:09	00534540096TRLO1.1.1
279	GBP	3.9820	XLON	13:29:57	00534540944TRLO1.1.1
49	GBP	3.9820	XLON	13:29:57	00534540945TRLO1.1.1
123	GBP	3.9860	AQXE	13:30:12	00534541097TRLO1.1.1
58	GBP	3.9880	AQXE	13:30:12	00534541098TRLO1.1.1
237	GBP	3.9820	BATE	13:30:18	00534541155TRLO1.1.1
117	GBP	3.9880	BATE	13:30:18	00534541156TRLO1.1.1
756	GBP	3.9960	XLON	13:31:09	00534541614TRLO1.1.1
343	GBP	3.9960	CHIX	13:31:12	00534541632TRLO1.1.1
364	GBP	3.9960	XLON	13:31:20	00534541678TRLO1.1.1
275	GBP	3.9940	XLON	13:31:43	00534541838TRLO1.1.1
817	GBP	3.9940	XLON	13:31:43	00534541839TRLO1.1.1
93	GBP	3.9880	BATE	13:32:00	00534542023TRLO1.1.1
409	GBP	3.9880	BATE	13:32:00	00534542024TRLO1.1.1
497	GBP	3.9880	CHIX	13:32:00	00534542025TRLO1.1.1
364	GBP	3.9880	XLON	13:32:00	00534542027TRLO1.1.1
678	GBP	3.9880	XLON	13:32:00	00534542026TRLO1.1.1
262	GBP	3.9900	TRQX	13:32:34	00534542336TRLO1.1.1
397	GBP	3.9900	BATE	13:36:07	00534544141TRLO1.1.1
522	GBP	3.9900	BATE	13:36:07	00534544140TRLO1.1.1
171	GBP	3.9900	XLON	13:36:07	00534544144TRLO1.1.1
214	GBP	3.9900	AQXE	13:36:07	00534544142TRLO1.1.1
524	GBP	3.9900	CHIX	13:36:07	00534544143TRLO1.1.1
216	GBP	3.9900	XLON	13:36:07	00534544146TRLO1.1.1
774	GBP	3.9900	XLON	13:36:07	00534544145TRLO1.1.1
387	GBP	3.9900	XLON	13:36:07	00534544148TRLO1.1.1
580	GBP	3.9900	XLON	13:36:07	00534544147TRLO1.1.1
389	GBP	3.9900	XLON	13:36:07	00534544150TRLO1.1.1
389	GBP	3.9900	XLON	13:36:07	00534544151TRLO1.1.1
615	GBP	3.9900	XLON	13:36:07	00534544149TRLO1.1.1
302	GBP	3.9900	TRQX	13:36:07	00534544152TRLO1.1.1
993	GBP	3.9900	XLON	13:37:19	00534544672TRLO1.1.1
98	GBP	3.9860	BATE	13:38:19	00534545097TRLO1.1.1
26	GBP	3.9900	BATE	13:38:19	00534545100TRLO1.1.1
232	GBP	3.9900	BATE	13:38:19	00534545098TRLO1.1.1
329	GBP	3.9900	BATE	13:38:19	00534545099TRLO1.1.1
365	GBP	3.9860	CHIX	13:38:21	00534545115TRLO1.1.1
209	GBP	3.9860	XLON	13:38:46	00534545323TRLO1.1.1
362	GBP	3.9860	XLON	13:38:46	00534545324TRLO1.1.1
416	GBP	3.9860	XLON	13:38:46	00534545322TRLO1.1.1
12	GBP	3.9860	XLON	13:38:46	00534545326TRLO1.1.1
99	GBP	3.9860	XLON	13:38:46	00534545325TRLO1.1.1
179	GBP	3.9880	AQXE	13:39:34	00534545760TRLO1.1.1
138	GBP	3.9900	TRQX	13:39:44	00534545832TRLO1.1.1
171	GBP	3.9900	TRQX	13:39:44	00534545833TRLO1.1.1
210	GBP	3.9860	XLON	13:40:15	00534546078TRLO1.1.1
912	GBP	3.9860	XLON	13:40:15	00534546079TRLO1.1.1
25	GBP	3.9860	BATE	13:40:17	00534546092TRLO1.1.1
7	GBP	3.9900	BATE	13:40:17	00534546093TRLO1.1.1
358	GBP	3.9900	BATE	13:40:17	00534546094TRLO1.1.1
589	GBP	3.9860	CHIX	13:40:52	00534546343TRLO1.1.1
606	GBP	3.9860	XLON	13:42:02	00534547085TRLO1.1.1
200	GBP	3.9840	XLON	13:42:35	00534547452TRLO1.1.1
670	GBP	3.9840	XLON	13:42:35	00534547453TRLO1.1.1
276	GBP	3.9860	XLON	13:42:35	00534547454TRLO1.1.1
136	GBP	3.9940	XLON	13:46:40	00534549294TRLO1.1.1
278	GBP	3.9940	XLON	13:46:40	00534549295TRLO1.1.1
209	GBP	3.9980	AQXE	13:53:04	00534552046TRLO1.1.1
192	GBP	3.9980	AQXE	13:53:04	00534552047TRLO1.1.1
401	GBP	3.9980	CHIX	13:53:04	00534552049TRLO1.1.1
490	GBP	3.9980	BATE	13:53:04	00534552048TRLO1.1.1
336	GBP	3.9980	CHIX	13:53:04	00534552050TRLO1.1.1
536	GBP	3.9980	BATE	13:53:04	00534552052TRLO1.1.1
854	GBP	3.9980	BATE	13:53:04	00534552051TRLO1.1.1
362	GBP	3.9960	BATE	13:53:04	00534552054TRLO1.1.1
607	GBP	3.9960	CHIX	13:53:04	00534552053TRLO1.1.1
698	GBP	3.9980	XLON	13:53:04	00534552055TRLO1.1.1
349	GBP	3.9980	XLON	13:53:04	00534552058TRLO1.1.1
546	GBP	3.9980	XLON	13:53:04	00534552059TRLO1.1.1
1000	GBP	3.9980	XLON	13:53:04	00534552056TRLO1.1.1
2043	GBP	3.9980	XLON	13:53:04	00534552057TRLO1.1.1
330	GBP	3.9980	XLON	13:53:04	00534552060TRLO1.1.1
600	GBP	3.9980	XLON	13:53:04	00534552061TRLO1.1.1
140	GBP	3.9980	XLON	13:53:04	00534552063TRLO1.1.1
232	GBP	3.9980	XLON	13:53:04	00534552062TRLO1.1.1
520	GBP	3.9980	XLON	13:53:04	00534552064TRLO1.1.1
