29th Jun 2026 07:00
29 June 2026 | ||||
SSP Group plc | ||||
Transactions in own shares | ||||
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that in the week 22 June 2026 to 26 June 2026, it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange. | ||||
Date of purchases: |
| 22 June 2026 - 26 June 2026 | ||
Total number of shares purchased: | 1,019,482 | |||
Highest price paid per share (pence): | 193.7000p | |||
Lowest price paid per share (pence): | 180.100p | |||
Volume weighted average price paid per share (pence): | 187.1288p | |||
To date, the Company has purchased 38,517,881 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 765,988,315 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 765,988,315.
| ||||
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below. | ||||
Schedule of Purchases - Aggregate Information |
| |||
|
| |||
Trading venue | Aggregated volume (shares) | Volume weighted average price (pence) |
| |
London Stock Exchange | 1,019,482 | 187.1288p | ||
Schedule of Purchases - Individual Transactions |
| |||
Date of purchase | Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
22/06/2026 | 2399 | 181.6 | 08:13:09 | LSE | 592143528622773888 |
22/06/2026 | 593 | 181.9 | 08:13:21 | LSE | 592143528622777027 |
22/06/2026 | 1806 | 181.9 | 08:13:21 | LSE | 592143528622777028 |
22/06/2026 | 4722 | 181.7 | 08:13:29 | LSE | 606217309660086650 |
22/06/2026 | 3878 | 182.3 | 08:23:55 | LSE | 592143528622955697 |
22/06/2026 | 334 | 182.2 | 08:23:55 | LSE | 606217309660258733 |
22/06/2026 | 157 | 181.9 | 08:33:58 | LSE | 606217309660403866 |
22/06/2026 | 921 | 181.9 | 08:33:58 | LSE | 606217309660403865 |
22/06/2026 | 1078 | 181.9 | 08:33:58 | LSE | 592143528623104571 |
22/06/2026 | 1499 | 181.9 | 08:33:58 | LSE | 592143528623104570 |
22/06/2026 | 1116 | 181.4 | 08:40:04 | LSE | 592143528623196328 |
22/06/2026 | 1709 | 181.4 | 08:40:04 | LSE | 606217309660492639 |
22/06/2026 | 1401 | 182 | 09:02:28 | LSE | 606217309660800668 |
22/06/2026 | 1703 | 182 | 09:02:28 | LSE | 606217309660800666 |
22/06/2026 | 2069 | 182 | 09:02:28 | LSE | 606217309660800667 |
22/06/2026 | 1904 | 182 | 09:02:28 | LSE | 592143528623514356 |
22/06/2026 | 274 | 181.6 | 09:10:05 | LSE | 592143528623617851 |
22/06/2026 | 319 | 181.6 | 09:10:05 | LSE | 592143528623617853 |
22/06/2026 | 489 | 181.6 | 09:10:05 | LSE | 592143528623617852 |
22/06/2026 | 1082 | 181.6 | 09:10:05 | LSE | 606217309660901099 |
22/06/2026 | 1373 | 181.6 | 09:10:05 | LSE | 592143528623617850 |
22/06/2026 | 1048 | 181.6 | 09:27:10 | LSE | 606217309661122365 |
22/06/2026 | 1048 | 181.6 | 09:27:10 | LSE | 606217309661122366 |
22/06/2026 | 1048 | 181.6 | 09:27:10 | LSE | 606217309661122367 |
22/06/2026 | 804 | 181.5 | 09:27:10 | LSE | 592143528623849308 |
22/06/2026 | 862 | 181.5 | 09:27:10 | LSE | 592143528623849307 |
