Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Apr 2026 07:00

RNS Number : 0950C

International Workplace Group PLC

28 April 2026


International Workplace Group plc - Transaction in Own Shares
28 April 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 23,640,552 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 970,648,013 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			27 April 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		357,548		1.8608	1.8510	1.8720
CBOE CXE		65,193		1.8608	1.8510	1.8730
CBOE BXE		130,915		1.8610	1.8520	1.8720
Turquoise Services Limited		23,343		1.8609	1.8520	1.8720
Aquis Exchange		23,001		1.8612	1.8510	1.8720

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:14:02	GMT	517	1.871	GBP	CHIX	00534422247TRLO1.1.1
08:14:02	GMT	96	1.871	GBP	AQXE	00534422250TRLO1.1.1
08:14:02	GMT	188	1.871	GBP	AQXE	00534422249TRLO1.1.1
08:14:02	GMT	258	1.871	GBP	CHIX	00534422248TRLO1.1.1
08:14:02	GMT	87	1.871	GBP	TRQX	00534422252TRLO1.1.1
08:14:02	GMT	178	1.871	GBP	TRQX	00534422253TRLO1.1.1
08:14:02	GMT	3724	1.871	GBP	XLON	00534422251TRLO1.1.1
08:14:11	GMT	1600	1.871	GBP	XLON	00534422277TRLO1.1.1
08:14:13	GMT	45	1.868	GBP	BATE	00534422282TRLO1.1.1
08:14:13	GMT	442	1.868	GBP	BATE	00534422283TRLO1.1.1
08:14:13	GMT	744	1.868	GBP	BATE	00534422281TRLO1.1.1
08:15:47	GMT	65	1.870	GBP	TRQX	00534422820TRLO1.1.1
08:15:47	GMT	134	1.870	GBP	TRQX	00534422821TRLO1.1.1
08:16:04	GMT	1274	1.871	GBP	XLON	00534422916TRLO1.1.1
08:16:20	GMT	70	1.871	GBP	AQXE	00534423121TRLO1.1.1
08:16:34	GMT	884	1.871	GBP	XLON	00534423201TRLO1.1.1
08:17:00	GMT	188	1.868	GBP	CHIX	00534423329TRLO1.1.1
08:17:00	GMT	469	1.868	GBP	CHIX	00534423330TRLO1.1.1
08:17:07	GMT	180	1.870	GBP	AQXE	00534423364TRLO1.1.1
08:18:06	GMT	80	1.870	GBP	XLON	00534423695TRLO1.1.1
08:18:06	GMT	794	1.870	GBP	XLON	00534423696TRLO1.1.1
08:18:50	GMT	860	1.870	GBP	XLON	00534423893TRLO1.1.1
08:19:22	GMT	358	1.871	GBP	CHIX	00534424045TRLO1.1.1
08:19:43	GMT	1562	1.872	GBP	BATE	00534424144TRLO1.1.1
08:19:44	GMT	550	1.872	GBP	BATE	00534424152TRLO1.1.1
08:19:49	GMT	68	1.873	GBP	CHIX	00534424166TRLO1.1.1
08:19:49	GMT	167	1.873	GBP	CHIX	00534424167TRLO1.1.1
08:20:05	GMT	64	1.871	GBP	XLON	00534424225TRLO1.1.1
08:20:05	GMT	1867	1.871	GBP	XLON	00534424227TRLO1.1.1
08:20:18	GMT	163	1.870	GBP	TRQX	00534424290TRLO1.1.1
08:20:59	GMT	68	1.868	GBP	AQXE	00534424447TRLO1.1.1
08:21:27	GMT	598	1.867	GBP	BATE	00534424565TRLO1.1.1
08:21:46	GMT	93	1.867	GBP	TRQX	00534424651TRLO1.1.1
08:21:56	GMT	471	1.867	GBP	BATE	00534424703TRLO1.1.1
08:21:56	GMT	22	1.867	GBP	BATE	00534424704TRLO1.1.1
08:22:43	GMT	34	1.867	GBP	AQXE	00534424915TRLO1.1.1
08:22:43	GMT	118	1.868	GBP	AQXE	00534424916TRLO1.1.1
08:22:43	GMT	38	1.868	GBP	AQXE	00534424917TRLO1.1.1
08:22:54	GMT	398	1.865	GBP	XLON	00534424959TRLO1.1.1
08:23:00	GMT	1317	1.867	GBP	XLON	00534424997TRLO1.1.1
08:23:57	GMT	137	1.868	GBP	TRQX	00534425272TRLO1.1.1
08:24:11	GMT	63	1.868	GBP	TRQX	00534425305TRLO1.1.1
08:25:07	GMT	1046	1.865	GBP	XLON	00534425560TRLO1.1.1
08:26:11	GMT	466	1.869	GBP	CHIX	00534425920TRLO1.1.1
08:26:16	GMT	756	1.869	GBP	XLON	00534425932TRLO1.1.1
08:28:29	GMT	960	1.866	GBP	XLON	00534426662TRLO1.1.1
08:28:37	GMT	59	1.866	GBP	AQXE	00534426730TRLO1.1.1
08:28:37	GMT	29	1.868	GBP	AQXE	00534426731TRLO1.1.1
08:30:01	GMT	422	1.866	GBP	XLON	00534427221TRLO1.1.1
08:30:01	GMT	474	1.866	GBP	XLON	00534427222TRLO1.1.1
08:30:01	GMT	81	1.862	GBP	CHIX	00534427223TRLO1.1.1
08:30:01	GMT	161	1.862	GBP	CHIX	00534427224TRLO1.1.1
08:30:11	GMT	14	1.866	GBP	BATE	00534427283TRLO1.1.1
08:30:11	GMT	384	1.866	GBP	BATE	00534427284TRLO1.1.1
08:30:39	GMT	971	1.866	GBP	BATE	00534427462TRLO1.1.1
08:31:22	GMT	77	1.865	GBP	TRQX	00534427763TRLO1.1.1
08:33:36	GMT	148	1.865	GBP	TRQX	00534428465TRLO1.1.1
08:34:46	GMT	235	1.865	GBP	CHIX	00534428865TRLO1.1.1
08:34:47	GMT	243	1.865	GBP	CHIX	00534428868TRLO1.1.1
08:34:47	GMT	77	1.865	GBP	CHIX	00534428869TRLO1.1.1
08:35:11	GMT	64	1.865	GBP	XLON	00534428987TRLO1.1.1
08:35:11	GMT	138	1.865	GBP	XLON	00534428988TRLO1.1.1
08:35:11	GMT	500	1.865	GBP	XLON	00534428989TRLO1.1.1
08:35:11	GMT	1317	1.865	GBP	XLON	00534428990TRLO1.1.1
08:36:03	GMT	448	1.865	GBP	BATE	00534429286TRLO1.1.1
08:36:03	GMT	513	1.865	GBP	BATE	00534429285TRLO1.1.1
08:36:11	GMT	399	1.865	GBP	XLON	00534429318TRLO1.1.1
08:36:11	GMT	442	1.865	GBP	XLON	00534429319TRLO1.1.1
08:36:19	GMT	483	1.865	GBP	BATE	00534429353TRLO1.1.1
08:36:43	GMT	160	1.865	GBP	AQXE	00534429446TRLO1.1.1
08:38:13	GMT	56	1.865	GBP	XLON	00534429907TRLO1.1.1
08:38:13	GMT	344	1.865	GBP	XLON	00534429908TRLO1.1.1
08:38:13	GMT	409	1.865	GBP	XLON	00534429909TRLO1.1.1
08:38:22	GMT	135	1.865	GBP	TRQX	00534429949TRLO1.1.1
08:41:19	GMT	912	1.870	GBP	XLON	00534430818TRLO1.1.1
08:41:56	GMT	230	1.871	GBP	CHIX	00534431024TRLO1.1.1
08:41:56	GMT	175	1.871	GBP	CHIX	00534431025TRLO1.1.1
08:42:12	GMT	95	1.870	GBP	AQXE	00534431079TRLO1.1.1
08:42:12	GMT	630	1.870	GBP	XLON	00534431081TRLO1.1.1
08:42:35	GMT	192	1.870	GBP	AQXE	00534431184TRLO1.1.1
08:42:44	GMT	204	1.868	GBP	CHIX	00534431217TRLO1.1.1
08:43:58	GMT	809	1.867	GBP	XLON	00534431543TRLO1.1.1
08:44:17	GMT	355	1.869	GBP	BATE	00534431699TRLO1.1.1
08:45:15	GMT	69	1.870	GBP	AQXE	00534431988TRLO1.1.1
08:45:43	GMT	107	1.869	GBP	BATE	00534432160TRLO1.1.1
08:45:43	GMT	130	1.869	GBP	BATE	00534432162TRLO1.1.1
08:45:43	GMT	655	1.869	GBP	BATE	00534432161TRLO1.1.1
08:47:15	GMT	685	1.867	GBP	XLON	00534432526TRLO1.1.1
08:47:21	GMT	417	1.867	GBP	CHIX	00534432544TRLO1.1.1
08:47:23	GMT	46	1.867	GBP	TRQX	00534432552TRLO1.1.1
08:48:44	GMT	101	1.862	GBP	TRQX	00534432878TRLO1.1.1
08:50:41	GMT	1301	1.866	GBP	XLON	00534433444TRLO1.1.1
08:50:41	GMT	575	1.866	GBP	XLON	00534433448TRLO1.1.1
08:50:45	GMT	46	1.866	GBP	TRQX	00534433471TRLO1.1.1
08:50:52	GMT	36	1.867	GBP	AQXE	00534433521TRLO1.1.1
08:50:52	GMT	121	1.867	GBP	AQXE	00534433522TRLO1.1.1
08:51:22	GMT	67	1.867	GBP	AQXE	00534433625TRLO1.1.1
08:52:28	GMT	185	1.865	GBP	CHIX	00534433856TRLO1.1.1
08:53:09	GMT	81	1.866	GBP	TRQX	00534434090TRLO1.1.1
08:53:09	GMT	70	1.866	GBP	TRQX	00534434091TRLO1.1.1
08:54:07	GMT	124	1.866	GBP	XLON	00534434286TRLO1.1.1
08:54:07	GMT	247	1.866	GBP	XLON	00534434285TRLO1.1.1
08:54:07	GMT	323	1.866	GBP	XLON	00534434284TRLO1.1.1
08:55:52	GMT	878	1.865	GBP	BATE	00534434702TRLO1.1.1
08:56:17	GMT	1070	1.865	GBP	XLON	00534434807TRLO1.1.1
08:57:35	GMT	133	1.865	GBP	TRQX	00534435212TRLO1.1.1
08:57:40	GMT	243	1.866	GBP	XLON	00534435234TRLO1.1.1
08:57:40	GMT	542	1.866	GBP	XLON	00534435235TRLO1.1.1
08:58:45	GMT	600	1.862	GBP	XLON	00534435507TRLO1.1.1
08:59:41	GMT	79	1.865	GBP	TRQX	00534435727TRLO1.1.1
09:00:13	GMT	181	1.861	GBP	CHIX	00534436041TRLO1.1.1
09:00:13	GMT	466	1.861	GBP	BATE	00534436039TRLO1.1.1
09:00:13	GMT	480	1.861	GBP	CHIX	00534436040TRLO1.1.1
09:00:34	GMT	156	1.864	GBP	AQXE	00534436151TRLO1.1.1
09:01:26	GMT	779	1.861	GBP	XLON	00534436361TRLO1.1.1
09:01:46	GMT	70	1.861	GBP	XLON	00534436485TRLO1.1.1
09:03:06	GMT	150	1.860	GBP	BATE	00534436913TRLO1.1.1
09:03:06	GMT	444	1.861	GBP	BATE	00534436914TRLO1.1.1
09:03:33	GMT	77	1.864	GBP	AQXE	00534437037TRLO1.1.1
09:04:29	GMT	89	1.860	GBP	XLON	00534437311TRLO1.1.1
09:04:29	GMT	257	1.860	GBP	XLON	00534437314TRLO1.1.1
09:04:29	GMT	359	1.860	GBP	XLON	00534437312TRLO1.1.1
09:04:29	GMT	420	1.860	GBP	XLON	00534437313TRLO1.1.1
09:04:29	GMT	88	1.861	GBP	XLON	00534437315TRLO1.1.1
09:04:45	GMT	478	1.861	GBP	BATE	00534437411TRLO1.1.1
09:05:05	GMT	69	1.861	GBP	TRQX	00534437485TRLO1.1.1
09:05:30	GMT	408	1.860	GBP	CHIX	00534437585TRLO1.1.1
09:06:01	GMT	420	1.859	GBP	XLON	00534437688TRLO1.1.1
09:06:01	GMT	793	1.859	GBP	XLON	00534437689TRLO1.1.1
09:06:06	GMT	127	1.861	GBP	AQXE	00534437705TRLO1.1.1
09:08:47	GMT	192	1.861	GBP	CHIX	00534438503TRLO1.1.1
09:08:47	GMT	143	1.861	GBP	TRQX	00534438504TRLO1.1.1
09:09:36	GMT	72	1.861	GBP	AQXE	00534438946TRLO1.1.1
09:10:32	GMT	100	1.861	GBP	XLON	00534439257TRLO1.1.1
09:10:32	GMT	88	1.861	GBP	XLON	00534439258TRLO1.1.1
09:10:32	GMT	740	1.861	GBP	XLON	00534439259TRLO1.1.1
09:10:57	GMT	236	1.860	GBP	BATE	00534439465TRLO1.1.1
09:10:57	GMT	574	1.860	GBP	BATE	00534439466TRLO1.1.1
09:11:17	GMT	694	1.861	GBP	XLON	00534439582TRLO1.1.1
09:11:17	GMT	5	1.861	GBP	XLON	00534439583TRLO1.1.1
09:12:29	GMT	402	1.860	GBP	BATE	00534439975TRLO1.1.1
09:14:38	GMT	721	1.858	GBP	XLON	00534440542TRLO1.1.1
09:16:04	GMT	408	1.859	GBP	CHIX	00534440967TRLO1.1.1
09:16:44	GMT	72	1.860	GBP	TRQX	00534441131TRLO1.1.1
09:17:33	GMT	208	1.859	GBP	CHIX	00534441358TRLO1.1.1
09:17:53	GMT	525	1.860	GBP	BATE	00534441478TRLO1.1.1
09:17:53	GMT	117	1.860	GBP	BATE	00534441479TRLO1.1.1
09:18:56	GMT	346	1.858	GBP	XLON	00534441768TRLO1.1.1
09:19:33	GMT	149	1.859	GBP	AQXE	00534441957TRLO1.1.1
09:20:29	GMT	176	1.860	GBP	TRQX	00534442218TRLO1.1.1
09:26:09	GMT	782	1.860	GBP	XLON	00534443858TRLO1.1.1
09:26:33	GMT	2559	1.860	GBP	XLON	00534443979TRLO1.1.1
09:27:49	GMT	300	1.861	GBP	CHIX	00534444311TRLO1.1.1
09:27:49	GMT	82	1.861	GBP	CHIX	00534444312TRLO1.1.1
09:28:15	GMT	116	1.861	GBP	CHIX	00534444456TRLO1.1.1
09:28:15	GMT	121	1.861	GBP	CHIX	00534444457TRLO1.1.1
09:28:17	GMT	30	1.861	GBP	AQXE	00534444476TRLO1.1.1
09:28:17	GMT	51	1.861	GBP	AQXE	00534444475TRLO1.1.1
09:29:31	GMT	249	1.861	GBP	XLON	00534444820TRLO1.1.1
09:29:31	GMT	555	1.861	GBP	XLON	00534444821TRLO1.1.1