201	GBP	3.9980	TRQX	13:53:04	00534552066TRLO1.1.1
249	GBP	3.9980	TRQX	13:53:04	00534552065TRLO1.1.1
10	GBP	3.9980	XLON	13:54:40	00534553051TRLO1.1.1
209	GBP	3.9980	XLON	13:54:40	00534553050TRLO1.1.1
686	GBP	3.9980	XLON	13:55:39	00534553492TRLO1.1.1
343	GBP	3.9980	XLON	13:55:39	00534553495TRLO1.1.1
378	GBP	3.9980	XLON	13:55:39	00534553494TRLO1.1.1
525	GBP	3.9960	BATE	13:56:03	00534553908TRLO1.1.1
235	GBP	3.9980	TRQX	13:56:09	00534554005TRLO1.1.1
394	GBP	3.9940	CHIX	13:56:10	00534554022TRLO1.1.1
298	GBP	3.9940	CHIX	13:56:10	00534554023TRLO1.1.1
411	GBP	3.9960	XLON	13:56:17	00534554156TRLO1.1.1
441	GBP	3.9960	XLON	13:56:17	00534554157TRLO1.1.1
194	GBP	3.9980	AQXE	13:56:47	00534554451TRLO1.1.1
261	GBP	3.9960	XLON	13:56:57	00534554531TRLO1.1.1
116	GBP	3.9960	XLON	13:56:57	00534554533TRLO1.1.1
781	GBP	3.9960	XLON	13:56:57	00534554532TRLO1.1.1
185	GBP	3.9980	XLON	13:58:00	00534555111TRLO1.1.1
645	GBP	3.9980	XLON	13:58:33	00534555411TRLO1.1.1
1218	GBP	3.9980	XLON	13:58:33	00534555412TRLO1.1.1
406	GBP	3.9980	XLON	13:58:33	00534555413TRLO1.1.1
406	GBP	3.9980	XLON	13:58:33	00534555414TRLO1.1.1
178	GBP	3.9980	CHIX	13:58:36	00534555437TRLO1.1.1
421	GBP	3.9980	BATE	13:58:36	00534555436TRLO1.1.1
511	GBP	3.9980	CHIX	13:58:39	00534555526TRLO1.1.1
298	GBP	3.9980	CHIX	13:58:39	00534555527TRLO1.1.1
308	GBP	3.9960	TRQX	13:59:01	00534556077TRLO1.1.1
1095	GBP	4.0000	XLON	14:05:22	00534560041TRLO1.1.1
276	GBP	4.0000	XLON	14:05:22	00534560044TRLO1.1.1
391	GBP	4.0000	XLON	14:05:22	00534560043TRLO1.1.1
423	GBP	4.0000	XLON	14:05:22	00534560042TRLO1.1.1
338	GBP	4.0000	XLON	14:05:22	00534560045TRLO1.1.1
338	GBP	4.0000	XLON	14:05:22	00534560047TRLO1.1.1
425	GBP	4.0000	XLON	14:05:22	00534560046TRLO1.1.1
480	GBP	4.0000	XLON	14:05:22	00534560050TRLO1.1.1
527	GBP	4.0000	XLON	14:05:22	00534560048TRLO1.1.1
534	GBP	4.0000	XLON	14:05:22	00534560049TRLO1.1.1
333	GBP	4.0000	XLON	14:05:22	00534560051TRLO1.1.1
333	GBP	4.0000	XLON	14:05:22	00534560052TRLO1.1.1
159	GBP	4.0000	XLON	14:05:22	00534560054TRLO1.1.1
348	GBP	4.0000	XLON	14:05:22	00534560053TRLO1.1.1
372	GBP	4.0000	BATE	14:12:33	00534564518TRLO1.1.1
424	GBP	4.0000	BATE	14:12:33	00534564517TRLO1.1.1
637	GBP	4.0000	CHIX	14:12:33	00534564519TRLO1.1.1
3	GBP	4.0000	CHIX	14:12:33	00534564520TRLO1.1.1
227	GBP	4.0000	AQXE	14:12:33	00534564521TRLO1.1.1
252	GBP	4.0000	AQXE	14:12:33	00534564522TRLO1.1.1
222	GBP	4.0000	AQXE	14:12:33	00534564526TRLO1.1.1
306	GBP	4.0000	BATE	14:12:33	00534564525TRLO1.1.1
428	GBP	4.0000	CHIX	14:12:33	00534564523TRLO1.1.1
607	GBP	4.0000	CHIX	14:12:33	00534564524TRLO1.1.1
347	GBP	4.0000	BATE	14:12:33	00534564529TRLO1.1.1
399	GBP	4.0000	BATE	14:12:33	00534564527TRLO1.1.1
437	GBP	4.0000	BATE	14:12:33	00534564528TRLO1.1.1
343	GBP	4.0000	BATE	14:12:33	00534564530TRLO1.1.1
398	GBP	4.0000	BATE	14:12:33	00534564531TRLO1.1.1
436	GBP	4.0000	BATE	14:12:33	00534564532TRLO1.1.1
318	GBP	4.0000	BATE	14:12:33	00534564536TRLO1.1.1
361	GBP	4.0000	BATE	14:12:33	00534564535TRLO1.1.1
370	GBP	4.0000	BATE	14:12:33	00534564533TRLO1.1.1
590	GBP	4.0000	BATE	14:12:33	00534564534TRLO1.1.1
420	GBP	4.0000	CHIX	14:12:33	00534564537TRLO1.1.1
528	GBP	4.0000	CHIX	14:12:33	00534564538TRLO1.1.1
119	GBP	4.0000	CHIX	14:12:33	00534564540TRLO1.1.1
295	GBP	4.0000	CHIX	14:12:33	00534564539TRLO1.1.1
333	GBP	4.0000	CHIX	14:12:33	00534564541TRLO1.1.1
137	GBP	4.0000	XLON	14:12:33	00534564545TRLO1.1.1
265	GBP	4.0000	TRQX	14:12:33	00534564544TRLO1.1.1
273	GBP	4.0000	XLON	14:12:33	00534564542TRLO1.1.1
352	GBP	4.0000	XLON	14:12:33	00534564543TRLO1.1.1
215	GBP	4.0000	XLON	14:12:33	00534564546TRLO1.1.1
590	GBP	4.0000	XLON	14:12:33	00534564548TRLO1.1.1
1056	GBP	4.0000	XLON	14:12:33	00534564547TRLO1.1.1
402	GBP	4.0000	XLON	14:12:33	00534564551TRLO1.1.1
512	GBP	4.0000	XLON	14:12:33	00534564550TRLO1.1.1