22/06/2026 | 1964 | 181.7 | 09:31:53 | LSE | 592143528623914523 |
22/06/2026 | 942 | 181.4 | 09:47:07 | LSE | 592143528624132496 |
22/06/2026 | 942 | 181.4 | 09:47:07 | LSE | 606217309661395055 |
22/06/2026 | 2711 | 181.4 | 09:47:07 | LSE | 606217309661395054 |
22/06/2026 | 1080 | 181.1 | 09:53:08 | LSE | 606217309661474798 |
22/06/2026 | 1113 | 181.1 | 09:53:08 | LSE | 592143528624215175 |
22/06/2026 | 1632 | 181 | 09:57:29 | LSE | 606217309661537240 |
22/06/2026 | 1004 | 180.9 | 10:25:30 | LSE | 592143528624717991 |
22/06/2026 | 1004 | 180.9 | 10:25:30 | LSE | 592143528624717992 |
22/06/2026 | 1004 | 180.9 | 10:25:30 | LSE | 592143528624717994 |
22/06/2026 | 1004 | 180.9 | 10:25:30 | LSE | 606217309661956755 |
22/06/2026 | 1004 | 180.9 | 10:25:30 | LSE | 606217309661956756 |
22/06/2026 | 2948 | 180.9 | 10:25:30 | LSE | 592143528624717993 |
22/06/2026 | 630 | 180.9 | 10:32:19 | LSE | 606217309662069037 |
22/06/2026 | 358 | 180.9 | 10:34:08 | LSE | 606217309662099586 |
22/06/2026 | 988 | 180.9 | 10:34:08 | LSE | 592143528624865991 |
22/06/2026 | 1026 | 180.8 | 10:36:56 | LSE | 606217309662142796 |
22/06/2026 | 1736 | 180.8 | 10:36:56 | LSE | 592143528624910820 |
22/06/2026 | 1 | 180.3 | 10:45:40 | LSE | 606217309662276805 |
22/06/2026 | 1023 | 180.3 | 10:52:36 | LSE | 592143528625159531 |
22/06/2026 | 1023 | 180.3 | 10:52:36 | LSE | 606217309662383360 |
22/06/2026 | 1903 | 180.3 | 10:52:36 | LSE | 606217309662383359 |
22/06/2026 | 19 | 180.1 | 10:57:00 | LSE | 592143528625235447 |
22/06/2026 | 120 | 180.1 | 10:57:00 | LSE | 592143528625235445 |
22/06/2026 | 581 | 180.1 | 10:57:00 | LSE | 592143528625235444 |
22/06/2026 | 1042 | 180.1 | 10:57:00 | LSE | 592143528625235463 |
22/06/2026 | 1897 | 180.1 | 11:03:12 | LSE | 592143528625343514 |
22/06/2026 | 3108 | 181.3 | 11:18:13 | LSE | 606217309662770423 |
22/06/2026 | 1186 | 180.9 | 11:21:33 | LSE | 592143528625612413 |
22/06/2026 | 2785 | 181.5 | 11:32:07 | LSE | 592143528625795667 |
22/06/2026 | 1011 | 181.5 | 11:44:34 | LSE | 606217309663204889 |
22/06/2026 | 3001 | 181.5 | 11:44:34 | LSE | 606217309663204890 |
22/06/2026 | 481 | 181.5 | 11:44:34 | LSE | 592143528626010184 |
22/06/2026 | 2187 | 181.6 | 11:45:47 | LSE | 606217309663227183 |
22/06/2026 | 1315 | 182.9 | 12:07:58 | LSE | 592143528626544008 |
22/06/2026 | 4130 | 183 | 12:07:58 | LSE | 592143528626544007 |
22/06/2026 | 1060 | 182.7 | 12:11:15 | LSE | 606217309663796153 |
22/06/2026 | 1078 | 182.5 | 12:32:08 | LSE | 606217309664116817 |
22/06/2026 | 4690 | 182.5 | 12:32:08 | LSE | 592143528626974804 |
22/06/2026 | 993 | 182.4 | 12:45:19 | LSE | 592143528627183300 |
22/06/2026 | 993 | 182.4 | 12:45:19 | LSE | 606217309664311610 |
22/06/2026 | 993 | 182.4 | 12:45:19 | LSE | 606217309664311611 |
22/06/2026 | 1181 | 182.4 | 12:45:19 | LSE | 606217309664311609 |
22/06/2026 | 168 | 182.1 | 12:59:21 | LSE | 606217309664520212 |