09:32:20	GMT	838	1.865	GBP	BATE	00534445672TRLO1.1.1
09:32:25	GMT	884	1.865	GBP	XLON	00534445693TRLO1.1.1
09:32:28	GMT	448	1.865	GBP	BATE	00534445699TRLO1.1.1
09:34:18	GMT	732	1.865	GBP	XLON	00534446229TRLO1.1.1
09:35:55	GMT	368	1.865	GBP	BATE	00534446669TRLO1.1.1
09:37:35	GMT	156	1.864	GBP	TRQX	00534447211TRLO1.1.1
09:38:14	GMT	561	1.864	GBP	XLON	00534447412TRLO1.1.1
09:38:56	GMT	25	1.864	GBP	TRQX	00534447603TRLO1.1.1
09:38:56	GMT	78	1.864	GBP	TRQX	00534447604TRLO1.1.1
09:38:56	GMT	635	1.864	GBP	XLON	00534447602TRLO1.1.1
09:38:56	GMT	78	1.864	GBP	TRQX	00534447605TRLO1.1.1
09:40:00	GMT	506	1.864	GBP	CHIX	00534447915TRLO1.1.1
09:40:39	GMT	951	1.864	GBP	XLON	00534448051TRLO1.1.1
09:40:39	GMT	235	1.864	GBP	CHIX	00534448054TRLO1.1.1
09:42:55	GMT	150	1.864	GBP	TRQX	00534448623TRLO1.1.1
09:42:55	GMT	624	1.864	GBP	XLON	00534448622TRLO1.1.1
09:45:04	GMT	1343	1.864	GBP	XLON	00534449207TRLO1.1.1
09:49:11	GMT	1517	1.869	GBP	XLON	00534450093TRLO1.1.1
09:49:22	GMT	93	1.869	GBP	AQXE	00534450139TRLO1.1.1
09:49:22	GMT	189	1.869	GBP	AQXE	00534450140TRLO1.1.1
09:49:22	GMT	202	1.869	GBP	AQXE	00534450138TRLO1.1.1
09:49:22	GMT	1136	1.869	GBP	XLON	00534450137TRLO1.1.1
09:49:22	GMT	127	1.869	GBP	AQXE	00534450141TRLO1.1.1
09:51:05	GMT	654	1.869	GBP	XLON	00534450513TRLO1.1.1
09:52:32	GMT	174	1.869	GBP	AQXE	00534450843TRLO1.1.1
09:52:49	GMT	488	1.869	GBP	XLON	00534450904TRLO1.1.1
09:52:49	GMT	142	1.869	GBP	XLON	00534450905TRLO1.1.1
09:54:47	GMT	532	1.868	GBP	CHIX	00534452080TRLO1.1.1
09:54:47	GMT	241	1.868	GBP	CHIX	00534452081TRLO1.1.1
09:57:21	GMT	336	1.872	GBP	BATE	00534453164TRLO1.1.1
09:57:21	GMT	565	1.872	GBP	BATE	00534453165TRLO1.1.1
09:57:22	GMT	476	1.872	GBP	BATE	00534453168TRLO1.1.1
09:57:31	GMT	214	1.871	GBP	CHIX	00534453221TRLO1.1.1
09:58:09	GMT	1440	1.871	GBP	BATE	00534453449TRLO1.1.1
09:58:09	GMT	1451	1.871	GBP	XLON	00534453450TRLO1.1.1
09:58:09	GMT	153	1.871	GBP	TRQX	00534453452TRLO1.1.1
09:58:09	GMT	641	1.871	GBP	XLON	00534453451TRLO1.1.1
09:58:09	GMT	78	1.871	GBP	TRQX	00534453453TRLO1.1.1
09:58:09	GMT	106	1.871	GBP	TRQX	00534453454TRLO1.1.1
09:59:38	GMT	443	1.871	GBP	BATE	00534454082TRLO1.1.1
09:59:43	GMT	120	1.872	GBP	AQXE	00534454103TRLO1.1.1
09:59:43	GMT	84	1.872	GBP	AQXE	00534454104TRLO1.1.1
10:00:34	GMT	404	1.872	GBP	CHIX	00534454464TRLO1.1.1
10:01:00	GMT	74	1.872	GBP	TRQX	00534454667TRLO1.1.1
10:01:00	GMT	96	1.872	GBP	TRQX	00534454668TRLO1.1.1
10:01:48	GMT	465	1.869	GBP	BATE	00534455001TRLO1.1.1
10:02:02	GMT	1212	1.870	GBP	XLON	00534455068TRLO1.1.1
10:05:36	GMT	43	1.871	GBP	XLON	00534456328TRLO1.1.1
10:05:36	GMT	735	1.871	GBP	XLON	00534456329TRLO1.1.1
10:06:33	GMT	1089	1.871	GBP	BATE	00534456636TRLO1.1.1
10:07:28	GMT	219	1.871	GBP	CHIX	00534457039TRLO1.1.1
10:07:46	GMT	876	1.871	GBP	XLON	00534457137TRLO1.1.1
10:07:49	GMT	891	1.871	GBP	XLON	00534457147TRLO1.1.1
10:08:00	GMT	78	1.871	GBP	TRQX	00534457216TRLO1.1.1
10:08:57	GMT	75	1.871	GBP	TRQX	00534457585TRLO1.1.1
10:09:46	GMT	348	1.871	GBP	CHIX	00534457877TRLO1.1.1
10:10:58	GMT	703	1.871	GBP	BATE	00534458308TRLO1.1.1
10:11:17	GMT	70	1.871	GBP	AQXE	00534458412TRLO1.1.1
10:11:17	GMT	126	1.871	GBP	AQXE	00534458413TRLO1.1.1
10:11:35	GMT	826	1.871	GBP	XLON	00534458486TRLO1.1.1
10:11:45	GMT	693	1.871	GBP	XLON	00534458548TRLO1.1.1
10:12:15	GMT	478	1.871	GBP	BATE	00534458769TRLO1.1.1
10:14:10	GMT	194	1.872	GBP	XLON	00534459482TRLO1.1.1
10:14:10	GMT	518	1.872	GBP	XLON	00534459481TRLO1.1.1
10:15:33	GMT	670	1.871	GBP	XLON	00534460037TRLO1.1.1
10:15:39	GMT	176	1.870	GBP	TRQX	00534460081TRLO1.1.1
10:15:39	GMT	435	1.870	GBP	CHIX	00534460080TRLO1.1.1
10:15:39	GMT	75	1.871	GBP	AQXE	00534460079TRLO1.1.1
10:16:05	GMT	154	1.871	GBP	AQXE	00534460225TRLO1.1.1
10:16:09	GMT	1033	1.870	GBP	XLON	00534460248TRLO1.1.1
10:17:35	GMT	785	1.869	GBP	XLON	00534460728TRLO1.1.1
10:17:40	GMT	259	1.870	GBP	CHIX	00534460758TRLO1.1.1
10:17:40	GMT	440	1.869	GBP	BATE	00534460759TRLO1.1.1
10:17:40	GMT	519	1.869	GBP	XLON	00534460760TRLO1.1.1
10:17:40	GMT	75	1.869	GBP	TRQX	00534460761TRLO1.1.1
10:17:45	GMT	810	1.869	GBP	BATE	00534460780TRLO1.1.1
10:18:01	GMT	183	1.869	GBP	TRQX	00534460878TRLO1.1.1
10:18:01	GMT	71	1.869	GBP	TRQX	00534460879TRLO1.1.1
10:18:05	GMT	453	1.870	GBP	CHIX	00534460902TRLO1.1.1
10:18:10	GMT	77	1.870	GBP	AQXE	00534460935TRLO1.1.1
10:18:22	GMT	790	1.869	GBP	XLON	00534461013TRLO1.1.1
10:18:26	GMT	7	1.870	GBP	AQXE	00534461037TRLO1.1.1
10:18:26	GMT	124	1.870	GBP	AQXE	00534461038TRLO1.1.1
10:19:09	GMT	173	1.869	GBP	CHIX	00534461271TRLO1.1.1
10:19:09	GMT	1336	1.869	GBP	XLON	00534461272TRLO1.1.1
10:19:25	GMT	867	1.868	GBP	BATE	00534461391TRLO1.1.1
10:20:09	GMT	498	1.868	GBP	BATE	00534461646TRLO1.1.1
10:20:11	GMT	107	1.869	GBP	AQXE	00534461661TRLO1.1.1
10:20:11	GMT	16	1.870	GBP	AQXE	00534461662TRLO1.1.1
10:20:45	GMT	952	1.868	GBP	XLON	00534461931TRLO1.1.1
10:20:45	GMT	1008	1.868	GBP	XLON	00534461933TRLO1.1.1
10:21:18	GMT	12	1.869	GBP	TRQX	00534462227TRLO1.1.1
10:21:18	GMT	58	1.869	GBP	TRQX	00534462228TRLO1.1.1
10:22:50	GMT	462	1.868	GBP	CHIX	00534462701TRLO1.1.1
10:22:53	GMT	152	1.868	GBP	TRQX	00534462743TRLO1.1.1
10:23:10	GMT	77	1.870	GBP	AQXE	00534462831TRLO1.1.1
10:23:42	GMT	706	1.868	GBP	XLON	00534462993TRLO1.1.1
10:24:21	GMT	75	1.868	GBP	CHIX	00534463157TRLO1.1.1
10:24:21	GMT	112	1.868	GBP	CHIX	00534463158TRLO1.1.1
10:26:21	GMT	1142	1.868	GBP	XLON	00534463805TRLO1.1.1
10:27:31	GMT	792	1.868	GBP	XLON	00534464248TRLO1.1.1
10:27:49	GMT	870	1.868	GBP	BATE	00534464361TRLO1.1.1
10:30:36	GMT	77	1.868	GBP	TRQX	00534465470TRLO1.1.1
10:30:36	GMT	390	1.868	GBP	BATE	00534465468TRLO1.1.1
10:30:36	GMT	853	1.868	GBP	XLON	00534465469TRLO1.1.1
10:31:55	GMT	419	1.868	GBP	CHIX	00534465960TRLO1.1.1
10:32:36	GMT	146	1.869	GBP	AQXE	00534466231TRLO1.1.1
10:33:04	GMT	1189	1.868	GBP	XLON	00534466402TRLO1.1.1
10:33:04	GMT	204	1.868	GBP	XLON	00534466403TRLO1.1.1
10:33:04	GMT	519	1.868	GBP	XLON	00534466404TRLO1.1.1
10:33:13	GMT	86	1.869	GBP	AQXE	00534466425TRLO1.1.1
10:34:38	GMT	655	1.868	GBP	XLON	00534466924TRLO1.1.1
10:35:22	GMT	144	1.869	GBP	AQXE	00534467306TRLO1.1.1
10:41:05	GMT	204	1.868	GBP	CHIX	00534469248TRLO1.1.1
10:41:05	GMT	458	1.868	GBP	BATE	00534469247TRLO1.1.1
10:41:05	GMT	966	1.868	GBP	BATE	00534469246TRLO1.1.1
10:41:05	GMT	260	1.868	GBP	CHIX	00534469249TRLO1.1.1
10:41:05	GMT	625	1.868	GBP	XLON	00534469251TRLO1.1.1
10:41:05	GMT	884	1.868	GBP	XLON	00534469250TRLO1.1.1
10:41:05	GMT	76	1.868	GBP	TRQX	00534469254TRLO1.1.1
10:41:05	GMT	144	1.868	GBP	TRQX	00534469252TRLO1.1.1
10:41:05	GMT	183	1.868	GBP	TRQX	00534469253TRLO1.1.1
10:43:17	GMT	418	1.868	GBP	CHIX	00534469819TRLO1.1.1
10:43:22	GMT	1258	1.868	GBP	XLON	00534469840TRLO1.1.1
10:44:03	GMT	76	1.866	GBP	XLON	00534470158TRLO1.1.1
10:44:03	GMT	152	1.866	GBP	XLON	00534470159TRLO1.1.1
10:44:03	GMT	232	1.867	GBP	XLON	00534470160TRLO1.1.1
10:44:03	GMT	309	1.867	GBP	XLON	00534470161TRLO1.1.1
10:44:57	GMT	61	1.867	GBP	TRQX	00534470494TRLO1.1.1
10:45:09	GMT	373	1.867	GBP	CHIX	00534470562TRLO1.1.1
10:47:33	GMT	976	1.867	GBP	XLON	00534471409TRLO1.1.1
10:47:43	GMT	88	1.867	GBP	AQXE	00534471544TRLO1.1.1
10:48:16	GMT	184	1.867	GBP	AQXE	00534471732TRLO1.1.1
10:49:27	GMT	430	1.864	GBP	BATE	00534472085TRLO1.1.1
10:49:27	GMT	903	1.864	GBP	BATE	00534472086TRLO1.1.1
10:49:38	GMT	157	1.866	GBP	TRQX	00534472146TRLO1.1.1
10:51:23	GMT	930	1.865	GBP	XLON	00534472713TRLO1.1.1
10:51:55	GMT	61	1.866	GBP	CHIX	00534472915TRLO1.1.1
10:51:55	GMT	206	1.866	GBP	CHIX	00534472914TRLO1.1.1
10:52:33	GMT	376	1.865	GBP	XLON	00534473150TRLO1.1.1
10:52:33	GMT	256	1.865	GBP	XLON	00534473151TRLO1.1.1
10:53:54	GMT	636	1.864	GBP	BATE	00534473593TRLO1.1.1
10:54:14	GMT	394	1.864	GBP	BATE	00534473733TRLO1.1.1
10:54:21	GMT	33	1.867	GBP	AQXE	00534473768TRLO1.1.1
10:54:21	GMT	54	1.867	GBP	AQXE	00534473767TRLO1.1.1
10:55:21	GMT	1288	1.864	GBP	XLON	00534474182TRLO1.1.1
10:56:31	GMT	432	1.865	GBP	CHIX	00534474555TRLO1.1.1
10:58:24	GMT	77	1.865	GBP	TRQX	00534475157TRLO1.1.1
10:58:24	GMT	152	1.865	GBP	AQXE	00534475156TRLO1.1.1
10:58:30	GMT	238	1.865	GBP	XLON	00534475183TRLO1.1.1
10:58:30	GMT	452	1.865	GBP	XLON	00534475184TRLO1.1.1
10:58:30	GMT	176	1.865	GBP	XLON	00534475186TRLO1.1.1
10:58:30	GMT	496	1.865	GBP	XLON	00534475185TRLO1.1.1
10:58:53	GMT	171	1.865	GBP	TRQX	00534475323TRLO1.1.1
11:00:28	GMT	795	1.864	GBP	BATE	00534475985TRLO1.1.1
11:01:34	GMT	78	1.865	GBP	AQXE	00534476339TRLO1.1.1
11:02:32	GMT	1881	1.864	GBP	XLON	00534476693TRLO1.1.1
11:03:29	GMT	23	1.864	GBP	CHIX	00534477021TRLO1.1.1
11:03:29	GMT	201	1.864	GBP	CHIX	00534477020TRLO1.1.1
11:03:56	GMT	470	1.864	GBP	BATE	00534477220TRLO1.1.1
11:04:48	GMT	176	1.865	GBP	AQXE	00534477686TRLO1.1.1
11:04:50	GMT	928	1.863	GBP	XLON	00534477711TRLO1.1.1
11:04:50	GMT	723	1.863	GBP	XLON	00534477712TRLO1.1.1
11:04:50	GMT	66	1.863	GBP	TRQX	00534477713TRLO1.1.1
11:05:34	GMT	66	1.863	GBP	TRQX	00534478005TRLO1.1.1
11:07:09	GMT	91	1.865	GBP	AQXE	00534478579TRLO1.1.1
11:07:36	GMT	40	1.863	GBP	XLON	00534478747TRLO1.1.1
11:07:58	GMT	526	1.864	GBP	BATE	00534478883TRLO1.1.1
11:07:58	GMT	704	1.864	GBP	BATE	00534478881TRLO1.1.1
11:08:02	GMT	495	1.864	GBP	BATE	00534478920TRLO1.1.1
11:08:41	GMT	104	1.864	GBP	AQXE	00534479185TRLO1.1.1
11:08:41	GMT	50	1.865	GBP	AQXE	00534479186TRLO1.1.1
11:11:29	GMT	234	1.865	GBP	CHIX	00534480182TRLO1.1.1