608	GBP	4.0000	XLON	14:12:33	00534564549TRLO1.1.1
317	GBP	4.0000	XLON	14:12:33	00534564554TRLO1.1.1
352	GBP	4.0000	XLON	14:12:33	00534564552TRLO1.1.1
352	GBP	4.0000	XLON	14:12:33	00534564553TRLO1.1.1
352	GBP	4.0000	XLON	14:12:33	00534564555TRLO1.1.1
415	GBP	4.0000	XLON	14:12:33	00534564556TRLO1.1.1
415	GBP	4.0000	XLON	14:12:33	00534564557TRLO1.1.1
250	GBP	3.9960	TRQX	14:12:33	00534564559TRLO1.1.1
277	GBP	3.9960	TRQX	14:12:33	00534564560TRLO1.1.1
494	GBP	4.0000	XLON	14:12:33	00534564558TRLO1.1.1
353	GBP	4.0000	XLON	14:12:33	00534564562TRLO1.1.1
353	GBP	4.0000	XLON	14:12:33	00534564563TRLO1.1.1
353	GBP	4.0000	XLON	14:12:33	00534564564TRLO1.1.1
415	GBP	4.0000	XLON	14:12:33	00534564561TRLO1.1.1
404	GBP	4.0000	XLON	14:12:33	00534564565TRLO1.1.1
456	GBP	4.0000	XLON	14:12:33	00534564566TRLO1.1.1
477	GBP	4.0000	XLON	14:12:33	00534564567TRLO1.1.1
393	GBP	4.0000	XLON	14:12:33	00534564569TRLO1.1.1
404	GBP	4.0000	XLON	14:12:33	00534564568TRLO1.1.1
1205	GBP	4.0000	XLON	14:12:33	00534564570TRLO1.1.1
227	GBP	4.0000	XLON	14:12:33	00534564571TRLO1.1.1
393	GBP	4.0000	XLON	14:12:33	00534564572TRLO1.1.1
362	GBP	4.0000	BATE	14:35:01	00534582137TRLO1.1.1
345	GBP	4.0000	BATE	14:35:01	00534582140TRLO1.1.1
446	GBP	4.0000	BATE	14:35:01	00534582139TRLO1.1.1
584	GBP	4.0000	BATE	14:35:01	00534582138TRLO1.1.1
357	GBP	4.0000	BATE	14:35:01	00534582142TRLO1.1.1
384	GBP	4.0000	CHIX	14:35:01	00534582144TRLO1.1.1
498	GBP	4.0000	BATE	14:35:01	00534582141TRLO1.1.1
600	GBP	4.0000	BATE	14:35:01	00534582143TRLO1.1.1
284	GBP	4.0000	CHIX	14:35:01	00534582146TRLO1.1.1
331	GBP	4.0000	CHIX	14:35:01	00534582145TRLO1.1.1
339	GBP	4.0000	CHIX	14:35:01	00534582147TRLO1.1.1
276	GBP	4.0000	CHIX	14:35:01	00534582150TRLO1.1.1
399	GBP	4.0000	CHIX	14:35:01	00534582149TRLO1.1.1
420	GBP	4.0000	CHIX	14:35:01	00534582148TRLO1.1.1
273	GBP	4.0000	TRQX	14:35:01	00534582154TRLO1.1.1
342	GBP	4.0000	CHIX	14:35:01	00534582151TRLO1.1.1
378	GBP	4.0000	CHIX	14:35:01	00534582153TRLO1.1.1
456	GBP	4.0000	CHIX	14:35:01	00534582152TRLO1.1.1
324	GBP	4.0000	BATE	14:35:01	00534582155TRLO1.1.1
360	GBP	4.0000	BATE	14:35:01	00534582157TRLO1.1.1
376	GBP	4.0000	BATE	14:35:01	00534582156TRLO1.1.1
378	GBP	4.0000	CHIX	14:35:01	00534582159TRLO1.1.1
378	GBP	4.0000	CHIX	14:35:01	00534582160TRLO1.1.1
640	GBP	4.0000	BATE	14:35:01	00534582158TRLO1.1.1
245	GBP	4.0000	TRQX	14:35:01	00534582164TRLO1.1.1
251	GBP	4.0000	TRQX	14:35:01	00534582165TRLO1.1.1
295	GBP	4.0000	TRQX	14:35:01	00534582163TRLO1.1.1
342	GBP	4.0000	TRQX	14:35:01	00534582161TRLO1.1.1
90	GBP	4.0000	AQXE	14:35:01	00534582166TRLO1.1.1
335	GBP	4.0000	XLON	14:35:01	00534582168TRLO1.1.1
381	GBP	4.0000	XLON	14:35:01	00534582167TRLO1.1.1
2	GBP	4.0000	AQXE	14:35:01	00534582170TRLO1.1.1
4	GBP	4.0000	AQXE	14:35:01	00534582171TRLO1.1.1
9	GBP	4.0000	AQXE	14:35:01	00534582169TRLO1.1.1
410	GBP	4.0000	XLON	14:35:01	00534582175TRLO1.1.1
418	GBP	4.0000	XLON	14:35:01	00534582172TRLO1.1.1
440	GBP	4.0000	XLON	14:35:01	00534582173TRLO1.1.1
670	GBP	4.0000	XLON	14:35:01	00534582174TRLO1.1.1
348	GBP	4.0000	XLON	14:35:01	00534582177TRLO1.1.1
408	GBP	4.0000	XLON	14:35:01	00534582176TRLO1.1.1
473	GBP	4.0000	XLON	14:35:01	00534582178TRLO1.1.1
3	GBP	4.0000	AQXE	14:35:01	00534582179TRLO1.1.1
3	GBP	4.0000	AQXE	14:35:01	00534582180TRLO1.1.1
10	GBP	4.0000	AQXE	14:35:01	00534582181TRLO1.1.1
2	GBP	4.0000	AQXE	14:35:01	00534582182TRLO1.1.1
2	GBP	4.0000	AQXE	14:35:01	00534582184TRLO1.1.1
3	GBP	4.0000	AQXE	14:35:01	00534582183TRLO1.1.1
375	GBP	4.0000	XLON	14:35:01	00534582185TRLO1.1.1
356	GBP	4.0000	XLON	14:35:01	00534582186TRLO1.1.1
415	GBP	4.0000	XLON	14:35:01	00534582188TRLO1.1.1
506	GBP	4.0000	XLON	14:35:01	00534582187TRLO1.1.1
381	GBP	4.0000	XLON	14:35:01	00534582189TRLO1.1.1
470	GBP	4.0000	XLON	14:35:01	00534582190TRLO1.1.1