22/06/2026 | 825 | 182.1 | 12:59:21 | LSE | 606217309664520215 |
22/06/2026 | 944 | 182.1 | 12:59:21 | LSE | 592143528627408367 |
22/06/2026 | 944 | 182.1 | 12:59:21 | LSE | 606217309664520216 |
22/06/2026 | 995 | 182.1 | 12:59:21 | LSE | 606217309664520214 |
22/06/2026 | 1207 | 182.1 | 12:59:21 | LSE | 606217309664520213 |
22/06/2026 | 119 | 182.1 | 12:59:21 | LSE | 606217309664520217 |
22/06/2026 | 1774 | 181.8 | 13:02:54 | LSE | 606217309664585135 |
22/06/2026 | 175 | 182 | 13:29:26 | LSE | 606217309665018805 |
22/06/2026 | 537 | 182 | 13:29:26 | LSE | 592143528627941505 |
22/06/2026 | 946 | 182 | 13:29:26 | LSE | 592143528627941507 |
22/06/2026 | 998 | 182 | 13:29:26 | LSE | 606217309665018806 |
22/06/2026 | 3961 | 182 | 13:29:26 | LSE | 592143528627941506 |
22/06/2026 | 2004 | 182 | 13:29:26 | LSE | 592143528627941512 |
22/06/2026 | 1021 | 182.7 | 13:48:31 | LSE | 592143528628321807 |
22/06/2026 | 1341 | 182.7 | 13:48:31 | LSE | 606217309665376839 |
22/06/2026 | 4141 | 182.7 | 13:48:31 | LSE | 606217309665376840 |
22/06/2026 | 988 | 182.7 | 14:06:08 | LSE | 592143528628695323 |
22/06/2026 | 1018 | 182.7 | 14:06:08 | LSE | 606217309665731858 |
22/06/2026 | 4295 | 182.7 | 14:06:08 | LSE | 606217309665731857 |
22/06/2026 | 1444 | 182.7 | 14:06:13 | LSE | 592143528628697589 |
22/06/2026 | 1416 | 182.6 | 14:06:13 | LSE | 592143528628697625 |
22/06/2026 | 257 | 182.6 | 14:15:11 | LSE | 592143528628880291 |
22/06/2026 | 944 | 182.6 | 14:15:11 | LSE | 592143528628880290 |
22/06/2026 | 1799 | 182.6 | 14:15:11 | LSE | 606217309665906487 |
22/06/2026 | 687 | 182.6 | 14:15:29 | LSE | 592143528628887018 |
22/06/2026 | 186 | 183.6 | 14:32:19 | LSE | 592143528629270180 |
22/06/2026 | 1085 | 183.6 | 14:32:19 | LSE | 606217309666276377 |
22/06/2026 | 1273 | 183.5 | 14:32:30 | LSE | 606217309666281862 |
22/06/2026 | 1273 | 183.8 | 14:32:53 | LSE | 592143528629287177 |
22/06/2026 | 100 | 183.8 | 14:33:05 | LSE | 606217309666299028 |
22/06/2026 | 1173 | 183.8 | 14:33:05 | LSE | 606217309666299029 |
22/06/2026 | 4599 | 183.7 | 14:34:16 | LSE | 592143528629333251 |
22/06/2026 | 39 | 183.7 | 14:36:32 | LSE | 606217309666404193 |
22/06/2026 | 28 | 183.7 | 14:37:38 | LSE | 606217309666434874 |
22/06/2026 | 1069 | 183.7 | 14:37:38 | LSE | 592143528629435579 |
22/06/2026 | 14 | 183.7 | 14:37:38 | LSE | 592143528629435580 |
22/06/2026 | 1017 | 183.7 | 14:37:38 | LSE | 592143528629435581 |
22/06/2026 | 1017 | 183.7 | 14:37:38 | LSE | 592143528629435582 |
22/06/2026 | 1017 | 183.7 | 14:37:38 | LSE | 606217309666434877 |
22/06/2026 | 2070 | 183.6 | 14:37:38 | LSE | 606217309666434878 |
22/06/2026 | 1111 | 183.4 | 14:41:52 | LSE | 606217309666563725 |
22/06/2026 | 2761 | 183.3 | 14:41:52 | LSE | 592143528629569233 |
22/06/2026 | 13 | 183.9 | 14:52:48 | LSE | 606217309666878997 |
22/06/2026 | 1028 | 183.9 | 14:52:48 | LSE | 606217309666878994 |