11:11:29	GMT	242	1.865	GBP	CHIX	00534480181TRLO1.1.1
11:11:29	GMT	444	1.865	GBP	CHIX	00534480184TRLO1.1.1
11:11:29	GMT	800	1.865	GBP	CHIX	00534480183TRLO1.1.1
11:11:29	GMT	620	1.865	GBP	XLON	00534480186TRLO1.1.1
11:11:29	GMT	1481	1.865	GBP	XLON	00534480185TRLO1.1.1
11:11:29	GMT	1488	1.865	GBP	XLON	00534480187TRLO1.1.1
11:11:29	GMT	331	1.865	GBP	XLON	00534480188TRLO1.1.1
11:11:29	GMT	2342	1.865	GBP	XLON	00534480189TRLO1.1.1
11:11:29	GMT	84	1.864	GBP	AQXE	00534480190TRLO1.1.1
11:11:29	GMT	83	1.864	GBP	TRQX	00534480191TRLO1.1.1
11:11:29	GMT	83	1.864	GBP	TRQX	00534480192TRLO1.1.1
11:11:29	GMT	182	1.864	GBP	TRQX	00534480193TRLO1.1.1
11:12:17	GMT	85	1.863	GBP	BATE	00534480596TRLO1.1.1
11:12:58	GMT	410	1.863	GBP	BATE	00534480789TRLO1.1.1
11:12:58	GMT	788	1.863	GBP	BATE	00534480788TRLO1.1.1
11:13:37	GMT	488	1.863	GBP	XLON	00534481178TRLO1.1.1
11:13:37	GMT	183	1.863	GBP	XLON	00534481180TRLO1.1.1
11:13:37	GMT	481	1.863	GBP	XLON	00534481179TRLO1.1.1
11:13:37	GMT	48	1.864	GBP	XLON	00534481181TRLO1.1.1
11:14:06	GMT	146	1.864	GBP	AQXE	00534481394TRLO1.1.1
11:14:45	GMT	177	1.864	GBP	TRQX	00534481728TRLO1.1.1
11:14:48	GMT	440	1.864	GBP	XLON	00534481746TRLO1.1.1
11:14:48	GMT	473	1.864	GBP	XLON	00534481747TRLO1.1.1
11:14:48	GMT	296	1.864	GBP	XLON	00534481748TRLO1.1.1
11:15:19	GMT	398	1.861	GBP	XLON	00534481926TRLO1.1.1
11:15:31	GMT	133	1.861	GBP	XLON	00534482037TRLO1.1.1
11:17:56	GMT	465	1.863	GBP	CHIX	00534482946TRLO1.1.1
11:19:17	GMT	40	1.862	GBP	TRQX	00534483423TRLO1.1.1
11:19:17	GMT	665	1.862	GBP	XLON	00534483422TRLO1.1.1
11:19:17	GMT	40	1.862	GBP	TRQX	00534483424TRLO1.1.1
11:19:35	GMT	3	1.862	GBP	TRQX	00534483613TRLO1.1.1
11:19:40	GMT	78	1.863	GBP	AQXE	00534483664TRLO1.1.1
11:19:59	GMT	648	1.862	GBP	XLON	00534483760TRLO1.1.1
11:20:05	GMT	40	1.862	GBP	TRQX	00534483785TRLO1.1.1
11:20:21	GMT	75	1.862	GBP	TRQX	00534483854TRLO1.1.1
11:20:23	GMT	51	1.862	GBP	TRQX	00534483859TRLO1.1.1
11:20:41	GMT	232	1.862	GBP	CHIX	00534483957TRLO1.1.1
11:22:00	GMT	40	1.863	GBP	AQXE	00534484396TRLO1.1.1
11:22:00	GMT	122	1.863	GBP	AQXE	00534484397TRLO1.1.1
11:22:08	GMT	1042	1.862	GBP	XLON	00534484432TRLO1.1.1
11:25:20	GMT	22	1.862	GBP	TRQX	00534485738TRLO1.1.1
11:25:20	GMT	40	1.862	GBP	TRQX	00534485737TRLO1.1.1
11:25:21	GMT	756	1.861	GBP	BATE	00534485744TRLO1.1.1
11:25:21	GMT	449	1.861	GBP	BATE	00534485745TRLO1.1.1
11:25:42	GMT	13	1.861	GBP	XLON	00534485826TRLO1.1.1
11:25:42	GMT	13	1.861	GBP	XLON	00534485827TRLO1.1.1
11:25:42	GMT	420	1.861	GBP	XLON	00534485828TRLO1.1.1
11:25:42	GMT	358	1.861	GBP	XLON	00534485829TRLO1.1.1
11:27:07	GMT	681	1.860	GBP	BATE	00534486192TRLO1.1.1
11:28:21	GMT	334	1.860	GBP	XLON	00534486571TRLO1.1.1
11:28:21	GMT	485	1.860	GBP	XLON	00534486572TRLO1.1.1
11:31:26	GMT	298	1.864	GBP	XLON	00534487599TRLO1.1.1
11:31:26	GMT	813	1.864	GBP	XLON	00534487600TRLO1.1.1
11:33:01	GMT	345	1.864	GBP	XLON	00534488227TRLO1.1.1
11:33:01	GMT	450	1.864	GBP	XLON	00534488226TRLO1.1.1
11:33:44	GMT	214	1.865	GBP	CHIX	00534488444TRLO1.1.1
11:33:45	GMT	345	1.865	GBP	CHIX	00534488448TRLO1.1.1
11:33:45	GMT	441	1.865	GBP	CHIX	00534488447TRLO1.1.1
11:36:27	GMT	396	1.867	GBP	XLON	00534489334TRLO1.1.1
11:36:27	GMT	355	1.868	GBP	XLON	00534489336TRLO1.1.1
11:36:27	GMT	488	1.868	GBP	XLON	00534489337TRLO1.1.1
11:36:27	GMT	1029	1.868	GBP	XLON	00534489338TRLO1.1.1
11:36:31	GMT	909	1.868	GBP	XLON	00534489348TRLO1.1.1
11:37:56	GMT	78	1.868	GBP	TRQX	00534490096TRLO1.1.1
11:37:56	GMT	172	1.868	GBP	TRQX	00534490097TRLO1.1.1
11:37:56	GMT	191	1.868	GBP	TRQX	00534490098TRLO1.1.1
11:38:44	GMT	364	1.868	GBP	XLON	00534490287TRLO1.1.1
11:38:44	GMT	369	1.868	GBP	XLON	00534490286TRLO1.1.1
11:38:46	GMT	108	1.868	GBP	BATE	00534490292TRLO1.1.1
11:38:46	GMT	384	1.868	GBP	BATE	00534490293TRLO1.1.1
11:38:46	GMT	75	1.868	GBP	BATE	00534490295TRLO1.1.1
11:38:46	GMT	805	1.868	GBP	BATE	00534490296TRLO1.1.1
11:38:46	GMT	75	1.868	GBP	BATE	00534490297TRLO1.1.1
11:38:46	GMT	675	1.868	GBP	BATE	00534490298TRLO1.1.1
11:38:53	GMT	156	1.868	GBP	AQXE	00534490340TRLO1.1.1
11:38:53	GMT	92	1.868	GBP	AQXE	00534490341TRLO1.1.1
11:39:03	GMT	492	1.867	GBP	BATE	00534490379TRLO1.1.1
11:39:09	GMT	405	1.867	GBP	CHIX	00534490414TRLO1.1.1
11:39:27	GMT	1038	1.867	GBP	XLON	00534490550TRLO1.1.1
11:39:49	GMT	75	1.868	GBP	TRQX	00534490679TRLO1.1.1
11:39:49	GMT	1	1.868	GBP	TRQX	00534490680TRLO1.1.1
11:40:05	GMT	804	1.867	GBP	XLON	00534490804TRLO1.1.1
11:41:07	GMT	65	1.868	GBP	AQXE	00534491155TRLO1.1.1
11:41:07	GMT	103	1.868	GBP	AQXE	00534491156TRLO1.1.1
11:41:16	GMT	40	1.868	GBP	AQXE	00534491221TRLO1.1.1
11:41:16	GMT	52	1.868	GBP	AQXE	00534491222TRLO1.1.1
11:41:51	GMT	392	1.867	GBP	BATE	00534491415TRLO1.1.1
11:41:51	GMT	640	1.867	GBP	BATE	00534491416TRLO1.1.1
11:43:05	GMT	1102	1.867	GBP	XLON	00534491795TRLO1.1.1
11:44:07	GMT	630	1.867	GBP	XLON	00534492229TRLO1.1.1
11:44:41	GMT	157	1.868	GBP	TRQX	00534492415TRLO1.1.1
11:45:02	GMT	180	1.867	GBP	CHIX	00534492580TRLO1.1.1
11:45:02	GMT	238	1.867	GBP	CHIX	00534492581TRLO1.1.1
11:45:17	GMT	88	1.868	GBP	AQXE	00534492640TRLO1.1.1
11:46:44	GMT	432	1.870	GBP	CHIX	00534493261TRLO1.1.1
11:47:02	GMT	918	1.869	GBP	XLON	00534493380TRLO1.1.1
11:47:58	GMT	71	1.868	GBP	TRQX	00534493832TRLO1.1.1
11:47:58	GMT	31	1.868	GBP	TRQX	00534493833TRLO1.1.1
11:48:44	GMT	655	1.868	GBP	BATE	00534494156TRLO1.1.1
11:50:03	GMT	1077	1.869	GBP	XLON	00534494685TRLO1.1.1
11:50:44	GMT	71	1.868	GBP	CHIX	00534494888TRLO1.1.1
11:50:44	GMT	82	1.868	GBP	BATE	00534494887TRLO1.1.1
11:50:52	GMT	174	1.868	GBP	AQXE	00534494940TRLO1.1.1
11:50:52	GMT	318	1.868	GBP	BATE	00534494939TRLO1.1.1
11:51:05	GMT	882	1.867	GBP	XLON	00534494979TRLO1.1.1
11:52:25	GMT	60	1.868	GBP	AQXE	00534495432TRLO1.1.1
11:53:54	GMT	810	1.868	GBP	XLON	00534495967TRLO1.1.1
11:55:25	GMT	216	1.868	GBP	CHIX	00534496611TRLO1.1.1
11:56:23	GMT	91	1.868	GBP	CHIX	00534497039TRLO1.1.1
11:56:23	GMT	365	1.868	GBP	CHIX	00534497040TRLO1.1.1
11:56:46	GMT	187	1.868	GBP	AQXE	00534497140TRLO1.1.1
11:56:56	GMT	170	1.868	GBP	XLON	00534497200TRLO1.1.1
11:56:56	GMT	298	1.868	GBP	XLON	00534497201TRLO1.1.1
11:56:56	GMT	18	1.868	GBP	XLON	00534497202TRLO1.1.1
11:56:56	GMT	211	1.868	GBP	XLON	00534497203TRLO1.1.1
11:57:07	GMT	193	1.868	GBP	TRQX	00534497263TRLO1.1.1
11:57:19	GMT	474	1.868	GBP	XLON	00534497327TRLO1.1.1
11:57:19	GMT	239	1.868	GBP	XLON	00534497329TRLO1.1.1
11:57:21	GMT	60	1.868	GBP	TRQX	00534497335TRLO1.1.1
11:59:27	GMT	557	1.866	GBP	BATE	00534498188TRLO1.1.1
12:00:02	GMT	392	1.866	GBP	BATE	00534498515TRLO1.1.1
12:00:24	GMT	221	1.865	GBP	CHIX	00534499316TRLO1.1.1
12:02:32	GMT	944	1.866	GBP	BATE	00534500503TRLO1.1.1
12:02:38	GMT	381	1.867	GBP	CHIX	00534500563TRLO1.1.1
12:03:30	GMT	83	1.868	GBP	AQXE	00534500939TRLO1.1.1
12:04:12	GMT	730	1.866	GBP	XLON	00534501266TRLO1.1.1
12:04:12	GMT	1286	1.866	GBP	XLON	00534501267TRLO1.1.1
12:04:12	GMT	1610	1.866	GBP	XLON	00534501265TRLO1.1.1
12:04:12	GMT	80	1.866	GBP	TRQX	00534501269TRLO1.1.1
12:04:12	GMT	185	1.866	GBP	TRQX	00534501270TRLO1.1.1
12:04:12	GMT	928	1.866	GBP	XLON	00534501268TRLO1.1.1
12:04:28	GMT	107	1.867	GBP	AQXE	00534501377TRLO1.1.1
12:04:28	GMT	405	1.866	GBP	CHIX	00534501380TRLO1.1.1
12:04:28	GMT	47	1.868	GBP	AQXE	00534501379TRLO1.1.1
12:04:46	GMT	440	1.866	GBP	BATE	00534501494TRLO1.1.1
12:05:37	GMT	779	1.866	GBP	BATE	00534501784TRLO1.1.1
12:05:42	GMT	42	1.867	GBP	AQXE	00534501817TRLO1.1.1
12:05:42	GMT	30	1.868	GBP	AQXE	00534501818TRLO1.1.1
12:05:45	GMT	661	1.865	GBP	XLON	00534501832TRLO1.1.1
12:05:45	GMT	1195	1.865	GBP	XLON	00534501833TRLO1.1.1
12:07:12	GMT	142	1.866	GBP	TRQX	00534502383TRLO1.1.1
12:07:41	GMT	58	1.866	GBP	TRQX	00534502543TRLO1.1.1
12:08:07	GMT	270	1.865	GBP	CHIX	00534502660TRLO1.1.1
12:08:28	GMT	129	1.868	GBP	AQXE	00534502794TRLO1.1.1
12:09:20	GMT	720	1.865	GBP	XLON	00534503280TRLO1.1.1
12:10:04	GMT	682	1.865	GBP	XLON	00534503626TRLO1.1.1
12:10:11	GMT	230	1.866	GBP	BATE	00534503676TRLO1.1.1
12:10:11	GMT	114	1.866	GBP	BATE	00534503677TRLO1.1.1
12:10:21	GMT	63	1.866	GBP	AQXE	00534503734TRLO1.1.1
12:10:36	GMT	202	1.865	GBP	CHIX	00534503893TRLO1.1.1
12:10:40	GMT	951	1.865	GBP	XLON	00534503914TRLO1.1.1
12:10:51	GMT	72	1.866	GBP	TRQX	00534504026TRLO1.1.1
12:11:47	GMT	184	1.866	GBP	AQXE	00534504355TRLO1.1.1
12:15:50	GMT	192	1.867	GBP	CHIX	00534505995TRLO1.1.1
12:15:50	GMT	460	1.867	GBP	CHIX	00534505996TRLO1.1.1
12:15:50	GMT	514	1.867	GBP	BATE	00534505997TRLO1.1.1
12:15:50	GMT	791	1.867	GBP	BATE	00534505998TRLO1.1.1
12:15:50	GMT	444	1.867	GBP	CHIX	00534506000TRLO1.1.1
12:15:50	GMT	745	1.867	GBP	BATE	00534505999TRLO1.1.1
12:15:50	GMT	850	1.867	GBP	XLON	00534506001TRLO1.1.1
12:15:50	GMT	1235	1.867	GBP	XLON	00534506002TRLO1.1.1
12:15:50	GMT	80	1.867	GBP	TRQX	00534506005TRLO1.1.1
12:15:50	GMT	166	1.867	GBP	TRQX	00534506004TRLO1.1.1
12:15:50	GMT	1602	1.867	GBP	XLON	00534506003TRLO1.1.1
12:15:52	GMT	83	1.866	GBP	AQXE	00534506013TRLO1.1.1
12:15:52	GMT	158	1.866	GBP	AQXE	00534506012TRLO1.1.1
12:17:00	GMT	188	1.865	GBP	CHIX	00534506401TRLO1.1.1
12:17:00	GMT	220	1.865	GBP	XLON	00534506402TRLO1.1.1
12:17:49	GMT	376	1.867	GBP	BATE	00534506777TRLO1.1.1
12:17:58	GMT	181	1.867	GBP	BATE	00534506813TRLO1.1.1
12:17:58	GMT	593	1.867	GBP	BATE	00534506814TRLO1.1.1
12:18:19	GMT	160	1.867	GBP	TRQX	00534507002TRLO1.1.1
12:18:57	GMT	70	1.867	GBP	TRQX	00534507325TRLO1.1.1