382	GBP	4.0000	XLON	14:35:01	00534582194TRLO1.1.1
403	GBP	4.0000	XLON	14:35:01	00534582191TRLO1.1.1
421	GBP	4.0000	XLON	14:35:01	00534582193TRLO1.1.1
558	GBP	4.0000	XLON	14:35:01	00534582192TRLO1.1.1
582	GBP	4.0000	XLON	14:35:01	00534582195TRLO1.1.1
639	GBP	4.0000	XLON	14:35:01	00534582196TRLO1.1.1
330	GBP	4.0000	XLON	14:35:01	00534582199TRLO1.1.1
372	GBP	4.0000	XLON	14:35:01	00534582198TRLO1.1.1
404	GBP	4.0000	XLON	14:35:01	00534582197TRLO1.1.1
2	GBP	4.0000	AQXE	14:35:01	00534582202TRLO1.1.1
330	GBP	4.0000	XLON	14:35:01	00534582201TRLO1.1.1
2324	GBP	4.0000	XLON	14:35:01	00534582200TRLO1.1.1
62	GBP	4.0000	AQXE	14:35:01	00534582209TRLO1.1.1
141	GBP	4.0000	AQXE	14:35:01	00534582210TRLO1.1.1
180	GBP	4.0000	AQXE	14:35:01	00534582211TRLO1.1.1
165	GBP	4.0000	AQXE	14:35:01	00534582212TRLO1.1.1
192	GBP	4.0000	AQXE	14:35:01	00534582213TRLO1.1.1
519	GBP	3.9960	BATE	14:35:01	00534582231TRLO1.1.1
9906	GBP	4.0000	XLON	14:35:02	00534582238TRLO1.1.1
185	GBP	4.0000	XLON	14:35:44	00534583070TRLO1.1.1
411	GBP	4.0000	XLON	14:35:44	00534583071TRLO1.1.1
116	GBP	4.0000	XLON	14:36:12	00534583566TRLO1.1.1
766	GBP	4.0000	XLON	14:36:12	00534583565TRLO1.1.1
101	GBP	4.0000	CHIX	14:36:23	00534583765TRLO1.1.1
470	GBP	4.0000	XLON	14:36:27	00534583818TRLO1.1.1
267	GBP	4.0000	XLON	14:36:27	00534583819TRLO1.1.1
1077	GBP	3.9980	XLON	14:36:27	00534583820TRLO1.1.1
65	GBP	4.0000	AQXE	14:38:43	00534586013TRLO1.1.1
524	GBP	4.0000	BATE	14:38:43	00534586014TRLO1.1.1
386	GBP	4.0000	BATE	14:38:43	00534586015TRLO1.1.1
278	GBP	4.0000	TRQX	14:39:23	00534586558TRLO1.1.1
318	GBP	4.0000	TRQX	14:39:23	00534586559TRLO1.1.1
764	GBP	4.0000	XLON	14:40:47	00534587933TRLO1.1.1
297	GBP	4.0000	XLON	14:40:47	00534587937TRLO1.1.1
298	GBP	4.0000	XLON	14:40:47	00534587935TRLO1.1.1
383	GBP	4.0000	XLON	14:40:47	00534587934TRLO1.1.1
384	GBP	4.0000	XLON	14:40:47	00534587936TRLO1.1.1
308	GBP	4.0000	XLON	14:40:47	00534587940TRLO1.1.1
384	GBP	4.0000	XLON	14:40:47	00534587938TRLO1.1.1
384	GBP	4.0000	XLON	14:40:47	00534587939TRLO1.1.1
5	GBP	4.0000	XLON	14:40:47	00534587942TRLO1.1.1
380	GBP	4.0000	XLON	14:40:47	00534587941TRLO1.1.1
94	GBP	4.0000	BATE	14:40:47	00534587953TRLO1.1.1
325	GBP	4.0000	CHIX	14:40:47	00534587955TRLO1.1.1
804	GBP	4.0000	CHIX	14:40:47	00534587954TRLO1.1.1
280	GBP	4.0000	CHIX	14:40:47	00534587956TRLO1.1.1
375	GBP	4.0000	XLON	14:40:47	00534587957TRLO1.1.1
394	GBP	4.0000	XLON	14:40:47	00534587958TRLO1.1.1
314	GBP	4.0000	BATE	14:40:47	00534587963TRLO1.1.1
380	GBP	4.0000	XLON	14:40:47	00534587959TRLO1.1.1
402	GBP	4.0000	XLON	14:40:47	00534587960TRLO1.1.1
402	GBP	4.0000	XLON	14:40:47	00534587962TRLO1.1.1
564	GBP	4.0000	XLON	14:40:47	00534587961TRLO1.1.1
366	GBP	4.0000	BATE	14:40:47	00534587964TRLO1.1.1
368	GBP	3.9980	BATE	14:40:48	00534588030TRLO1.1.1
378	GBP	3.9980	CHIX	14:40:48	00534588031TRLO1.1.1
233	GBP	4.0000	AQXE	14:40:54	00534588172TRLO1.1.1
7	GBP	4.0000	AQXE	14:40:54	00534588173TRLO1.1.1
76	GBP	4.0000	AQXE	14:40:54	00534588174TRLO1.1.1
198	GBP	3.9940	AQXE	14:41:15	00534588480TRLO1.1.1
328	GBP	3.9940	BATE	14:41:15	00534588481TRLO1.1.1
420	GBP	3.9940	BATE	14:41:15	00534588482TRLO1.1.1
332	GBP	3.9940	TRQX	14:41:15	00534588485TRLO1.1.1
355	GBP	3.9940	CHIX	14:41:15	00534588483TRLO1.1.1
686	GBP	3.9940	XLON	14:41:15	00534588484TRLO1.1.1
347	GBP	3.9940	XLON	14:42:19	00534589258TRLO1.1.1
226	GBP	3.9920	AQXE	14:42:30	00534589451TRLO1.1.1
353	GBP	3.9900	XLON	14:42:45	00534589602TRLO1.1.1
7	GBP	3.9900	BATE	14:43:10	00534589976TRLO1.1.1
329	GBP	3.9900	BATE	14:43:10	00534589977TRLO1.1.1
83	GBP	3.9920	CHIX	14:44:07	00534590758TRLO1.1.1
142	GBP	3.9920	CHIX	14:44:07	00534590757TRLO1.1.1
78	GBP	3.9920	CHIX	14:44:07	00534590759TRLO1.1.1
4	GBP	3.9900	XLON	14:44:29	00534591166TRLO1.1.1
320	GBP	3.9900	XLON	14:44:29	00534591165TRLO1.1.1