22/06/2026 | 1041 | 183.9 | 14:52:48 | LSE | 606217309666878993 |
22/06/2026 | 1041 | 183.9 | 14:52:48 | LSE | 606217309666878996 |
22/06/2026 | 1345 | 183.9 | 14:52:48 | LSE | 592143528629896765 |
22/06/2026 | 3045 | 183.9 | 14:52:48 | LSE | 606217309666878995 |
22/06/2026 | 228 | 183.9 | 15:05:02 | LSE | 606217309667417486 |
22/06/2026 | 744 | 183.9 | 15:05:02 | LSE | 606217309667417484 |
22/06/2026 | 972 | 183.9 | 15:05:02 | LSE | 592143528630449299 |
22/06/2026 | 972 | 183.9 | 15:05:02 | LSE | 592143528630449300 |
22/06/2026 | 972 | 183.9 | 15:05:02 | LSE | 606217309667417480 |
22/06/2026 | 1018 | 183.9 | 15:05:02 | LSE | 592143528630449298 |
22/06/2026 | 4766 | 183.9 | 15:05:02 | LSE | 606217309667417482 |
22/06/2026 | 559 | 183.9 | 15:05:02 | LSE | 606217309667417491 |
22/06/2026 | 17 | 183.9 | 15:05:58 | LSE | 606217309667449995 |
22/06/2026 | 47 | 183.9 | 15:05:58 | LSE | 606217309667449994 |
22/06/2026 | 1223 | 183.9 | 15:05:58 | LSE | 606217309667449992 |
22/06/2026 | 1784 | 183.9 | 15:05:58 | LSE | 606217309667449993 |
22/06/2026 | 1713 | 183.9 | 15:06:03 | LSE | 606217309667451841 |
22/06/2026 | 381 | 184.1 | 15:13:53 | LSE | 606217309667694836 |
22/06/2026 | 2149 | 184.1 | 15:13:53 | LSE | 606217309667694837 |
22/06/2026 | 1090 | 183.9 | 15:17:43 | LSE | 592143528630854015 |
22/06/2026 | 2404 | 183.8 | 15:17:57 | LSE | 592143528630861538 |
22/06/2026 | 979 | 183.9 | 15:28:32 | LSE | 606217309668117740 |
22/06/2026 | 983 | 183.9 | 15:28:36 | LSE | 592143528631173345 |
22/06/2026 | 983 | 184 | 15:28:57 | LSE | 592143528631181324 |
22/06/2026 | 517 | 184.1 | 15:30:31 | LSE | 592143528631232456 |
22/06/2026 | 39 | 184.1 | 15:30:31 | LSE | 592143528631232457 |
22/06/2026 | 111 | 184.1 | 15:30:31 | LSE | 592143528631232460 |
22/06/2026 | 427 | 184.1 | 15:30:31 | LSE | 592143528631232458 |
22/06/2026 | 983 | 184.1 | 15:30:31 | LSE | 606217309668176952 |
22/06/2026 | 3322 | 184.1 | 15:30:31 | LSE | 592143528631232459 |
22/06/2026 | 3010 | 184.1 | 15:30:31 | LSE | 592143528631232469 |
22/06/2026 | 710 | 183.8 | 15:36:51 | LSE | 592143528631420114 |
22/06/2026 | 2190 | 183.8 | 15:36:51 | LSE | 606217309668357329 |
22/06/2026 | 45 | 183.8 | 15:39:03 | LSE | 592143528631483573 |
22/06/2026 | 263 | 183.8 | 15:39:03 | LSE | 592143528631483574 |
22/06/2026 | 1069 | 183.8 | 15:39:03 | LSE | 592143528631483576 |
22/06/2026 | 1070 | 183.8 | 15:39:03 | LSE | 592143528631483575 |
22/06/2026 | 1346 | 183.8 | 15:39:03 | LSE | 606217309668418223 |
22/06/2026 | 233 | 183.7 | 15:43:07 | LSE | 606217309668529172 |
22/06/2026 | 834 | 183.7 | 15:43:07 | LSE | 606217309668529173 |
22/06/2026 | 1599 | 183.6 | 15:45:26 | LSE | 592143528631666001 |
22/06/2026 | 1 | 183.6 | 15:45:31 | LSE | 592143528631668330 |
22/06/2026 | 111 | 183.6 | 15:45:36 | LSE | 592143528631671505 |
22/06/2026 | 257 | 183.6 | 15:46:40 | LSE | 592143528631704135 |