12:19:00	GMT	799	1.865	GBP	XLON	00534507340TRLO1.1.1
12:20:11	GMT	1527	1.866	GBP	XLON	00534507906TRLO1.1.1
12:21:00	GMT	69	1.866	GBP	AQXE	00534508179TRLO1.1.1
12:21:27	GMT	953	1.866	GBP	XLON	00534508405TRLO1.1.1
12:21:34	GMT	482	1.866	GBP	CHIX	00534508436TRLO1.1.1
12:22:19	GMT	331	1.866	GBP	XLON	00534508701TRLO1.1.1
12:22:19	GMT	685	1.866	GBP	XLON	00534508700TRLO1.1.1
12:23:30	GMT	148	1.866	GBP	AQXE	00534509281TRLO1.1.1
12:24:29	GMT	638	1.864	GBP	XLON	00534509810TRLO1.1.1
12:24:47	GMT	669	1.864	GBP	XLON	00534509907TRLO1.1.1
12:25:16	GMT	65	1.863	GBP	BATE	00534510104TRLO1.1.1
12:25:16	GMT	379	1.863	GBP	BATE	00534510105TRLO1.1.1
12:26:35	GMT	12	1.866	GBP	AQXE	00534510733TRLO1.1.1
12:26:35	GMT	60	1.866	GBP	AQXE	00534510734TRLO1.1.1
12:26:36	GMT	148	1.863	GBP	TRQX	00534510746TRLO1.1.1
12:26:36	GMT	803	1.863	GBP	BATE	00534510744TRLO1.1.1
12:26:36	GMT	848	1.863	GBP	XLON	00534510745TRLO1.1.1
12:28:00	GMT	556	1.863	GBP	XLON	00534511357TRLO1.1.1
12:28:36	GMT	252	1.863	GBP	CHIX	00534511665TRLO1.1.1
12:28:36	GMT	693	1.863	GBP	XLON	00534511666TRLO1.1.1
12:28:44	GMT	160	1.864	GBP	AQXE	00534511728TRLO1.1.1
12:30:08	GMT	86	1.863	GBP	TRQX	00534512473TRLO1.1.1
12:30:08	GMT	159	1.863	GBP	XLON	00534512472TRLO1.1.1
12:30:48	GMT	548	1.863	GBP	BATE	00534512746TRLO1.1.1
12:30:48	GMT	659	1.863	GBP	XLON	00534512747TRLO1.1.1
12:30:53	GMT	440	1.863	GBP	CHIX	00534512771TRLO1.1.1
12:31:27	GMT	820	1.863	GBP	XLON	00534513030TRLO1.1.1
12:31:27	GMT	80	1.863	GBP	TRQX	00534513031TRLO1.1.1
12:31:27	GMT	80	1.863	GBP	TRQX	00534513032TRLO1.1.1
12:32:03	GMT	816	1.863	GBP	BATE	00534513267TRLO1.1.1
12:32:28	GMT	60	1.863	GBP	AQXE	00534513439TRLO1.1.1
12:32:28	GMT	188	1.863	GBP	CHIX	00534513440TRLO1.1.1
12:32:56	GMT	4	1.863	GBP	CHIX	00534513671TRLO1.1.1
12:33:33	GMT	1023	1.863	GBP	XLON	00534513966TRLO1.1.1
12:35:36	GMT	764	1.863	GBP	XLON	00534515149TRLO1.1.1
12:35:50	GMT	83	1.863	GBP	TRQX	00534515202TRLO1.1.1
12:36:10	GMT	830	1.863	GBP	XLON	00534515349TRLO1.1.1
12:37:04	GMT	74	1.863	GBP	TRQX	00534515695TRLO1.1.1
12:37:04	GMT	74	1.863	GBP	TRQX	00534515696TRLO1.1.1
12:39:51	GMT	185	1.863	GBP	CHIX	00534516809TRLO1.1.1
12:39:51	GMT	566	1.863	GBP	CHIX	00534516810TRLO1.1.1
12:40:50	GMT	781	1.862	GBP	XLON	00534517172TRLO1.1.1
12:43:14	GMT	556	1.862	GBP	XLON	00534518182TRLO1.1.1
12:46:35	GMT	238	1.863	GBP	CHIX	00534519547TRLO1.1.1
12:46:35	GMT	685	1.863	GBP	XLON	00534519550TRLO1.1.1
12:46:35	GMT	1888	1.863	GBP	XLON	00534519549TRLO1.1.1
12:46:38	GMT	83	1.862	GBP	TRQX	00534519579TRLO1.1.1
12:46:44	GMT	14	1.862	GBP	TRQX	00534519617TRLO1.1.1
12:46:44	GMT	71	1.862	GBP	TRQX	00534519618TRLO1.1.1
12:46:47	GMT	98	1.862	GBP	TRQX	00534519644TRLO1.1.1
12:47:29	GMT	497	1.863	GBP	CHIX	00534519875TRLO1.1.1
12:48:26	GMT	786	1.862	GBP	BATE	00534520357TRLO1.1.1
12:48:26	GMT	868	1.862	GBP	BATE	00534520358TRLO1.1.1
12:48:34	GMT	1329	1.863	GBP	XLON	00534520393TRLO1.1.1
12:49:45	GMT	474	1.862	GBP	BATE	00534520817TRLO1.1.1
12:49:45	GMT	532	1.862	GBP	BATE	00534520818TRLO1.1.1
12:50:35	GMT	214	1.861	GBP	AQXE	00534521259TRLO1.1.1
12:50:35	GMT	76	1.861	GBP	AQXE	00534521260TRLO1.1.1
12:50:35	GMT	93	1.861	GBP	AQXE	00534521262TRLO1.1.1
12:50:35	GMT	124	1.861	GBP	AQXE	00534521261TRLO1.1.1
12:50:35	GMT	939	1.861	GBP	XLON	00534521263TRLO1.1.1
12:51:28	GMT	1226	1.861	GBP	XLON	00534521559TRLO1.1.1
12:51:28	GMT	127	1.861	GBP	TRQX	00534521560TRLO1.1.1
12:51:37	GMT	73	1.861	GBP	TRQX	00534521609TRLO1.1.1
12:51:38	GMT	8	1.861	GBP	TRQX	00534521619TRLO1.1.1
12:52:13	GMT	73	1.861	GBP	CHIX	00534521914TRLO1.1.1
12:52:13	GMT	125	1.861	GBP	CHIX	00534521915TRLO1.1.1
12:52:22	GMT	28	1.862	GBP	BATE	00534521967TRLO1.1.1
12:52:22	GMT	648	1.862	GBP	BATE	00534521966TRLO1.1.1
12:52:22	GMT	7	1.862	GBP	BATE	00534521968TRLO1.1.1
12:54:41	GMT	492	1.862	GBP	BATE	00534522984TRLO1.1.1
12:55:17	GMT	83	1.861	GBP	CHIX	00534523332TRLO1.1.1
12:55:17	GMT	69	1.861	GBP	TRQX	00534523333TRLO1.1.1
12:55:28	GMT	66	1.862	GBP	BATE	00534523421TRLO1.1.1
12:55:28	GMT	609	1.862	GBP	BATE	00534523422TRLO1.1.1
12:55:28	GMT	588	1.861	GBP	XLON	00534523424TRLO1.1.1
12:55:28	GMT	920	1.861	GBP	XLON	00534523426TRLO1.1.1
12:55:28	GMT	13	1.861	GBP	XLON	00534523427TRLO1.1.1
12:57:00	GMT	10	1.862	GBP	CHIX	00534524417TRLO1.1.1
12:57:00	GMT	541	1.862	GBP	CHIX	00534524418TRLO1.1.1
12:59:01	GMT	200	1.862	GBP	XLON	00534525594TRLO1.1.1
12:59:01	GMT	400	1.862	GBP	XLON	00534525595TRLO1.1.1
13:00:18	GMT	89	1.863	GBP	XLON	00534526152TRLO1.1.1
13:01:29	GMT	425	1.863	GBP	CHIX	00534526733TRLO1.1.1
13:01:29	GMT	59	1.863	GBP	CHIX	00534526734TRLO1.1.1
13:01:29	GMT	627	1.863	GBP	XLON	00534526736TRLO1.1.1
13:01:29	GMT	838	1.863	GBP	BATE	00534526735TRLO1.1.1
13:01:29	GMT	1211	1.863	GBP	XLON	00534526737TRLO1.1.1
13:01:29	GMT	729	1.863	GBP	XLON	00534526738TRLO1.1.1
13:01:29	GMT	1458	1.863	GBP	XLON	00534526739TRLO1.1.1
13:02:19	GMT	402	1.863	GBP	BATE	00534527203TRLO1.1.1
13:03:41	GMT	979	1.863	GBP	XLON	00534528042TRLO1.1.1
13:03:43	GMT	248	1.863	GBP	CHIX	00534528050TRLO1.1.1
13:03:47	GMT	1338	1.863	GBP	XLON	00534528074TRLO1.1.1
13:04:08	GMT	774	1.863	GBP	BATE	00534528238TRLO1.1.1
13:05:31	GMT	1159	1.863	GBP	XLON	00534528870TRLO1.1.1
13:06:11	GMT	74	1.862	GBP	TRQX	00534529174TRLO1.1.1
13:06:11	GMT	490	1.863	GBP	BATE	00534529175TRLO1.1.1
13:06:29	GMT	59	1.862	GBP	AQXE	00534529358TRLO1.1.1
13:06:29	GMT	76	1.862	GBP	AQXE	00534529360TRLO1.1.1
13:06:29	GMT	142	1.862	GBP	AQXE	00534529361TRLO1.1.1
13:06:29	GMT	152	1.862	GBP	AQXE	00534529359TRLO1.1.1
13:06:29	GMT	68	1.862	GBP	AQXE	00534529363TRLO1.1.1
13:06:29	GMT	125	1.862	GBP	AQXE	00534529364TRLO1.1.1
13:06:29	GMT	174	1.862	GBP	AQXE	00534529362TRLO1.1.1
13:06:29	GMT	29	1.862	GBP	TRQX	00534529367TRLO1.1.1
13:06:29	GMT	85	1.862	GBP	TRQX	00534529366TRLO1.1.1
13:06:29	GMT	152	1.862	GBP	TRQX	00534529368TRLO1.1.1
13:06:29	GMT	890	1.862	GBP	XLON	00534529365TRLO1.1.1
13:06:29	GMT	79	1.862	GBP	TRQX	00534529369TRLO1.1.1
13:06:29	GMT	146	1.862	GBP	TRQX	00534529370TRLO1.1.1
13:06:30	GMT	462	1.862	GBP	CHIX	00534529383TRLO1.1.1
13:06:52	GMT	216	1.861	GBP	CHIX	00534529617TRLO1.1.1
13:06:58	GMT	1040	1.862	GBP	XLON	00534529663TRLO1.1.1
13:08:17	GMT	77	1.862	GBP	TRQX	00534530222TRLO1.1.1
13:08:34	GMT	92	1.862	GBP	AQXE	00534530300TRLO1.1.1
13:10:12	GMT	880	1.861	GBP	BATE	00534531024TRLO1.1.1
13:10:12	GMT	450	1.861	GBP	BATE	00534531025TRLO1.1.1
13:10:12	GMT	716	1.861	GBP	XLON	00534531027TRLO1.1.1
13:10:12	GMT	1509	1.861	GBP	XLON	00534531026TRLO1.1.1
13:10:17	GMT	154	1.862	GBP	AQXE	00534531092TRLO1.1.1
13:11:08	GMT	146	1.862	GBP	TRQX	00534531770TRLO1.1.1
13:11:23	GMT	74	1.862	GBP	TRQX	00534532003TRLO1.1.1
13:12:31	GMT	213	1.861	GBP	CHIX	00534532595TRLO1.1.1
13:12:31	GMT	542	1.861	GBP	CHIX	00534532594TRLO1.1.1
13:12:31	GMT	1409	1.861	GBP	XLON	00534532596TRLO1.1.1
13:14:01	GMT	883	1.861	GBP	BATE	00534533308TRLO1.1.1
13:14:32	GMT	78	1.862	GBP	AQXE	00534533717TRLO1.1.1
13:14:44	GMT	197	1.861	GBP	XLON	00534533830TRLO1.1.1
13:14:44	GMT	657	1.861	GBP	XLON	00534533831TRLO1.1.1
13:15:08	GMT	616	1.861	GBP	XLON	00534534058TRLO1.1.1
13:16:09	GMT	23	1.861	GBP	CHIX	00534534403TRLO1.1.1
13:16:10	GMT	311	1.861	GBP	CHIX	00534534404TRLO1.1.1
13:16:47	GMT	269	1.861	GBP	CHIX	00534534688TRLO1.1.1
13:16:57	GMT	82	1.861	GBP	TRQX	00534534767TRLO1.1.1
13:17:03	GMT	592	1.859	GBP	XLON	00534534793TRLO1.1.1
13:17:15	GMT	340	1.859	GBP	XLON	00534534863TRLO1.1.1
13:17:52	GMT	407	1.860	GBP	BATE	00534535132TRLO1.1.1
13:17:55	GMT	155	1.860	GBP	AQXE	00534535169TRLO1.1.1
13:19:20	GMT	797	1.858	GBP	XLON	00534535811TRLO1.1.1
13:19:56	GMT	56	1.859	GBP	AQXE	00534536055TRLO1.1.1
13:19:56	GMT	30	1.860	GBP	AQXE	00534536056TRLO1.1.1
13:20:34	GMT	156	1.859	GBP	TRQX	00534536398TRLO1.1.1
13:20:48	GMT	855	1.860	GBP	BATE	00534536506TRLO1.1.1
13:20:54	GMT	389	1.860	GBP	BATE	00534536554TRLO1.1.1
13:20:54	GMT	1026	1.858	GBP	XLON	00534536555TRLO1.1.1
13:20:59	GMT	66	1.859	GBP	TRQX	00534536575TRLO1.1.1
13:22:13	GMT	180	1.858	GBP	CHIX	00534537104TRLO1.1.1
13:22:13	GMT	683	1.858	GBP	XLON	00534537105TRLO1.1.1
13:25:03	GMT	135	1.858	GBP	AQXE	00534538411TRLO1.1.1
13:25:03	GMT	488	1.858	GBP	CHIX	00534538410TRLO1.1.1
13:25:03	GMT	1060	1.858	GBP	XLON	00534538412TRLO1.1.1
13:26:00	GMT	162	1.859	GBP	TRQX	00534538878TRLO1.1.1
13:26:08	GMT	838	1.858	GBP	XLON	00534539026TRLO1.1.1
13:26:42	GMT	80	1.858	GBP	AQXE	00534539426TRLO1.1.1
13:27:04	GMT	12	1.856	GBP	BATE	00534539577TRLO1.1.1
13:27:04	GMT	3	1.856	GBP	BATE	00534539578TRLO1.1.1
13:27:04	GMT	599	1.856	GBP	BATE	00534539579TRLO1.1.1
13:28:00	GMT	79	1.856	GBP	TRQX	00534540045TRLO1.1.1
13:28:56	GMT	1148	1.855	GBP	XLON	00534540525TRLO1.1.1
13:30:16	GMT	229	1.855	GBP	CHIX	00534541141TRLO1.1.1
13:30:16	GMT	371	1.855	GBP	CHIX	00534541139TRLO1.1.1
13:30:20	GMT	171	1.856	GBP	BATE	00534541184TRLO1.1.1
13:30:20	GMT	237	1.856	GBP	BATE	00534541183TRLO1.1.1
13:30:59	GMT	451	1.855	GBP	XLON	00534541536TRLO1.1.1
13:30:59	GMT	714	1.855	GBP	XLON	00534541535TRLO1.1.1
13:31:25	GMT	159	1.854	GBP	AQXE	00534541722TRLO1.1.1
13:31:46	GMT	91	1.856	GBP	BATE	00534541888TRLO1.1.1
13:31:46	GMT	650	1.856	GBP	BATE	00534541887TRLO1.1.1
13:32:47	GMT	433	1.856	GBP	BATE	00534542412TRLO1.1.1
13:33:21	GMT	429	1.856	GBP	CHIX	00534542702TRLO1.1.1
13:34:15	GMT	747	1.855	GBP	XLON	00534543205TRLO1.1.1
13:34:15	GMT	1441	1.855	GBP	XLON	00534543208TRLO1.1.1
13:34:15	GMT	1804	1.855	GBP	XLON	00534543206TRLO1.1.1