452	GBP	3.9900	XLON	14:44:29	00534591167TRLO1.1.1
1	GBP	3.9900	TRQX	14:44:40	00534591355TRLO1.1.1
274	GBP	3.9900	TRQX	14:44:40	00534591356TRLO1.1.1
543	GBP	3.9860	XLON	14:45:14	00534591875TRLO1.1.1
284	GBP	3.9860	CHIX	14:45:15	00534591894TRLO1.1.1
305	GBP	3.9880	BATE	14:45:25	00534592078TRLO1.1.1
45	GBP	3.9900	BATE	14:45:25	00534592079TRLO1.1.1
194	GBP	3.9860	AQXE	14:45:35	00534592259TRLO1.1.1
200	GBP	3.9900	TRQX	14:47:00	00534593731TRLO1.1.1
143	GBP	3.9820	XLON	14:47:13	00534593970TRLO1.1.1
356	GBP	3.9820	XLON	14:47:13	00534593968TRLO1.1.1
391	GBP	3.9820	XLON	14:47:13	00534593972TRLO1.1.1
373	GBP	3.9800	XLON	14:47:25	00534594294TRLO1.1.1
374	GBP	3.9800	CHIX	14:47:36	00534594548TRLO1.1.1
490	GBP	3.9820	BATE	14:47:39	00534594606TRLO1.1.1
598	GBP	3.9760	XLON	14:48:53	00534595995TRLO1.1.1
598	GBP	3.9760	XLON	14:48:53	00534595996TRLO1.1.1
220	GBP	3.9780	AQXE	14:49:39	00534596888TRLO1.1.1
366	GBP	3.9760	BATE	14:49:52	00534597136TRLO1.1.1
62	GBP	3.9780	CHIX	14:50:37	00534598082TRLO1.1.1
180	GBP	3.9780	CHIX	14:50:37	00534598084TRLO1.1.1
214	GBP	3.9780	CHIX	14:50:37	00534598083TRLO1.1.1
692	GBP	3.9760	XLON	14:50:56	00534598415TRLO1.1.1
272	GBP	3.9740	XLON	14:51:49	00534599055TRLO1.1.1
346	GBP	3.9740	XLON	14:51:49	00534599056TRLO1.1.1
692	GBP	3.9740	XLON	14:51:49	00534599057TRLO1.1.1
162	GBP	3.9780	XLON	14:53:16	00534600704TRLO1.1.1
263	GBP	3.9780	XLON	14:53:16	00534600707TRLO1.1.1
605	GBP	3.9780	XLON	14:53:16	00534600706TRLO1.1.1
414	GBP	3.9840	BATE	14:54:02	00534601191TRLO1.1.1
59	GBP	3.9940	CHIX	14:54:33	00534601516TRLO1.1.1
766	GBP	3.9960	XLON	14:54:44	00534601707TRLO1.1.1
404	GBP	3.9960	XLON	14:55:35	00534602388TRLO1.1.1
555	GBP	3.9960	XLON	14:55:35	00534602389TRLO1.1.1
444	GBP	3.9960	BATE	14:55:52	00534602632TRLO1.1.1
299	GBP	3.9940	CHIX	14:56:06	00534602819TRLO1.1.1
355	GBP	3.9940	CHIX	14:56:06	00534602820TRLO1.1.1
933	GBP	3.9940	XLON	14:56:06	00534602821TRLO1.1.1
364	GBP	3.9940	BATE	14:57:22	00534603961TRLO1.1.1
325	GBP	3.9940	CHIX	14:57:22	00534603963TRLO1.1.1
336	GBP	3.9940	BATE	14:57:22	00534603964TRLO1.1.1
462	GBP	3.9940	XLON	14:57:22	00534603962TRLO1.1.1
405	GBP	3.9940	XLON	14:57:22	00534603965TRLO1.1.1
405	GBP	3.9940	XLON	14:57:22	00534603966TRLO1.1.1
1032	GBP	3.9940	XLON	14:57:22	00534603967TRLO1.1.1
184	GBP	3.9940	AQXE	14:57:22	00534603969TRLO1.1.1
266	GBP	3.9940	TRQX	14:57:22	00534603968TRLO1.1.1
3	GBP	3.9960	XLON	14:58:23	00534605016TRLO1.1.1
346	GBP	3.9960	XLON	14:58:23	00534605017TRLO1.1.1
500	GBP	3.9940	XLON	14:58:30	00534605112TRLO1.1.1
316	GBP	3.9940	XLON	14:58:51	00534605437TRLO1.1.1
332	GBP	3.9940	CHIX	14:59:01	00534605755TRLO1.1.1
356	GBP	3.9940	BATE	14:59:01	00534605754TRLO1.1.1
93	GBP	3.9940	XLON	14:59:01	00534605757TRLO1.1.1
101	GBP	3.9940	XLON	14:59:01	00534605758TRLO1.1.1
185	GBP	3.9940	AQXE	14:59:01	00534605756TRLO1.1.1
248	GBP	3.9940	XLON	14:59:01	00534605759TRLO1.1.1
280	GBP	3.9940	TRQX	14:59:01	00534605762TRLO1.1.1
349	GBP	3.9940	XLON	14:59:01	00534605760TRLO1.1.1
349	GBP	3.9940	XLON	14:59:01	00534605761TRLO1.1.1
331	GBP	3.9940	XLON	15:00:06	00534607005TRLO1.1.1
68	GBP	3.9940	XLON	15:00:06	00534607007TRLO1.1.1
351	GBP	3.9940	XLON	15:00:06	00534607006TRLO1.1.1
273	GBP	3.9900	CHIX	15:00:10	00534607116TRLO1.1.1
234	GBP	3.9940	BATE	15:00:48	00534607684TRLO1.1.1
139	GBP	3.9940	BATE	15:00:48	00534607685TRLO1.1.1
107	GBP	3.9940	XLON	15:00:48	00534607694TRLO1.1.1
255	GBP	3.9940	XLON	15:00:48	00534607695TRLO1.1.1
69	GBP	3.9940	XLON	15:00:48	00534607697TRLO1.1.1
265	GBP	3.9940	XLON	15:00:48	00534607696TRLO1.1.1
78	GBP	3.9940	TRQX	15:01:04	00534607932TRLO1.1.1
190	GBP	3.9940	XLON	15:01:27	00534608222TRLO1.1.1
170	GBP	3.9940	XLON	15:01:27	00534608223TRLO1.1.1
364	GBP	3.9940	XLON	15:01:27	00534608224TRLO1.1.1
313	GBP	3.9920	CHIX	15:01:38	00534608383TRLO1.1.1