13:34:20	GMT	200	1.855	GBP	BATE	00534543280TRLO1.1.1
13:34:20	GMT	234	1.855	GBP	BATE	00534543281TRLO1.1.1
13:34:20	GMT	277	1.855	GBP	BATE	00534543282TRLO1.1.1
13:34:20	GMT	17	1.855	GBP	BATE	00534543283TRLO1.1.1
13:34:20	GMT	159	1.856	GBP	BATE	00534543284TRLO1.1.1
13:35:31	GMT	1239	1.855	GBP	XLON	00534543861TRLO1.1.1
13:36:22	GMT	898	1.855	GBP	XLON	00534544259TRLO1.1.1
13:36:22	GMT	260	1.855	GBP	CHIX	00534544260TRLO1.1.1
13:36:42	GMT	486	1.856	GBP	BATE	00534544408TRLO1.1.1
13:38:57	GMT	161	1.856	GBP	BATE	00534545400TRLO1.1.1
13:38:57	GMT	15	1.856	GBP	BATE	00534545401TRLO1.1.1
13:38:57	GMT	420	1.856	GBP	BATE	00534545402TRLO1.1.1
13:39:06	GMT	164	1.856	GBP	TRQX	00534545508TRLO1.1.1
13:39:06	GMT	268	1.856	GBP	TRQX	00534545509TRLO1.1.1
13:39:07	GMT	86	1.856	GBP	TRQX	00534545530TRLO1.1.1
13:39:16	GMT	1214	1.856	GBP	XLON	00534545662TRLO1.1.1
13:40:54	GMT	85	1.856	GBP	TRQX	00534546355TRLO1.1.1
13:41:14	GMT	718	1.856	GBP	XLON	00534546523TRLO1.1.1
13:41:14	GMT	69	1.856	GBP	XLON	00534546526TRLO1.1.1
13:41:14	GMT	773	1.856	GBP	XLON	00534546527TRLO1.1.1
13:41:42	GMT	83	1.855	GBP	AQXE	00534546781TRLO1.1.1
13:41:42	GMT	80	1.855	GBP	AQXE	00534546783TRLO1.1.1
13:41:42	GMT	146	1.855	GBP	AQXE	00534546784TRLO1.1.1
13:41:42	GMT	209	1.855	GBP	CHIX	00534546785TRLO1.1.1
13:41:42	GMT	216	1.855	GBP	AQXE	00534546782TRLO1.1.1
13:41:42	GMT	471	1.855	GBP	CHIX	00534546786TRLO1.1.1
13:43:18	GMT	233	1.856	GBP	XLON	00534547769TRLO1.1.1
13:43:18	GMT	462	1.856	GBP	XLON	00534547768TRLO1.1.1
13:43:47	GMT	14	1.856	GBP	BATE	00534547975TRLO1.1.1
13:43:47	GMT	415	1.856	GBP	BATE	00534547976TRLO1.1.1
13:44:09	GMT	77	1.855	GBP	AQXE	00534548142TRLO1.1.1
13:44:19	GMT	67	1.856	GBP	TRQX	00534548206TRLO1.1.1
13:44:21	GMT	100	1.855	GBP	XLON	00534548214TRLO1.1.1
13:44:21	GMT	636	1.855	GBP	XLON	00534548213TRLO1.1.1
13:45:17	GMT	759	1.852	GBP	BATE	00534548662TRLO1.1.1
13:45:38	GMT	44	1.854	GBP	XLON	00534548817TRLO1.1.1
13:45:38	GMT	631	1.854	GBP	XLON	00534548818TRLO1.1.1
13:47:04	GMT	547	1.854	GBP	XLON	00534549459TRLO1.1.1
13:47:04	GMT	147	1.854	GBP	XLON	00534549460TRLO1.1.1
13:47:30	GMT	62	1.854	GBP	XLON	00534549698TRLO1.1.1
13:47:30	GMT	77	1.854	GBP	XLON	00534549697TRLO1.1.1
13:47:30	GMT	124	1.854	GBP	XLON	00534549699TRLO1.1.1
13:47:30	GMT	631	1.854	GBP	XLON	00534549696TRLO1.1.1
13:49:23	GMT	473	1.854	GBP	CHIX	00534550469TRLO1.1.1
13:49:23	GMT	1489	1.854	GBP	XLON	00534550468TRLO1.1.1
13:49:23	GMT	222	1.854	GBP	CHIX	00534550470TRLO1.1.1
13:52:06	GMT	748	1.854	GBP	XLON	00534551563TRLO1.1.1
13:52:06	GMT	1111	1.854	GBP	XLON	00534551564TRLO1.1.1
13:53:10	GMT	262	1.854	GBP	CHIX	00534552192TRLO1.1.1
13:53:10	GMT	501	1.854	GBP	CHIX	00534552193TRLO1.1.1
13:53:10	GMT	524	1.854	GBP	BATE	00534552194TRLO1.1.1
13:53:10	GMT	559	1.854	GBP	BATE	00534552196TRLO1.1.1
13:53:10	GMT	701	1.854	GBP	BATE	00534552195TRLO1.1.1
13:53:10	GMT	61	1.854	GBP	TRQX	00534552197TRLO1.1.1
13:53:10	GMT	142	1.854	GBP	TRQX	00534552199TRLO1.1.1
13:53:10	GMT	185	1.854	GBP	TRQX	00534552198TRLO1.1.1
13:54:02	GMT	788	1.854	GBP	XLON	00534552822TRLO1.1.1
13:55:43	GMT	89	1.854	GBP	TRQX	00534553534TRLO1.1.1
13:55:43	GMT	412	1.854	GBP	BATE	00534553532TRLO1.1.1
13:55:43	GMT	679	1.854	GBP	XLON	00534553533TRLO1.1.1
13:56:15	GMT	239	1.854	GBP	CHIX	00534554130TRLO1.1.1
13:56:17	GMT	461	1.854	GBP	CHIX	00534554149TRLO1.1.1
13:56:40	GMT	682	1.854	GBP	XLON	00534554366TRLO1.1.1
13:57:06	GMT	349	1.854	GBP	BATE	00534554638TRLO1.1.1
13:57:06	GMT	656	1.854	GBP	BATE	00534554639TRLO1.1.1
13:57:45	GMT	57	1.854	GBP	TRQX	00534555053TRLO1.1.1
13:57:45	GMT	115	1.854	GBP	TRQX	00534555052TRLO1.1.1
13:58:36	GMT	883	1.854	GBP	XLON	00534555433TRLO1.1.1
13:58:38	GMT	80	1.852	GBP	AQXE	00534555512TRLO1.1.1
13:58:38	GMT	94	1.852	GBP	AQXE	00534555511TRLO1.1.1
13:58:38	GMT	160	1.852	GBP	AQXE	00534555510TRLO1.1.1
13:58:38	GMT	148	1.852	GBP	AQXE	00534555513TRLO1.1.1
13:58:38	GMT	724	1.852	GBP	XLON	00534555514TRLO1.1.1
14:00:22	GMT	1444	1.851	GBP	XLON	00534557173TRLO1.1.1
14:01:36	GMT	814	1.852	GBP	XLON	00534557956TRLO1.1.1
14:01:53	GMT	71	1.852	GBP	TRQX	00534558141TRLO1.1.1
14:01:53	GMT	121	1.852	GBP	TRQX	00534558140TRLO1.1.1
14:02:20	GMT	92	1.851	GBP	AQXE	00534558457TRLO1.1.1
14:02:20	GMT	181	1.851	GBP	AQXE	00534558458TRLO1.1.1
14:02:25	GMT	1296	1.852	GBP	XLON	00534558491TRLO1.1.1
14:02:39	GMT	420	1.852	GBP	BATE	00534558581TRLO1.1.1
14:02:53	GMT	471	1.852	GBP	CHIX	00534558683TRLO1.1.1
14:03:03	GMT	202	1.852	GBP	CHIX	00534558750TRLO1.1.1
14:03:15	GMT	757	1.852	GBP	BATE	00534558860TRLO1.1.1
14:04:08	GMT	667	1.853	GBP	XLON	00534559267TRLO1.1.1
14:04:28	GMT	378	1.853	GBP	XLON	00534559493TRLO1.1.1
14:04:28	GMT	479	1.853	GBP	XLON	00534559494TRLO1.1.1
14:04:28	GMT	18	1.853	GBP	XLON	00534559495TRLO1.1.1
14:05:21	GMT	450	1.853	GBP	BATE	00534560033TRLO1.1.1
14:05:35	GMT	855	1.853	GBP	BATE	00534560213TRLO1.1.1
14:05:46	GMT	155	1.853	GBP	AQXE	00534560270TRLO1.1.1
14:06:13	GMT	387	1.854	GBP	CHIX	00534560630TRLO1.1.1
14:06:53	GMT	267	1.854	GBP	CHIX	00534560984TRLO1.1.1
14:08:02	GMT	432	1.855	GBP	BATE	00534561735TRLO1.1.1
14:08:14	GMT	864	1.854	GBP	XLON	00534561811TRLO1.1.1
14:08:14	GMT	60	1.854	GBP	TRQX	00534561812TRLO1.1.1
14:08:14	GMT	79	1.854	GBP	TRQX	00534561813TRLO1.1.1
14:08:16	GMT	810	1.854	GBP	XLON	00534561831TRLO1.1.1
14:08:17	GMT	168	1.854	GBP	TRQX	00534561835TRLO1.1.1
14:08:33	GMT	86	1.853	GBP	AQXE	00534561950TRLO1.1.1
14:08:33	GMT	160	1.853	GBP	AQXE	00534561951TRLO1.1.1
14:10:11	GMT	323	1.854	GBP	XLON	00534562920TRLO1.1.1
14:10:11	GMT	499	1.854	GBP	XLON	00534562921TRLO1.1.1
14:10:18	GMT	876	1.854	GBP	BATE	00534562978TRLO1.1.1
14:10:38	GMT	874	1.853	GBP	XLON	00534563109TRLO1.1.1
14:10:38	GMT	1333	1.853	GBP	XLON	00534563110TRLO1.1.1
14:10:53	GMT	81	1.854	GBP	TRQX	00534563237TRLO1.1.1
14:11:31	GMT	74	1.853	GBP	AQXE	00534563627TRLO1.1.1
14:11:36	GMT	168	1.854	GBP	TRQX	00534563691TRLO1.1.1
14:11:40	GMT	982	1.851	GBP	XLON	00534563723TRLO1.1.1
14:11:40	GMT	216	1.852	GBP	CHIX	00534563722TRLO1.1.1
14:11:40	GMT	436	1.852	GBP	CHIX	00534563721TRLO1.1.1
14:12:06	GMT	160	1.852	GBP	AQXE	00534564308TRLO1.1.1
14:13:28	GMT	363	1.852	GBP	CHIX	00534564975TRLO1.1.1
14:13:42	GMT	396	1.853	GBP	BATE	00534565046TRLO1.1.1
14:14:50	GMT	40	1.851	GBP	CHIX	00534565694TRLO1.1.1
14:15:05	GMT	41	1.851	GBP	CHIX	00534565813TRLO1.1.1
14:15:05	GMT	118	1.851	GBP	CHIX	00534565814TRLO1.1.1
14:15:14	GMT	1742	1.851	GBP	XLON	00534565898TRLO1.1.1
14:15:18	GMT	778	1.851	GBP	XLON	00534565925TRLO1.1.1
14:15:43	GMT	783	1.853	GBP	BATE	00534566152TRLO1.1.1
14:17:52	GMT	370	1.852	GBP	BATE	00534567141TRLO1.1.1
14:17:52	GMT	71	1.853	GBP	BATE	00534567142TRLO1.1.1
14:18:12	GMT	3	1.853	GBP	BATE	00534567322TRLO1.1.1
14:18:12	GMT	618	1.853	GBP	BATE	00534567323TRLO1.1.1
14:18:43	GMT	638	1.852	GBP	XLON	00534567672TRLO1.1.1
14:18:43	GMT	729	1.852	GBP	XLON	00534567671TRLO1.1.1
14:18:43	GMT	139	1.852	GBP	TRQX	00534567675TRLO1.1.1
14:18:43	GMT	163	1.852	GBP	TRQX	00534567676TRLO1.1.1
14:18:43	GMT	1864	1.852	GBP	XLON	00534567674TRLO1.1.1
14:18:43	GMT	83	1.852	GBP	TRQX	00534567677TRLO1.1.1
14:19:03	GMT	458	1.853	GBP	CHIX	00534567868TRLO1.1.1
14:20:34	GMT	173	1.851	GBP	AQXE	00534568644TRLO1.1.1
14:20:34	GMT	77	1.851	GBP	AQXE	00534568646TRLO1.1.1
14:20:34	GMT	91	1.851	GBP	AQXE	00534568645TRLO1.1.1
14:20:34	GMT	109	1.851	GBP	XLON	00534568647TRLO1.1.1
14:21:04	GMT	202	1.853	GBP	CHIX	00534568911TRLO1.1.1
14:21:04	GMT	69	1.853	GBP	CHIX	00534568912TRLO1.1.1
14:21:33	GMT	810	1.853	GBP	XLON	00534569152TRLO1.1.1
14:22:09	GMT	207	1.853	GBP	XLON	00534569407TRLO1.1.1
14:22:09	GMT	544	1.853	GBP	XLON	00534569406TRLO1.1.1
14:23:32	GMT	662	1.853	GBP	XLON	00534570097TRLO1.1.1
14:24:40	GMT	502	1.855	GBP	BATE	00534570647TRLO1.1.1
14:24:43	GMT	223	1.855	GBP	XLON	00534570660TRLO1.1.1
14:24:43	GMT	534	1.855	GBP	XLON	00534570659TRLO1.1.1
14:24:45	GMT	852	1.855	GBP	BATE	00534570688TRLO1.1.1
14:24:56	GMT	124	1.855	GBP	CHIX	00534570798TRLO1.1.1
14:24:56	GMT	382	1.855	GBP	CHIX	00534570799TRLO1.1.1
14:24:56	GMT	9	1.855	GBP	CHIX	00534570802TRLO1.1.1
14:25:09	GMT	212	1.855	GBP	CHIX	00534571106TRLO1.1.1
14:26:14	GMT	625	1.855	GBP	XLON	00534571806TRLO1.1.1
14:26:43	GMT	687	1.855	GBP	XLON	00534572045TRLO1.1.1
14:27:02	GMT	152	1.855	GBP	TRQX	00534572169TRLO1.1.1
14:28:08	GMT	12	1.855	GBP	BATE	00534572785TRLO1.1.1
14:28:08	GMT	786	1.855	GBP	BATE	00534572786TRLO1.1.1
14:28:12	GMT	69	1.855	GBP	TRQX	00534572814TRLO1.1.1
14:28:23	GMT	421	1.855	GBP	CHIX	00534572908TRLO1.1.1
14:28:23	GMT	29	1.855	GBP	CHIX	00534572909TRLO1.1.1
14:28:29	GMT	505	1.855	GBP	XLON	00534572976TRLO1.1.1
14:28:29	GMT	358	1.855	GBP	XLON	00534572977TRLO1.1.1
14:28:39	GMT	885	1.854	GBP	XLON	00534573043TRLO1.1.1
14:29:17	GMT	447	1.855	GBP	BATE	00534573421TRLO1.1.1
14:30:09	GMT	543	1.855	GBP	BATE	00534575073TRLO1.1.1
14:30:10	GMT	151	1.855	GBP	AQXE	00534575119TRLO1.1.1
14:30:10	GMT	92	1.855	GBP	AQXE	00534575120TRLO1.1.1
14:30:10	GMT	183	1.855	GBP	AQXE	00534575121TRLO1.1.1
14:31:12	GMT	119	1.857	GBP	XLON	00534576937TRLO1.1.1
14:31:12	GMT	620	1.857	GBP	XLON	00534576936TRLO1.1.1
14:31:12	GMT	1123	1.857	GBP	XLON	00534576938TRLO1.1.1
14:31:48	GMT	2143	1.860	GBP	XLON	00534577771TRLO1.1.1
14:31:48	GMT	221	1.860	GBP	CHIX	00534577773TRLO1.1.1
14:31:48	GMT	232	1.860	GBP	CHIX	00534577774TRLO1.1.1
14:31:59	GMT	139	1.860	GBP	AQXE	00534578019TRLO1.1.1
14:31:59	GMT	157	1.860	GBP	AQXE	00534578018TRLO1.1.1
14:31:59	GMT	123	1.860	GBP	TRQX	00534578023TRLO1.1.1
14:31:59	GMT	154	1.860	GBP	TRQX	00534578022TRLO1.1.1
14:31:59	GMT	776	1.860	GBP	XLON	00534578020TRLO1.1.1
14:31:59	GMT	878	1.860	GBP	XLON	00534578021TRLO1.1.1
14:31:59	GMT	168	1.860	GBP	TRQX	00534578024TRLO1.1.1
14:31:59	GMT	286	1.860	GBP	TRQX	00534578025TRLO1.1.1
14:32:09	GMT	506	1.860	GBP	CHIX	00534578294TRLO1.1.1
14:32:11	GMT	878	1.860	GBP	XLON	00534578338TRLO1.1.1
14:33:03	GMT	40	1.860	GBP	AQXE	00534579525TRLO1.1.1
14:33:07	GMT	1311	1.860	GBP	XLON	00534579609TRLO1.1.1
14:33:26	GMT	40	1.860	GBP	AQXE	00534580035TRLO1.1.1
14:33:26	GMT	114	1.860	GBP	AQXE	00534580036TRLO1.1.1
14:33:26	GMT	142	1.860	GBP	AQXE	00534580037TRLO1.1.1
14:34:21	GMT	242	1.866	GBP	CHIX	00534581198TRLO1.1.1
14:34:21	GMT	395	1.866	GBP	CHIX	00534581199TRLO1.1.1
14:34:21	GMT	499	1.866	GBP	CHIX	00534581200TRLO1.1.1
14:34:21	GMT	2513	1.866	GBP	XLON	00534581201TRLO1.1.1
14:34:21	GMT	166	1.866	GBP	TRQX	00534581203TRLO1.1.1
14:34:21	GMT	1570	1.866	GBP	XLON	00534581202TRLO1.1.1
14:34:55	GMT	82	1.866	GBP	TRQX	00534581992TRLO1.1.1
14:35:11	GMT	682	1.865	GBP	BATE	00534582500TRLO1.1.1
14:35:11	GMT	175	1.865	GBP	CHIX	00534582501TRLO1.1.1
14:35:11	GMT	326	1.865	GBP	BATE	00534582503TRLO1.1.1
14:35:11	GMT	1195	1.865	GBP	BATE	00534582502TRLO1.1.1
14:35:11	GMT	503	1.865	GBP	BATE	00534582504TRLO1.1.1
14:35:11	GMT	766	1.865	GBP	BATE	00534582505TRLO1.1.1
14:35:11	GMT	170	1.865	GBP	BATE	00534582507TRLO1.1.1
14:35:11	GMT	503	1.865	GBP	BATE	00534582506TRLO1.1.1
14:35:11	GMT	596	1.865	GBP	BATE	00534582508TRLO1.1.1
14:36:06	GMT	1631	1.865	GBP	XLON	00534583483TRLO1.1.1
14:36:06	GMT	596	1.864	GBP	XLON	00534583491TRLO1.1.1
14:36:33	GMT	86	1.864	GBP	TRQX	00534583887TRLO1.1.1
14:36:33	GMT	196	1.864	GBP	TRQX	00534583888TRLO1.1.1
14:36:50	GMT	79	1.864	GBP	AQXE	00534584152TRLO1.1.1
14:36:50	GMT	85	1.864	GBP	AQXE	00534584154TRLO1.1.1
14:36:50	GMT	195	1.864	GBP	AQXE	00534584153TRLO1.1.1
14:37:05	GMT	714	1.863	GBP	XLON	00534584411TRLO1.1.1
14:37:42	GMT	732	1.863	GBP	BATE	00534585052TRLO1.1.1
14:37:42	GMT	208	1.863	GBP	CHIX	00534585053TRLO1.1.1
14:37:42	GMT	414	1.863	GBP	CHIX	00534585054TRLO1.1.1
14:37:42	GMT	1122	1.863	GBP	XLON	00534585056TRLO1.1.1
14:37:42	GMT	1722	1.863	GBP	XLON	00534585055TRLO1.1.1
14:37:42	GMT	749	1.863	GBP	XLON	00534585057TRLO1.1.1
14:38:57	GMT	72	1.863	GBP	AQXE	00534586188TRLO1.1.1
14:38:57	GMT	174	1.863	GBP	AQXE	00534586189TRLO1.1.1
14:39:32	GMT	25	1.864	GBP	XLON	00534586654TRLO1.1.1
14:39:32	GMT	834	1.864	GBP	XLON	00534586655TRLO1.1.1
14:39:43	GMT	209	1.864	GBP	XLON	00534586813TRLO1.1.1
14:39:43	GMT	575	1.864	GBP	XLON	00534586811TRLO1.1.1
14:41:19	GMT	853	1.864	GBP	XLON	00534588534TRLO1.1.1
14:41:26	GMT	451	1.864	GBP	CHIX	00534588618TRLO1.1.1
14:41:27	GMT	30	1.864	GBP	CHIX	00534588639TRLO1.1.1
14:41:27	GMT	244	1.864	GBP	CHIX	00534588640TRLO1.1.1
14:41:27	GMT	442	1.863	GBP	BATE	00534588641TRLO1.1.1
14:41:28	GMT	843	1.863	GBP	XLON	00534588643TRLO1.1.1
14:41:37	GMT	876	1.863	GBP	BATE	00534588708TRLO1.1.1
14:41:37	GMT	88	1.863	GBP	TRQX	00534588709TRLO1.1.1
14:42:16	GMT	80	1.864	GBP	AQXE	00534589231TRLO1.1.1
14:42:27	GMT	1295	1.863	GBP	XLON	00534589399TRLO1.1.1
14:42:42	GMT	181	1.864	GBP	AQXE	00534589570TRLO1.1.1
14:43:12	GMT	176	1.863	GBP	TRQX	00534589995TRLO1.1.1
14:43:12	GMT	845	1.863	GBP	XLON	00534589994TRLO1.1.1
14:43:12	GMT	78	1.863	GBP	TRQX	00534589996TRLO1.1.1
14:43:32	GMT	431	1.863	GBP	BATE	00534590268TRLO1.1.1
14:43:32	GMT	445	1.863	GBP	BATE	00534590269TRLO1.1.1
14:43:47	GMT	706	1.863	GBP	BATE	00534590489TRLO1.1.1
14:44:22	GMT	1	1.864	GBP	AQXE	00534591068TRLO1.1.1
14:44:22	GMT	40	1.864	GBP	AQXE	00534591069TRLO1.1.1
14:44:22	GMT	43	1.864	GBP	AQXE	00534591071TRLO1.1.1
14:44:29	GMT	266	1.862	GBP	CHIX	00534591171TRLO1.1.1
14:44:29	GMT	458	1.862	GBP	CHIX	00534591170TRLO1.1.1
14:44:29	GMT	825	1.862	GBP	XLON	00534591172TRLO1.1.1
14:44:29	GMT	1216	1.862	GBP	XLON	00534591173TRLO1.1.1
14:44:31	GMT	27	1.863	GBP	AQXE	00534591212TRLO1.1.1
14:44:31	GMT	107	1.863	GBP	AQXE	00534591210TRLO1.1.1
14:44:39	GMT	1137	1.862	GBP	XLON	00534591322TRLO1.1.1
14:45:20	GMT	84	1.863	GBP	TRQX	00534592020TRLO1.1.1
14:45:43	GMT	162	1.863	GBP	TRQX	00534592364TRLO1.1.1
14:46:15	GMT	727	1.862	GBP	BATE	00534592906TRLO1.1.1
14:46:29	GMT	907	1.862	GBP	XLON	00534593132TRLO1.1.1
14:47:08	GMT	440	1.862	GBP	BATE	00534593849TRLO1.1.1
14:47:13	GMT	6	1.862	GBP	CHIX	00534594011TRLO1.1.1
14:47:13	GMT	540	1.862	GBP	CHIX	00534594012TRLO1.1.1
14:47:19	GMT	212	1.862	GBP	CHIX	00534594166TRLO1.1.1
14:47:29	GMT	40	1.861	GBP	XLON	00534594345TRLO1.1.1
14:47:29	GMT	785	1.861	GBP	XLON	00534594346TRLO1.1.1
14:47:47	GMT	77	1.861	GBP	TRQX	00534594770TRLO1.1.1
14:47:49	GMT	154	1.861	GBP	TRQX	00534594793TRLO1.1.1
14:48:10	GMT	84	1.861	GBP	AQXE	00534595128TRLO1.1.1
14:48:32	GMT	605	1.861	GBP	BATE	00534595623TRLO1.1.1
14:48:35	GMT	69	1.859	GBP	XLON	00534595684TRLO1.1.1
14:49:02	GMT	177	1.860	GBP	AQXE	00534596274TRLO1.1.1
14:49:42	GMT	40	1.859	GBP	XLON	00534596959TRLO1.1.1
14:49:42	GMT	882	1.859	GBP	XLON	00534596960TRLO1.1.1
14:49:50	GMT	425	1.860	GBP	CHIX	00534597099TRLO1.1.1
14:50:04	GMT	133	1.860	GBP	TRQX	00534597377TRLO1.1.1
14:50:24	GMT	200	1.860	GBP	CHIX	00534597762TRLO1.1.1
14:50:41	GMT	1088	1.859	GBP	XLON	00534598146TRLO1.1.1
14:51:09	GMT	1096	1.857	GBP	BATE	00534598589TRLO1.1.1
14:51:09	GMT	510	1.857	GBP	BATE	00534598590TRLO1.1.1
14:51:35	GMT	84	1.857	GBP	AQXE	00534598902TRLO1.1.1
14:52:10	GMT	71	1.859	GBP	TRQX	00534599390TRLO1.1.1
14:52:10	GMT	16	1.860	GBP	TRQX	00534599391TRLO1.1.1
14:52:19	GMT	650	1.858	GBP	XLON	00534599465TRLO1.1.1
14:52:24	GMT	58	1.860	GBP	TRQX	00534599681TRLO1.1.1
14:52:24	GMT	125	1.860	GBP	TRQX	00534599680TRLO1.1.1
14:54:30	GMT	475	1.861	GBP	BATE	00534601488TRLO1.1.1
14:54:30	GMT	884	1.861	GBP	BATE	00534601489TRLO1.1.1
14:54:37	GMT	119	1.861	GBP	AQXE	00534601591TRLO1.1.1
14:54:37	GMT	1445	1.860	GBP	XLON	00534601594TRLO1.1.1
14:54:37	GMT	78	1.861	GBP	AQXE	00534601593TRLO1.1.1
14:54:37	GMT	168	1.861	GBP	AQXE	00534601592TRLO1.1.1
14:54:37	GMT	80	1.860	GBP	TRQX	00534601596TRLO1.1.1
14:54:37	GMT	147	1.860	GBP	TRQX	00534601595TRLO1.1.1
14:54:54	GMT	240	1.861	GBP	CHIX	00534601831TRLO1.1.1
14:54:54	GMT	518	1.861	GBP	CHIX	00534601830TRLO1.1.1
14:54:54	GMT	113	1.860	GBP	XLON	00534601832TRLO1.1.1
14:54:54	GMT	869	1.860	GBP	XLON	00534601833TRLO1.1.1
14:54:54	GMT	2082	1.860	GBP	XLON	00534601834TRLO1.1.1
14:56:42	GMT	224	1.862	GBP	CHIX	00534603324TRLO1.1.1
14:56:50	GMT	751	1.862	GBP	XLON	00534603489TRLO1.1.1
14:56:51	GMT	2058	1.862	GBP	XLON	00534603518TRLO1.1.1
14:57:33	GMT	455	1.861	GBP	BATE	00534604181TRLO1.1.1
14:57:43	GMT	142	1.861	GBP	AQXE	00534604362TRLO1.1.1
14:57:43	GMT	677	1.860	GBP	XLON	00534604363TRLO1.1.1
14:57:43	GMT	1582	1.860	GBP	XLON	00534604364TRLO1.1.1
14:57:43	GMT	130	1.861	GBP	TRQX	00534604365TRLO1.1.1
14:58:09	GMT	963	1.860	GBP	BATE	00534604809TRLO1.1.1
14:58:41	GMT	483	1.860	GBP	CHIX	00534605252TRLO1.1.1
14:59:02	GMT	79	1.859	GBP	AQXE	00534605790TRLO1.1.1
14:59:05	GMT	79	1.859	GBP	TRQX	00534605834TRLO1.1.1
14:59:28	GMT	536	1.859	GBP	XLON	00534606195TRLO1.1.1
14:59:28	GMT	587	1.859	GBP	XLON	00534606196TRLO1.1.1
15:01:18	GMT	822	1.859	GBP	XLON	00534608091TRLO1.1.1
15:01:37	GMT	427	1.857	GBP	CHIX	00534608378TRLO1.1.1
15:01:51	GMT	35	1.858	GBP	CHIX	00534608521TRLO1.1.1
15:02:07	GMT	221	1.858	GBP	CHIX	00534609013TRLO1.1.1
15:02:19	GMT	737	1.858	GBP	BATE	00534609222TRLO1.1.1
15:02:57	GMT	977	1.857	GBP	XLON	00534609859TRLO1.1.1
15:03:13	GMT	66	1.857	GBP	TRQX	00534610079TRLO1.1.1
15:03:25	GMT	100	1.857	GBP	XLON	00534610247TRLO1.1.1
15:03:25	GMT	879	1.857	GBP	XLON	00534610248TRLO1.1.1
15:03:51	GMT	151	1.859	GBP	AQXE	00534610651TRLO1.1.1
15:04:10	GMT	443	1.857	GBP	BATE	00534610907TRLO1.1.1
15:04:54	GMT	760	1.856	GBP	XLON	00534611427TRLO1.1.1
15:04:59	GMT	158	1.856	GBP	TRQX	00534611473TRLO1.1.1
15:05:37	GMT	96	1.857	GBP	AQXE	00534611953TRLO1.1.1
15:06:32	GMT	397	1.857	GBP	BATE	00534612988TRLO1.1.1
15:06:32	GMT	412	1.857	GBP	CHIX	00534612989TRLO1.1.1
15:06:32	GMT	572	1.857	GBP	XLON	00534612990TRLO1.1.1
15:06:43	GMT	768	1.857	GBP	BATE	00534613172TRLO1.1.1
15:07:11	GMT	40	1.857	GBP	TRQX	00534613520TRLO1.1.1
15:07:21	GMT	84	1.857	GBP	TRQX	00534613642TRLO1.1.1
15:07:22	GMT	14	1.857	GBP	TRQX	00534613649TRLO1.1.1
15:07:44	GMT	1142	1.857	GBP	XLON	00534613915TRLO1.1.1
15:08:19	GMT	75	1.856	GBP	CHIX	00534614486TRLO1.1.1
15:08:19	GMT	154	1.856	GBP	CHIX	00534614488TRLO1.1.1
15:08:35	GMT	155	1.855	GBP	AQXE	00534614750TRLO1.1.1
15:08:36	GMT	892	1.855	GBP	XLON	00534614770TRLO1.1.1
15:09:54	GMT	84	1.855	GBP	TRQX	00534615939TRLO1.1.1
15:10:29	GMT	8	1.855	GBP	BATE	00534616553TRLO1.1.1
15:10:29	GMT	416	1.855	GBP	BATE	00534616554TRLO1.1.1
15:10:35	GMT	705	1.855	GBP	XLON	00534616602TRLO1.1.1
15:10:35	GMT	842	1.855	GBP	XLON	00534616600TRLO1.1.1
15:10:35	GMT	253	1.855	GBP	XLON	00534616603TRLO1.1.1
15:10:38	GMT	799	1.855	GBP	BATE	00534616676TRLO1.1.1
15:10:54	GMT	129	1.855	GBP	AQXE	00534616978TRLO1.1.1
15:11:08	GMT	769	1.856	GBP	XLON	00534617162TRLO1.1.1
15:12:28	GMT	803	1.855	GBP	XLON	00534618422TRLO1.1.1
15:12:28	GMT	440	1.856	GBP	CHIX	00534618421TRLO1.1.1
15:12:45	GMT	160	1.858	GBP	TRQX	00534618667TRLO1.1.1
15:13:15	GMT	70	1.858	GBP	TRQX	00534618999TRLO1.1.1