152	GBP	3.9920	AQXE	15:02:06	00534609002TRLO1.1.1
373	GBP	3.9920	BATE	15:02:06	00534609003TRLO1.1.1
503	GBP	3.9920	CHIX	15:02:06	00534609001TRLO1.1.1
331	GBP	3.9920	XLON	15:02:06	00534609005TRLO1.1.1
351	GBP	3.9920	BATE	15:02:06	00534609004TRLO1.1.1
760	GBP	3.9920	XLON	15:02:06	00534609006TRLO1.1.1
292	GBP	3.9920	TRQX	15:02:06	00534609008TRLO1.1.1
414	GBP	3.9920	XLON	15:02:06	00534609007TRLO1.1.1
170	GBP	3.9920	XLON	15:03:51	00534610645TRLO1.1.1
15	GBP	3.9920	XLON	15:03:51	00534610647TRLO1.1.1
181	GBP	3.9920	XLON	15:03:51	00534610646TRLO1.1.1
337	GBP	3.9920	BATE	15:04:16	00534610978TRLO1.1.1
276	GBP	3.9920	AQXE	15:06:30	00534612964TRLO1.1.1
810	GBP	3.9920	BATE	15:06:30	00534612965TRLO1.1.1
405	GBP	3.9920	BATE	15:06:30	00534612967TRLO1.1.1
632	GBP	3.9920	CHIX	15:06:30	00534612966TRLO1.1.1
812	GBP	3.9920	XLON	15:06:30	00534612968TRLO1.1.1
406	GBP	3.9920	XLON	15:06:30	00534612970TRLO1.1.1
414	GBP	3.9920	XLON	15:06:30	00534612971TRLO1.1.1
1650	GBP	3.9920	XLON	15:06:30	00534612969TRLO1.1.1
49	GBP	3.9920	TRQX	15:06:30	00534612974TRLO1.1.1
219	GBP	3.9920	TRQX	15:06:30	00534612973TRLO1.1.1
688	GBP	3.9920	XLON	15:06:30	00534612972TRLO1.1.1
141	GBP	3.9840	XLON	15:08:00	00534614215TRLO1.1.1
151	GBP	3.9840	XLON	15:08:00	00534614216TRLO1.1.1
395	GBP	3.9840	CHIX	15:08:00	00534614214TRLO1.1.1
484	GBP	3.9840	XLON	15:08:00	00534614217TRLO1.1.1
525	GBP	3.9840	BATE	15:09:27	00534615534TRLO1.1.1
69	GBP	3.9840	TRQX	15:09:36	00534615652TRLO1.1.1
70	GBP	3.9840	TRQX	15:09:36	00534615653TRLO1.1.1
122	GBP	3.9840	TRQX	15:09:36	00534615654TRLO1.1.1
145	GBP	3.9820	XLON	15:09:40	00534615719TRLO1.1.1
280	GBP	3.9820	XLON	15:09:40	00534615720TRLO1.1.1
259	GBP	3.9820	XLON	15:09:40	00534615721TRLO1.1.1
396	GBP	3.9820	CHIX	15:10:17	00534616336TRLO1.1.1
225	GBP	3.9860	XLON	15:11:05	00534617088TRLO1.1.1
435	GBP	3.9860	XLON	15:11:05	00534617089TRLO1.1.1
12	GBP	3.9860	BATE	15:11:48	00534617794TRLO1.1.1
353	GBP	3.9860	BATE	15:11:50	00534617834TRLO1.1.1
1370	GBP	3.9860	XLON	15:11:50	00534617835TRLO1.1.1
330	GBP	3.9860	XLON	15:12:28	00534618425TRLO1.1.1
35	GBP	3.9860	AQXE	15:12:28	00534618428TRLO1.1.1
154	GBP	3.9860	AQXE	15:12:28	00534618427TRLO1.1.1
594	GBP	3.9860	XLON	15:12:28	00534618426TRLO1.1.1
306	GBP	3.9840	CHIX	15:13:24	00534619221TRLO1.1.1
368	GBP	3.9920	CHIX	15:15:47	00534620882TRLO1.1.1
338	GBP	3.9900	XLON	15:16:14	00534621228TRLO1.1.1
111	GBP	3.9900	XLON	15:16:14	00534621230TRLO1.1.1
227	GBP	3.9900	XLON	15:16:14	00534621232TRLO1.1.1
627	GBP	3.9900	BATE	15:16:14	00534621231TRLO1.1.1
1366	GBP	3.9900	XLON	15:16:14	00534621229TRLO1.1.1
380	GBP	3.9900	CHIX	15:17:31	00534622108TRLO1.1.1
292	GBP	3.9900	TRQX	15:17:43	00534622250TRLO1.1.1
822	GBP	3.9900	XLON	15:18:15	00534622654TRLO1.1.1
1330	GBP	3.9900	XLON	15:18:15	00534622655TRLO1.1.1
342	GBP	3.9900	BATE	15:18:41	00534622999TRLO1.1.1
189	GBP	3.9860	AQXE	15:18:42	00534623023TRLO1.1.1
374	GBP	3.9940	XLON	15:20:10	00534624018TRLO1.1.1
888	GBP	3.9940	XLON	15:20:10	00534624019TRLO1.1.1
402	GBP	4.0000	BATE	15:21:54	00534625091TRLO1.1.1
192	GBP	4.0000	AQXE	15:21:54	00534625093TRLO1.1.1
496	GBP	4.0000	XLON	15:21:54	00534625094TRLO1.1.1
578	GBP	4.0000	CHIX	15:21:54	00534625092TRLO1.1.1
246	GBP	4.0000	TRQX	15:21:54	00534625096TRLO1.1.1
414	GBP	4.0000	XLON	15:21:54	00534625095TRLO1.1.1
412	GBP	4.0000	BATE	15:21:54	00534625097TRLO1.1.1
806	GBP	4.0000	XLON	15:23:20	00534625925TRLO1.1.1
324	GBP	4.0000	CHIX	15:24:23	00534626493TRLO1.1.1
127	GBP	3.9960	BATE	15:24:23	00534626495TRLO1.1.1
221	GBP	3.9960	BATE	15:24:23	00534626494TRLO1.1.1
341	GBP	3.9960	XLON	15:24:23	00534626497TRLO1.1.1
427	GBP	3.9960	XLON	15:24:23	00534626498TRLO1.1.1
531	GBP	3.9960	XLON	15:24:23	00534626496TRLO1.1.1
409	GBP	3.9960	XLON	15:24:23	00534626499TRLO1.1.1
437	GBP	3.9960	XLON	15:24:23	00534626500TRLO1.1.1
438	GBP	3.9980	CHIX	15:26:05	00534628188TRLO1.1.1
264	GBP	3.9980	BATE	15:26:08	00534628202TRLO1.1.1
308	GBP	3.9980	TRQX	15:26:08	00534628203TRLO1.1.1
728	GBP	4.0000	XLON	15:26:28	00534628368TRLO1.1.1
185	GBP	4.0000	XLON	15:27:32	00534629183TRLO1.1.1
411	GBP	4.0000	XLON	15:27:32	00534629182TRLO1.1.1
369	GBP	4.0000	XLON	15:27:32	00534629184TRLO1.1.1
359	GBP	4.0000	XLON	15:28:18	00534629650TRLO1.1.1
583	GBP	3.9980	BATE	15:28:23	00534629694TRLO1.1.1
187	GBP	4.0000	AQXE	15:28:30	00534629770TRLO1.1.1
185	GBP	4.0000	XLON	15:28:42	00534629927TRLO1.1.1
493	GBP	4.0000	XLON	15:28:42	00534629928TRLO1.1.1
355	GBP	3.9980	CHIX	15:29:15	00534630382TRLO1.1.1
678	GBP	4.0000	XLON	15:29:23	00534630457TRLO1.1.1
272	GBP	4.0000	XLON	15:30:18	00534631378TRLO1.1.1
458	GBP	4.0000	XLON	15:30:18	00534631379TRLO1.1.1
66	GBP	4.0000	XLON	15:30:18	00534631380TRLO1.1.1
347	GBP	3.9920	BATE	15:30:34	00534631609TRLO1.1.1
488	GBP	3.9920	BATE	15:30:34	00534631610TRLO1.1.1
763	GBP	3.9920	XLON	15:30:34	00534631611TRLO1.1.1
796	GBP	3.9920	XLON	15:30:34	00534631612TRLO1.1.1
286	GBP	3.9940	TRQX	15:31:01	00534631891TRLO1.1.1
462	GBP	3.9960	XLON	15:32:06	00534632534TRLO1.1.1
688	GBP	3.9960	XLON	15:32:06	00534632533TRLO1.1.1
302	GBP	3.9960	BATE	15:32:06	00534632538TRLO1.1.1
344	GBP	3.9960	XLON	15:32:06	00534632535TRLO1.1.1
344	GBP	3.9960	XLON	15:32:06	00534632536TRLO1.1.1
344	GBP	3.9960	XLON	15:32:06	00534632537TRLO1.1.1
345	GBP	3.9960	CHIX	15:32:06	00534632540TRLO1.1.1
376	GBP	3.9960	CHIX	15:32:06	00534632539TRLO1.1.1
224	GBP	3.9940	AQXE	15:32:22	00534632692TRLO1.1.1
348	GBP	3.9940	XLON	15:32:22	00534632694TRLO1.1.1
408	GBP	3.9940	BATE	15:32:22	00534632693TRLO1.1.1
174	GBP	3.9940	XLON	15:33:20	00534633211TRLO1.1.1
185	GBP	3.9940	XLON	15:33:20	00534633210TRLO1.1.1
264	GBP	3.9940	TRQX	15:33:22	00534633234TRLO1.1.1
359	GBP	3.9940	XLON	15:33:22	00534633237TRLO1.1.1
426	GBP	3.9940	XLON	15:33:22	00534633238TRLO1.1.1
565	GBP	3.9940	XLON	15:33:22	00534633239TRLO1.1.1
403	GBP	3.9940	BATE	15:34:57	00534634245TRLO1.1.1
144	GBP	3.9940	CHIX	15:34:57	00534634248TRLO1.1.1
328	GBP	3.9940	CHIX	15:34:57	00534634247TRLO1.1.1
630	GBP	3.9940	BATE	15:34:57	00534634246TRLO1.1.1
282	GBP	3.9940	XLON	15:34:57	00534634251TRLO1.1.1
659	GBP	3.9940	XLON	15:34:57	00534634249TRLO1.1.1
722	GBP	3.9940	XLON	15:34:57	00534634250TRLO1.1.1
266	GBP	3.9940	XLON	15:34:57	00534634252TRLO1.1.1
348	GBP	3.9940	XLON	15:34:57	00534634253TRLO1.1.1
348	GBP	3.9940	XLON	15:34:57	00534634254TRLO1.1.1
173	GBP	3.9940	CHIX	15:34:57	00534634255TRLO1.1.1
52	GBP	3.9940	CHIX	15:34:57	00534634256TRLO1.1.1
369	GBP	3.9940	CHIX	15:34:57	00534634257TRLO1.1.1
174	GBP	3.9960	AQXE	15:36:19	00534635986TRLO1.1.1
351	GBP	3.9960	XLON	15:36:32	00534636188TRLO1.1.1
100	GBP	3.9960	CHIX	15:37:01	00534636515TRLO1.1.1
250	GBP	3.9960	CHIX	15:37:01	00534636516TRLO1.1.1
153	GBP	3.9920	AQXE	15:37:07	00534636622TRLO1.1.1
943	GBP	3.9920	XLON	15:37:07	00534636623TRLO1.1.1
253	GBP	3.9980	BATE	15:37:07	00534636624TRLO1.1.1
118	GBP	3.9980	BATE	15:37:07	00534636625TRLO1.1.1
16	GBP	3.9940	XLON	15:37:13	00534636672TRLO1.1.1
392	GBP	3.9940	XLON	15:37:13	00534636671TRLO1.1.1
392	GBP	3.9900	BATE	15:38:35	00534637612TRLO1.1.1
276	GBP	3.9900	TRQX	15:38:35	00534637616TRLO1.1.1
377	GBP	3.9900	XLON	15:38:35	00534637614TRLO1.1.1
400	GBP	3.9900	CHIX	15:38:35	00534637613TRLO1.1.1
418	GBP	3.9900	XLON	15:38:35	00534637615TRLO1.1.1
487	GBP	3.9900	XLON	15:39:49	00534638451TRLO1.1.1
332	GBP	3.9940	XLON	15:40:15	00534638782TRLO1.1.1
360	GBP	3.9880	CHIX	15:40:27	00534638934TRLO1.1.1
607	GBP	3.9920	XLON	15:40:38	00534639179TRLO1.1.1
186	GBP	3.9920	XLON	15:40:38	00534639180TRLO1.1.1
389	GBP	3.9940	XLON	15:40:38	00534639181TRLO1.1.1
348	GBP	3.9900	XLON	15:41:27	00534639745TRLO1.1.1
50	GBP	3.9900	XLON	15:41:27	00534639746TRLO1.1.1