15:13:21	GMT	55	1.855	GBP	AQXE	00534619165TRLO1.1.1
15:13:27	GMT	579	1.855	GBP	BATE	00534619242TRLO1.1.1
15:13:46	GMT	260	1.856	GBP	CHIX	00534619445TRLO1.1.1
15:14:52	GMT	372	1.856	GBP	CHIX	00534620156TRLO1.1.1
15:15:39	GMT	76	1.855	GBP	AQXE	00534620787TRLO1.1.1
15:15:39	GMT	147	1.855	GBP	AQXE	00534620788TRLO1.1.1
15:15:47	GMT	476	1.854	GBP	BATE	00534620873TRLO1.1.1
15:15:47	GMT	927	1.854	GBP	XLON	00534620874TRLO1.1.1
15:15:47	GMT	1085	1.854	GBP	XLON	00534620876TRLO1.1.1
15:15:47	GMT	1157	1.854	GBP	XLON	00534620875TRLO1.1.1
15:16:17	GMT	217	1.855	GBP	CHIX	00534621269TRLO1.1.1
15:16:17	GMT	86	1.855	GBP	TRQX	00534621270TRLO1.1.1
15:16:19	GMT	572	1.854	GBP	BATE	00534621285TRLO1.1.1
15:16:23	GMT	173	1.855	GBP	TRQX	00534621385TRLO1.1.1
15:17:41	GMT	10	1.855	GBP	AQXE	00534622240TRLO1.1.1
15:17:41	GMT	75	1.855	GBP	AQXE	00534622239TRLO1.1.1
15:17:47	GMT	472	1.855	GBP	CHIX	00534622379TRLO1.1.1
15:17:55	GMT	925	1.854	GBP	XLON	00534622463TRLO1.1.1
15:18:02	GMT	799	1.855	GBP	XLON	00534622542TRLO1.1.1
15:18:36	GMT	245	1.855	GBP	CHIX	00534622950TRLO1.1.1
15:18:36	GMT	494	1.855	GBP	BATE	00534622949TRLO1.1.1
15:18:36	GMT	76	1.855	GBP	TRQX	00534622951TRLO1.1.1
15:18:36	GMT	177	1.855	GBP	TRQX	00534622952TRLO1.1.1
15:19:11	GMT	720	1.856	GBP	BATE	00534623398TRLO1.1.1
15:20:23	GMT	74	1.856	GBP	AQXE	00534624235TRLO1.1.1
15:20:23	GMT	171	1.856	GBP	AQXE	00534624234TRLO1.1.1
15:20:23	GMT	159	1.856	GBP	AQXE	00534624236TRLO1.1.1
15:20:23	GMT	666	1.856	GBP	XLON	00534624238TRLO1.1.1
15:20:23	GMT	700	1.856	GBP	BATE	00534624237TRLO1.1.1
15:20:23	GMT	732	1.856	GBP	XLON	00534624240TRLO1.1.1
15:20:23	GMT	1365	1.856	GBP	XLON	00534624241TRLO1.1.1
15:20:23	GMT	2886	1.856	GBP	XLON	00534624239TRLO1.1.1
15:21:01	GMT	418	1.856	GBP	CHIX	00534624617TRLO1.1.1
15:21:08	GMT	97	1.855	GBP	TRQX	00534624686TRLO1.1.1
15:21:54	GMT	327	1.856	GBP	CHIX	00534625099TRLO1.1.1
15:22:17	GMT	80	1.856	GBP	AQXE	00534625316TRLO1.1.1
15:22:17	GMT	435	1.856	GBP	XLON	00534625320TRLO1.1.1
15:22:17	GMT	521	1.856	GBP	XLON	00534625321TRLO1.1.1
15:22:42	GMT	690	1.856	GBP	XLON	00534625496TRLO1.1.1
15:22:59	GMT	173	1.856	GBP	AQXE	00534625764TRLO1.1.1
15:23:21	GMT	58	1.856	GBP	CHIX	00534625938TRLO1.1.1
15:23:21	GMT	302	1.856	GBP	CHIX	00534625939TRLO1.1.1
15:23:35	GMT	558	1.856	GBP	BATE	00534626103TRLO1.1.1
15:23:38	GMT	868	1.855	GBP	XLON	00534626133TRLO1.1.1
15:23:38	GMT	1518	1.855	GBP	XLON	00534626132TRLO1.1.1
15:23:38	GMT	84	1.855	GBP	TRQX	00534626134TRLO1.1.1
15:23:41	GMT	105	1.855	GBP	BATE	00534626175TRLO1.1.1
15:23:41	GMT	604	1.855	GBP	BATE	00534626176TRLO1.1.1
15:23:41	GMT	69	1.856	GBP	BATE	00534626177TRLO1.1.1
15:24:33	GMT	85	1.856	GBP	AQXE	00534626585TRLO1.1.1
15:26:34	GMT	228	1.856	GBP	CHIX	00534628426TRLO1.1.1
15:26:34	GMT	438	1.856	GBP	CHIX	00534628427TRLO1.1.1
15:26:34	GMT	469	1.856	GBP	BATE	00534628425TRLO1.1.1
15:26:34	GMT	852	1.856	GBP	XLON	00534628429TRLO1.1.1
15:26:34	GMT	920	1.856	GBP	XLON	00534628430TRLO1.1.1
15:26:34	GMT	1117	1.856	GBP	BATE	00534628428TRLO1.1.1
15:26:34	GMT	79	1.856	GBP	TRQX	00534628433TRLO1.1.1
15:26:34	GMT	598	1.856	GBP	XLON	00534628431TRLO1.1.1
15:26:34	GMT	1361	1.856	GBP	XLON	00534628432TRLO1.1.1
15:26:34	GMT	146	1.856	GBP	TRQX	00534628435TRLO1.1.1
15:26:34	GMT	160	1.856	GBP	TRQX	00534628434TRLO1.1.1
15:28:39	GMT	69	1.856	GBP	TRQX	00534629897TRLO1.1.1
15:28:47	GMT	169	1.856	GBP	AQXE	00534630002TRLO1.1.1
15:29:25	GMT	868	1.855	GBP	XLON	00534630465TRLO1.1.1
15:30:18	GMT	399	1.856	GBP	BATE	00534631334TRLO1.1.1
15:30:21	GMT	455	1.855	GBP	CHIX	00534631421TRLO1.1.1
15:30:21	GMT	743	1.855	GBP	XLON	00534631422TRLO1.1.1
15:30:21	GMT	89	1.855	GBP	XLON	00534631423TRLO1.1.1
15:30:47	GMT	170	1.855	GBP	TRQX	00534631765TRLO1.1.1
15:30:49	GMT	87	1.855	GBP	AQXE	00534631775TRLO1.1.1
15:30:55	GMT	943	1.856	GBP	BATE	00534631837TRLO1.1.1
15:31:00	GMT	13	1.855	GBP	CHIX	00534631883TRLO1.1.1
15:31:00	GMT	169	1.855	GBP	CHIX	00534631884TRLO1.1.1
15:36:03	GMT	156	1.860	GBP	TRQX	00534635585TRLO1.1.1
15:36:06	GMT	720	1.861	GBP	BATE	00534635775TRLO1.1.1
15:36:06	GMT	3255	1.861	GBP	XLON	00534635787TRLO1.1.1
15:36:16	GMT	65	1.862	GBP	AQXE	00534635941TRLO1.1.1
15:36:16	GMT	82	1.862	GBP	AQXE	00534635940TRLO1.1.1
15:36:16	GMT	504	1.862	GBP	BATE	00534635953TRLO1.1.1
15:36:18	GMT	169	1.862	GBP	AQXE	00534635980TRLO1.1.1
15:36:18	GMT	166	1.862	GBP	AQXE	00534635981TRLO1.1.1
15:36:20	GMT	224	1.862	GBP	CHIX	00534636029TRLO1.1.1
15:36:22	GMT	1133	1.861	GBP	XLON	00534636045TRLO1.1.1
15:36:22	GMT	775	1.861	GBP	XLON	00534636049TRLO1.1.1
15:36:22	GMT	916	1.861	GBP	XLON	00534636048TRLO1.1.1
15:36:37	GMT	94	1.862	GBP	TRQX	00534636266TRLO1.1.1
15:36:50	GMT	214	1.861	GBP	CHIX	00534636417TRLO1.1.1
15:36:50	GMT	217	1.861	GBP	CHIX	00534636418TRLO1.1.1
15:36:50	GMT	445	1.861	GBP	CHIX	00534636419TRLO1.1.1
15:37:38	GMT	940	1.858	GBP	BATE	00534637004TRLO1.1.1
15:37:38	GMT	436	1.858	GBP	BATE	00534637005TRLO1.1.1
15:37:38	GMT	673	1.858	GBP	XLON	00534637007TRLO1.1.1
15:37:38	GMT	775	1.858	GBP	XLON	00534637006TRLO1.1.1
15:37:38	GMT	646	1.858	GBP	XLON	00534637008TRLO1.1.1
15:38:02	GMT	167	1.858	GBP	CHIX	00534637265TRLO1.1.1
15:39:10	GMT	77	1.860	GBP	AQXE	00534637994TRLO1.1.1
15:39:12	GMT	909	1.859	GBP	XLON	00534638039TRLO1.1.1
15:39:24	GMT	158	1.860	GBP	AQXE	00534638134TRLO1.1.1
15:39:40	GMT	728	1.859	GBP	XLON	00534638334TRLO1.1.1
15:40:44	GMT	416	1.858	GBP	BATE	00534639271TRLO1.1.1
15:40:44	GMT	243	1.858	GBP	CHIX	00534639273TRLO1.1.1
15:40:44	GMT	405	1.858	GBP	CHIX	00534639272TRLO1.1.1
15:40:44	GMT	746	1.858	GBP	BATE	00534639274TRLO1.1.1
15:40:44	GMT	154	1.858	GBP	TRQX	00534639278TRLO1.1.1
15:40:44	GMT	588	1.858	GBP	XLON	00534639275TRLO1.1.1
15:40:44	GMT	736	1.858	GBP	XLON	00534639276TRLO1.1.1
15:40:44	GMT	736	1.858	GBP	XLON	00534639277TRLO1.1.1
15:40:44	GMT	85	1.858	GBP	TRQX	00534639279TRLO1.1.1
15:40:44	GMT	94	1.858	GBP	TRQX	00534639280TRLO1.1.1
15:41:51	GMT	89	1.859	GBP	AQXE	00534639992TRLO1.1.1
15:42:01	GMT	99	1.856	GBP	XLON	00534640139TRLO1.1.1
15:42:34	GMT	455	1.858	GBP	CHIX	00534640613TRLO1.1.1
15:42:39	GMT	191	1.858	GBP	TRQX	00534640644TRLO1.1.1
15:42:44	GMT	167	1.858	GBP	AQXE	00534640689TRLO1.1.1
15:43:01	GMT	227	1.857	GBP	CHIX	00534641044TRLO1.1.1
15:43:15	GMT	434	1.858	GBP	BATE	00534641202TRLO1.1.1
15:43:18	GMT	758	1.857	GBP	BATE	00534641228TRLO1.1.1
15:43:39	GMT	40	1.858	GBP	TRQX	00534641481TRLO1.1.1
15:43:39	GMT	44	1.858	GBP	TRQX	00534641482TRLO1.1.1
15:44:11	GMT	119	1.858	GBP	XLON	00534641850TRLO1.1.1
15:44:11	GMT	63	1.858	GBP	XLON	00534641854TRLO1.1.1
15:44:11	GMT	76	1.858	GBP	XLON	00534641853TRLO1.1.1
15:44:11	GMT	178	1.858	GBP	XLON	00534641852TRLO1.1.1
15:44:11	GMT	343	1.858	GBP	XLON	00534641851TRLO1.1.1
15:44:15	GMT	702	1.858	GBP	XLON	00534641995TRLO1.1.1
15:44:50	GMT	77	1.859	GBP	TRQX	00534642434TRLO1.1.1
15:45:03	GMT	26	1.858	GBP	CHIX	00534642590TRLO1.1.1
15:45:14	GMT	419	1.859	GBP	CHIX	00534642756TRLO1.1.1
15:45:14	GMT	1272	1.859	GBP	XLON	00534642757TRLO1.1.1
15:45:14	GMT	1799	1.859	GBP	XLON	00534642758TRLO1.1.1
15:45:14	GMT	724	1.859	GBP	XLON	00534642760TRLO1.1.1
15:45:14	GMT	1656	1.859	GBP	XLON	00534642759TRLO1.1.1
15:47:54	GMT	837	1.861	GBP	BATE	00534645035TRLO1.1.1
15:47:54	GMT	45	1.861	GBP	BATE	00534645038TRLO1.1.1
15:47:54	GMT	449	1.861	GBP	BATE	00534645036TRLO1.1.1
15:47:54	GMT	559	1.861	GBP	BATE	00534645037TRLO1.1.1
15:49:11	GMT	334	1.861	GBP	BATE	00534646343TRLO1.1.1
15:49:11	GMT	922	1.861	GBP	BATE	00534646342TRLO1.1.1
15:49:11	GMT	75	1.861	GBP	AQXE	00534646344TRLO1.1.1
15:49:11	GMT	141	1.861	GBP	AQXE	00534646345TRLO1.1.1
15:49:11	GMT	77	1.861	GBP	AQXE	00534646349TRLO1.1.1
15:49:11	GMT	170	1.861	GBP	AQXE	00534646346TRLO1.1.1
15:49:11	GMT	209	1.861	GBP	CHIX	00534646348TRLO1.1.1
15:49:11	GMT	218	1.861	GBP	CHIX	00534646347TRLO1.1.1
15:49:11	GMT	477	1.861	GBP	CHIX	00534646350TRLO1.1.1
15:49:11	GMT	577	1.861	GBP	XLON	00534646351TRLO1.1.1
15:49:11	GMT	739	1.861	GBP	XLON	00534646354TRLO1.1.1
15:49:11	GMT	844	1.861	GBP	XLON	00534646353TRLO1.1.1
15:49:11	GMT	1477	1.861	GBP	XLON	00534646352TRLO1.1.1
15:49:11	GMT	71	1.861	GBP	TRQX	00534646357TRLO1.1.1
15:49:11	GMT	90	1.861	GBP	TRQX	00534646358TRLO1.1.1
15:49:11	GMT	665	1.861	GBP	XLON	00534646355TRLO1.1.1
15:49:11	GMT	995	1.861	GBP	XLON	00534646356TRLO1.1.1
15:49:11	GMT	148	1.861	GBP	TRQX	00534646359TRLO1.1.1
15:49:11	GMT	171	1.861	GBP	TRQX	00534646360TRLO1.1.1
15:51:00	GMT	632	1.860	GBP	XLON	00534648044TRLO1.1.1
15:51:00	GMT	726	1.860	GBP	BATE	00534648042TRLO1.1.1
15:51:00	GMT	855	1.860	GBP	XLON	00534648043TRLO1.1.1
15:51:00	GMT	743	1.860	GBP	XLON	00534648045TRLO1.1.1
15:51:04	GMT	155	1.861	GBP	TRQX	00534648094TRLO1.1.1
15:51:06	GMT	389	1.859	GBP	CHIX	00534648119TRLO1.1.1
15:51:10	GMT	90	1.861	GBP	AQXE	00534648161TRLO1.1.1
15:51:38	GMT	167	1.861	GBP	AQXE	00534648548TRLO1.1.1
15:51:40	GMT	89	1.861	GBP	TRQX	00534648590TRLO1.1.1
15:52:05	GMT	1171	1.858	GBP	XLON	00534649168TRLO1.1.1
15:52:08	GMT	188	1.858	GBP	CHIX	00534649221TRLO1.1.1
15:52:32	GMT	250	1.856	GBP	CHIX	00534649498TRLO1.1.1
15:53:12	GMT	120	1.858	GBP	XLON	00534650400TRLO1.1.1
15:53:12	GMT	614	1.858	GBP	XLON	00534650401TRLO1.1.1
15:53:21	GMT	447	1.858	GBP	CHIX	00534650532TRLO1.1.1
15:53:35	GMT	64	1.860	GBP	AQXE	00534650843TRLO1.1.1
15:54:19	GMT	1323	1.858	GBP	BATE	00534651486TRLO1.1.1
15:54:19	GMT	1518	1.859	GBP	XLON	00534651485TRLO1.1.1
15:54:19	GMT	526	1.858	GBP	BATE	00534651487TRLO1.1.1
15:54:22	GMT	78	1.860	GBP	AQXE	00534651514TRLO1.1.1
15:54:22	GMT	102	1.860	GBP	AQXE	00534651515TRLO1.1.1
15:55:58	GMT	850	1.859	GBP	XLON	00534652822TRLO1.1.1
15:55:58	GMT	60	1.859	GBP	XLON	00534652823TRLO1.1.1
15:56:03	GMT	66	1.859	GBP	AQXE	00534652886TRLO1.1.1
15:56:16	GMT	443	1.859	GBP	XLON	00534653027TRLO1.1.1
15:56:16	GMT	477	1.859	GBP	XLON	00534653026TRLO1.1.1
15:56:20	GMT	370	1.858	GBP	BATE	00534653079TRLO1.1.1
15:56:29	GMT	42	1.859	GBP	AQXE	00534653201TRLO1.1.1
15:56:29	GMT	107	1.859	GBP	AQXE	00534653202TRLO1.1.1
15:56:53	GMT	257	1.858	GBP	CHIX	00534653793TRLO1.1.1
15:58:13	GMT	226	1.859	GBP	XLON	00534654900TRLO1.1.1
15:58:13	GMT	536	1.859	GBP	XLON	00534654901TRLO1.1.1
15:58:13	GMT	687	1.859	GBP	XLON	00534654911TRLO1.1.1
15:59:40	GMT	82	1.858	GBP	TRQX	00534656207TRLO1.1.1
15:59:40	GMT	892	1.858	GBP	BATE	00534656205TRLO1.1.1
15:59:40	GMT	895	1.858	GBP	XLON	00534656206TRLO1.1.1
15:59:40	GMT	65	1.858	GBP	TRQX	00534656210TRLO1.1.1
15:59:40	GMT	154	1.858	GBP	TRQX	00534656208TRLO1.1.1
15:59:40	GMT	229	1.858	GBP	TRQX	00534656209TRLO1.1.1
15:59:42	GMT	472	1.858	GBP	CHIX	00534656383TRLO1.1.1
15:59:57	GMT	484	1.858	GBP	BATE	00534656797TRLO1.1.1
16:00:42	GMT	909	1.858	GBP	XLON	00534657696TRLO1.1.1
16:00:55	GMT	5	1.858	GBP	AQXE	00534657953TRLO1.1.1
16:00:55	GMT	75	1.858	GBP	AQXE	00534657952TRLO1.1.1
16:00:56	GMT	908	1.856	GBP	XLON	00534657985TRLO1.1.1
16:01:22	GMT	179	1.858	GBP	AQXE	00534659136TRLO1.1.1
16:01:37	GMT	243	1.857	GBP	CHIX	00534659437TRLO1.1.1
16:01:38	GMT	521	1.854	GBP	CHIX	00534659460TRLO1.1.1
16:01:38	GMT	723	1.854	GBP	XLON	00534659461TRLO1.1.1
16:01:42	GMT	833	1.855	GBP	BATE	00534659578TRLO1.1.1
16:02:32	GMT	82	1.855	GBP	TRQX	00534660421TRLO1.1.1
16:02:32	GMT	169	1.855	GBP	TRQX	00534660422TRLO1.1.1
16:03:27	GMT	40	1.855	GBP	AQXE	00534661552TRLO1.1.1
16:03:27	GMT	773	1.854	GBP	XLON	00534661553TRLO1.1.1
16:03:27	GMT	850	1.854	GBP	XLON	00534661554TRLO1.1.1
16:03:27	GMT	783	1.854	GBP	XLON	00534661555TRLO1.1.1
16:03:27	GMT	17	1.855	GBP	AQXE	00534661556TRLO1.1.1
16:03:30	GMT	494	1.855	GBP	BATE	00534661887TRLO1.1.1
16:03:41	GMT	184	1.855	GBP	BATE	00534662075TRLO1.1.1
16:03:41	GMT	497	1.855	GBP	BATE	00534662074TRLO1.1.1
16:03:48	GMT	133	1.855	GBP	AQXE	00534662276TRLO1.1.1
16:04:25	GMT	84	1.854	GBP	TRQX	00534662934TRLO1.1.1
16:05:27	GMT	460	1.854	GBP	CHIX	00534664072TRLO1.1.1
16:05:31	GMT	75	1.854	GBP	AQXE	00534664137TRLO1.1.1
16:05:38	GMT	162	1.854	GBP	TRQX	00534664269TRLO1.1.1
16:05:50	GMT	272	1.854	GBP	CHIX	00534664523TRLO1.1.1
16:06:55	GMT	132	1.854	GBP	AQXE	00534665532TRLO1.1.1
16:07:15	GMT	819	1.854	GBP	BATE	00534665926TRLO1.1.1
16:07:29	GMT	177	1.854	GBP	BATE	00534666188TRLO1.1.1
16:07:29	GMT	317	1.854	GBP	BATE	00534666189TRLO1.1.1
16:07:29	GMT	75	1.854	GBP	TRQX	00534666194TRLO1.1.1
16:07:30	GMT	335	1.852	GBP	XLON	00534666204TRLO1.1.1
16:07:30	GMT	870	1.852	GBP	XLON	00534666205TRLO1.1.1
16:07:39	GMT	221	1.852	GBP	XLON	00534666423TRLO1.1.1
16:07:39	GMT	373	1.852	GBP	XLON	00534666421TRLO1.1.1
16:07:39	GMT	685	1.852	GBP	XLON	00534666422TRLO1.1.1
16:07:39	GMT	748	1.852	GBP	XLON	00534666426TRLO1.1.1
16:07:39	GMT	828	1.852	GBP	XLON	00534666425TRLO1.1.1
16:07:39	GMT	1170	1.852	GBP	XLON	00534666424TRLO1.1.1
16:09:37	GMT	465	1.854	GBP	CHIX	00534668139TRLO1.1.1
16:10:52	GMT	732	1.854	GBP	BATE	00534669281TRLO1.1.1
16:10:52	GMT	834	1.854	GBP	XLON	00534669282TRLO1.1.1
16:10:52	GMT	898	1.854	GBP	XLON	00534669283TRLO1.1.1
16:11:08	GMT	239	1.854	GBP	CHIX	00534669441TRLO1.1.1
16:11:08	GMT	192	1.854	GBP	TRQX	00534669442TRLO1.1.1
16:11:46	GMT	441	1.854	GBP	BATE	00534669962TRLO1.1.1
16:11:57	GMT	25	1.854	GBP	TRQX	00534670257TRLO1.1.1
16:11:57	GMT	15	1.854	GBP	TRQX	00534670258TRLO1.1.1
16:12:55	GMT	782	1.854	GBP	XLON	00534671007TRLO1.1.1
16:13:06	GMT	126	1.855	GBP	CHIX	00534671175TRLO1.1.1
16:13:06	GMT	327	1.855	GBP	CHIX	00534671174TRLO1.1.1
16:13:20	GMT	168	1.854	GBP	CHIX	00534671605TRLO1.1.1
16:13:48	GMT	858	1.854	GBP	BATE	00534672163TRLO1.1.1
16:14:03	GMT	853	1.854	GBP	XLON	00534672320TRLO1.1.1
16:14:19	GMT	74	1.854	GBP	TRQX	00534672541TRLO1.1.1
16:14:19	GMT	152	1.854	GBP	TRQX	00534672540TRLO1.1.1
16:14:34	GMT	34	1.854	GBP	BATE	00534672732TRLO1.1.1
16:14:34	GMT	343	1.854	GBP	BATE	00534672733TRLO1.1.1
16:14:55	GMT	92	1.852	GBP	AQXE	00534673004TRLO1.1.1
16:14:55	GMT	39	1.852	GBP	AQXE	00534673005TRLO1.1.1
16:14:55	GMT	156	1.852	GBP	AQXE	00534673006TRLO1.1.1
16:15:00	GMT	131	1.854	GBP	CHIX	00534673072TRLO1.1.1
16:15:00	GMT	1245	1.854	GBP	CHIX	00534673073TRLO1.1.1
16:15:22	GMT	757	1.853	GBP	XLON	00534673518TRLO1.1.1
16:15:22	GMT	548	1.853	GBP	XLON	00534673519TRLO1.1.1
16:16:10	GMT	458	1.857	GBP	CHIX	00534674283TRLO1.1.1
16:16:10	GMT	199	1.857	GBP	CHIX	00534674284TRLO1.1.1
16:16:10	GMT	74	1.857	GBP	CHIX	00534674285TRLO1.1.1
16:16:46	GMT	2642	1.857	GBP	BATE	00534674776TRLO1.1.1
16:17:12	GMT	1627	1.857	GBP	BATE	00534675088TRLO1.1.1
16:17:25	GMT	645	1.857	GBP	CHIX	00534675262TRLO1.1.1
16:17:25	GMT	106	1.856	GBP	AQXE	00534675264TRLO1.1.1
16:17:25	GMT	254	1.856	GBP	AQXE	00534675263TRLO1.1.1
16:17:25	GMT	243	1.856	GBP	AQXE	00534675265TRLO1.1.1
16:17:51	GMT	1333	1.856	GBP	XLON	00534675595TRLO1.1.1
16:17:51	GMT	3150	1.856	GBP	XLON	00534675594TRLO1.1.1
16:17:51	GMT	679	1.856	GBP	XLON	00534675597TRLO1.1.1
16:17:51	GMT	1025	1.856	GBP	XLON	00534675596TRLO1.1.1
16:17:51	GMT	1190	1.856	GBP	XLON	00534675599TRLO1.1.1
16:17:51	GMT	5534	1.856	GBP	XLON	00534675598TRLO1.1.1
16:17:51	GMT	919	1.856	GBP	XLON	00534675600TRLO1.1.1
16:17:51	GMT	1013	1.856	GBP	XLON	00534675601TRLO1.1.1
16:17:54	GMT	303	1.855	GBP	TRQX	00534675647TRLO1.1.1
16:17:54	GMT	608	1.855	GBP	TRQX	00534675646TRLO1.1.1
16:17:54	GMT	136	1.855	GBP	TRQX	00534675648TRLO1.1.1
16:17:55	GMT	1	1.855	GBP	CHIX	00534675838TRLO1.1.1
16:17:56	GMT	259	1.855	GBP	CHIX	00534675879TRLO1.1.1
16:18:58	GMT	1354	1.857	GBP	BATE	00534676919TRLO1.1.1
16:19:36	GMT	416	1.857	GBP	CHIX	00534677439TRLO1.1.1
16:19:36	GMT	445	1.857	GBP	BATE	00534677445TRLO1.1.1
16:19:58	GMT	45	1.856	GBP	TRQX	00534677819TRLO1.1.1
16:19:58	GMT	75	1.856	GBP	TRQX	00534677818TRLO1.1.1
16:20:19	GMT	77	1.856	GBP	CHIX	00534678105TRLO1.1.1
16:20:19	GMT	108	1.856	GBP	AQXE	00534678107TRLO1.1.1
16:20:19	GMT	218	1.856	GBP	CHIX	00534678106TRLO1.1.1
16:20:19	GMT	594	1.856	GBP	AQXE	00534678108TRLO1.1.1
16:20:19	GMT	171	1.856	GBP	AQXE	00534678109TRLO1.1.1
16:20:19	GMT	1355	1.856	GBP	XLON	00534678110TRLO1.1.1
16:20:19	GMT	1484	1.856	GBP	XLON	00534678111TRLO1.1.1
16:20:59	GMT	84	1.855	GBP	TRQX	00534678707TRLO1.1.1
16:21:00	GMT	50	1.855	GBP	TRQX	00534678719TRLO1.1.1
16:21:35	GMT	258	1.856	GBP	BATE	00534679153TRLO1.1.1
16:21:35	GMT	142	1.856	GBP	BATE	00534679155TRLO1.1.1
16:21:35	GMT	560	1.856	GBP	BATE	00534679154TRLO1.1.1
16:21:41	GMT	83	1.854	GBP	BATE	00534679235TRLO1.1.1
16:21:55	GMT	647	1.854	GBP	XLON	00534679490TRLO1.1.1
16:21:56	GMT	1774	1.854	GBP	XLON	00534679499TRLO1.1.1
16:22:03	GMT	75	1.854	GBP	AQXE	00534679792TRLO1.1.1
16:22:13	GMT	349	1.853	GBP	CHIX	00534680041TRLO1.1.1
16:22:19	GMT	69	1.853	GBP	TRQX	00534680134TRLO1.1.1
16:23:10	GMT	125	1.853	GBP	TRQX	00534680812TRLO1.1.1
16:23:52	GMT	666	1.853	GBP	BATE	00534681312TRLO1.1.1
16:24:28	GMT	74	1.854	GBP	TRQX	00534681851TRLO1.1.1
16:25:12	GMT	321	1.854	GBP	CHIX	00534682645TRLO1.1.1
16:25:12	GMT	74	1.854	GBP	TRQX	00534682647TRLO1.1.1
16:25:12	GMT	408	1.854	GBP	CHIX	00534682646TRLO1.1.1
16:25:12	GMT	2472	1.854	GBP	XLON	00534682648TRLO1.1.1
16:25:12	GMT	3	1.854	GBP	XLON	00534682649TRLO1.1.1
16:25:12	GMT	94	1.854	GBP	TRQX	00534682651TRLO1.1.1
16:25:12	GMT	1291	1.854	GBP	XLON	00534682650TRLO1.1.1
16:25:12	GMT	22	1.854	GBP	TRQX	00534682652TRLO1.1.1
16:26:57	GMT	83	1.855	GBP	BATE	00534684241TRLO1.1.1
16:26:58	GMT	85	1.855	GBP	BATE	00534684252TRLO1.1.1
16:26:59	GMT	83	1.855	GBP	BATE	00534684266TRLO1.1.1
16:27:00	GMT	83	1.855	GBP	BATE	00534684273TRLO1.1.1
16:27:01	GMT	81	1.855	GBP	BATE	00534684308TRLO1.1.1
16:27:02	GMT	64	1.855	GBP	BATE	00534684327TRLO1.1.1
16:27:05	GMT	3352	1.855	GBP	XLON	00534684364TRLO1.1.1
16:27:07	GMT	83	1.855	GBP	CHIX	00534684378TRLO1.1.1
16:27:07	GMT	47	1.855	GBP	TRQX	00534684379TRLO1.1.1
16:27:08	GMT	86	1.855	GBP	CHIX	00534684394TRLO1.1.1
16:27:08	GMT	32	1.855	GBP	TRQX	00534684401TRLO1.1.1
16:27:09	GMT	74	1.855	GBP	CHIX	00534684411TRLO1.1.1
16:27:10	GMT	86	1.855	GBP	CHIX	00534684416TRLO1.1.1
16:27:11	GMT	34	1.855	GBP	CHIX	00534684451TRLO1.1.1
16:27:11	GMT	39	1.855	GBP	CHIX	00534684450TRLO1.1.1
16:27:12	GMT	75	1.855	GBP	CHIX	00534684459TRLO1.1.1
16:27:13	GMT	86	1.855	GBP	CHIX	00534684468TRLO1.1.1
16:27:13	GMT	1262	1.855	GBP	XLON	00534684469TRLO1.1.1
16:27:49	GMT	878	1.855	GBP	BATE	00534684990TRLO1.1.1
16:28:27	GMT	128	1.856	GBP	XLON	00534685452TRLO1.1.1
16:28:30	GMT	79	1.856	GBP	XLON	00534685497TRLO1.1.1
16:28:36	GMT	73	1.856	GBP	XLON	00534685572TRLO1.1.1
16:28:46	GMT	44	1.856	GBP	BATE	00534685715TRLO1.1.1
16:28:46	GMT	271	1.856	GBP	AQXE	00534685714TRLO1.1.1
16:28:46	GMT	77	1.856	GBP	XLON	00534685717TRLO1.1.1
16:28:46	GMT	132	1.856	GBP	AQXE	00534685716TRLO1.1.1
16:28:58	GMT	18	1.857	GBP	BATE	00534685849TRLO1.1.1
16:29:40	GMT	79	1.857	GBP	BATE	00534686892TRLO1.1.1
16:29:45	GMT	782	1.857	GBP	BATE	00534687083TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQDLFLQZLFBBB

Related Shares:

FTSE 100 Latest

Value10,378.82

Change165.71