696	GBP	3.9900	XLON	15:41:27	00534639747TRLO1.1.1
268	GBP	3.9900	TRQX	15:41:27	00534639749TRLO1.1.1
298	GBP	3.9900	XLON	15:41:27	00534639748TRLO1.1.1
354	GBP	3.9900	XLON	15:42:39	00534640641TRLO1.1.1
71	GBP	3.9920	XLON	15:43:23	00534641306TRLO1.1.1
81	GBP	3.9920	XLON	15:43:23	00534641307TRLO1.1.1
195	GBP	3.9920	XLON	15:43:23	00534641308TRLO1.1.1
98	GBP	3.9920	XLON	15:43:35	00534641409TRLO1.1.1
13	GBP	3.9960	XLON	15:44:26	00534642182TRLO1.1.1
8	GBP	3.9980	XLON	15:44:26	00534642185TRLO1.1.1
72	GBP	4.0000	XLON	15:44:26	00534642186TRLO1.1.1
2480	GBP	4.0000	XLON	15:44:26	00534642187TRLO1.1.1
115	GBP	3.9980	BATE	15:44:30	00534642227TRLO1.1.1
162	GBP	4.0000	CHIX	15:44:40	00534642326TRLO1.1.1
218	GBP	4.0000	CHIX	15:45:15	00534642795TRLO1.1.1
18	GBP	4.0000	CHIX	15:45:15	00534642797TRLO1.1.1
304	GBP	4.0000	CHIX	15:45:15	00534642796TRLO1.1.1
347	GBP	4.0000	CHIX	15:45:15	00534642799TRLO1.1.1
764	GBP	4.0000	BATE	15:45:15	00534642798TRLO1.1.1
214	GBP	4.0000	AQXE	15:45:15	00534642800TRLO1.1.1
383	GBP	4.0000	XLON	15:45:15	00534642801TRLO1.1.1
249	GBP	4.0000	TRQX	15:45:15	00534642803TRLO1.1.1
591	GBP	4.0000	XLON	15:45:15	00534642802TRLO1.1.1
1119	GBP	3.9980	BATE	15:45:15	00534642804TRLO1.1.1
338	GBP	4.0000	XLON	15:45:58	00534643444TRLO1.1.1
822	GBP	4.0000	XLON	15:46:29	00534643862TRLO1.1.1
401	GBP	4.0000	XLON	15:47:07	00534644381TRLO1.1.1
393	GBP	3.9980	BATE	15:47:08	00534644420TRLO1.1.1
711	GBP	4.0000	CHIX	15:47:11	00534644454TRLO1.1.1
193	GBP	4.0000	AQXE	15:47:18	00534644542TRLO1.1.1
90	GBP	4.0000	XLON	15:47:25	00534644646TRLO1.1.1
311	GBP	4.0000	XLON	15:47:25	00534644645TRLO1.1.1
259	GBP	4.0000	TRQX	15:47:30	00534644701TRLO1.1.1
401	GBP	4.0000	XLON	15:47:44	00534644884TRLO1.1.1
314	GBP	4.0000	XLON	15:48:01	00534645141TRLO1.1.1
213	GBP	4.0000	AQXE	15:49:09	00534646306TRLO1.1.1
79	GBP	4.0000	XLON	15:49:09	00534646309TRLO1.1.1
372	GBP	4.0000	BATE	15:49:09	00534646307TRLO1.1.1
463	GBP	4.0000	CHIX	15:49:09	00534646308TRLO1.1.1
150	GBP	4.0000	XLON	15:49:09	00534646311TRLO1.1.1
243	GBP	4.0000	XLON	15:49:09	00534646310TRLO1.1.1
393	GBP	4.0000	XLON	15:49:09	00534646312TRLO1.1.1
588	GBP	4.0000	XLON	15:49:09	00534646313TRLO1.1.1
40	GBP	3.9940	BATE	15:49:32	00534646701TRLO1.1.1
299	GBP	3.9940	BATE	15:49:32	00534646702TRLO1.1.1
381	GBP	3.9940	XLON	15:49:32	00534646703TRLO1.1.1
820	GBP	4.0000	XLON	15:49:48	00534646937TRLO1.1.1
222	GBP	4.0000	TRQX	15:50:07	00534647207TRLO1.1.1
282	GBP	4.0000	BATE	15:51:53	00534648908TRLO1.1.1
354	GBP	4.0000	BATE	15:51:53	00534648909TRLO1.1.1
284	GBP	4.0000	XLON	15:51:53	00534648911TRLO1.1.1
354	GBP	4.0000	XLON	15:51:53	00534648913TRLO1.1.1
369	GBP	4.0000	CHIX	15:51:53	00534648910TRLO1.1.1
376	GBP	4.0000	XLON	15:51:53	00534648912TRLO1.1.1
172	GBP	4.0000	AQXE	15:51:53	00534648915TRLO1.1.1
354	GBP	4.0000	XLON	15:51:53	00534648914TRLO1.1.1
402	GBP	4.0000	XLON	15:52:03	00534649128TRLO1.1.1
1009	GBP	3.9980	XLON	15:52:10	00534649228TRLO1.1.1
402	GBP	4.0000	XLON	15:52:13	00534649256TRLO1.1.1
402	GBP	4.0000	XLON	15:52:13	00534649257TRLO1.1.1
428	GBP	4.0000	BATE	15:53:45	00534651009TRLO1.1.1
364	GBP	4.0000	XLON	15:55:05	00534652109TRLO1.1.1
364	GBP	4.0000	XLON	15:55:05	00534652111TRLO1.1.1
436	GBP	4.0000	XLON	15:55:05	00534652112TRLO1.1.1
382	GBP	4.0000	CHIX	15:55:32	00534652471TRLO1.1.1
418	GBP	4.0000	CHIX	15:55:32	00534652472TRLO1.1.1
790	GBP	4.0000	XLON	15:55:32	00534652473TRLO1.1.1
350	GBP	4.0000	XLON	16:14:31	00534672672TRLO1.1.1
375	GBP	4.0000	XLON	16:14:31	00534672671TRLO1.1.1
350	GBP	4.0000	XLON	16:14:31	00534672674TRLO1.1.1
528	GBP	4.0000	XLON	16:14:31	00534672673TRLO1.1.1
352	GBP	4.0000	XLON	16:14:31	00534672675TRLO1.1.1
2737	GBP	4.0000	XLON	16:14:31	00534672676TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGZDVNLGVZM

Related Shares:

FTSE 100 Latest

Value10,219.11

Change-144.82