22/06/2026 | 366 | 183.6 | 15:54:21 | LSE | 592143528631930265 |
22/06/2026 | 865 | 183.6 | 15:54:21 | LSE | 592143528631930266 |
22/06/2026 | 1063 | 183.6 | 15:54:21 | LSE | 606217309668850180 |
22/06/2026 | 198 | 183.6 | 15:54:23 | LSE | 592143528631932357 |
22/06/2026 | 905 | 183.6 | 15:54:23 | LSE | 606217309668852176 |
22/06/2026 | 1063 | 183.6 | 15:54:23 | LSE | 592143528631932358 |
22/06/2026 | 1063 | 183.6 | 15:54:23 | LSE | 592143528631932359 |
22/06/2026 | 1063 | 183.6 | 15:54:23 | LSE | 606217309668852174 |
22/06/2026 | 1063 | 183.6 | 15:54:23 | LSE | 606217309668852175 |
22/06/2026 | 1184 | 183.6 | 15:54:23 | LSE | 606217309668852177 |
22/06/2026 | 3485 | 183.8 | 16:04:05 | LSE | 606217309669159724 |
22/06/2026 | 26 | 183.8 | 16:05:03 | LSE | 592143528632277668 |
22/06/2026 | 905 | 183.8 | 16:05:03 | LSE | 592143528632277665 |
22/06/2026 | 986 | 183.8 | 16:05:03 | LSE | 592143528632277669 |
22/06/2026 | 4620 | 183.8 | 16:05:03 | LSE | 592143528632277667 |
22/06/2026 | 467 | 183.8 | 16:05:03 | LSE | 606217309669187686 |
22/06/2026 | 55 | 183.5 | 16:08:11 | LSE | 592143528632392486 |
22/06/2026 | 878 | 183.5 | 16:08:11 | LSE | 592143528632392484 |
22/06/2026 | 1359 | 183.5 | 16:08:11 | LSE | 592143528632392485 |
22/06/2026 | 747 | 183.8 | 16:15:12 | LSE | 592143528632667800 |
22/06/2026 | 991 | 183.8 | 16:15:12 | LSE | 606217309669565644 |
22/06/2026 | 1024 | 183.8 | 16:15:12 | LSE | 592143528632667799 |
22/06/2026 | 3939 | 183.8 | 16:15:12 | LSE | 606217309669565645 |
22/06/2026 | 76 | 183.8 | 16:15:12 | LSE | 592143528632667806 |
22/06/2026 | 1095 | 183.8 | 16:15:12 | LSE | 592143528632667814 |
22/06/2026 | 1887 | 183.8 | 16:15:12 | LSE | 592143528632667815 |
22/06/2026 | 3683 | 183.6 | 16:18:33 | LSE | 606217309669701503 |
22/06/2026 | 382 | 183.6 | 16:18:33 | LSE | 592143528632807291 |
22/06/2026 | 614 | 183.5 | 16:19:40 | LSE | 592143528632858498 |
22/06/2026 | 1050 | 183.9 | 16:22:42 | LSE | 592143528633013901 |
22/06/2026 | 4560 | 184 | 16:25:56 | LSE | 606217309670054674 |
22/06/2026 | 8 | 184 | 16:25:56 | LSE | 606217309670056698 |
22/06/2026 | 1144 | 184 | 16:25:56 | LSE | 606217309670056697 |
22/06/2026 | 4373 | 184 | 16:25:56 | LSE | 606217309670056699 |
22/06/2026 | 806 | 184 | 16:25:57 | LSE | 606217309670057724 |
22/06/2026 | 163 | 184 | 16:29:13 | LSE | 606217309670186842 |
22/06/2026 | 903 | 184 | 16:29:13 | LSE | 606217309670186840 |
23/06/2026 | 2341 | 180.6 | 08:00:52 | LSE | 592143882516772189 |
23/06/2026 | 1449 | 182.6 | 08:16:37 | LSE | 606217663557262402 |
23/06/2026 | 3800 | 182.6 | 08:16:37 | LSE | 592143882517141040 |
23/06/2026 | 1451 | 182.5 | 08:16:37 | LSE | 606217663557262406 |
23/06/2026 | 1007 | 182.6 | 08:25:46 | LSE | 606217663557463579 |
23/06/2026 | 4017 | 182.5 | 08:25:46 | LSE | 592143882517349565 |
23/06/2026 | 488 | 182.5 | 08:25:46 | LSE | 592143882517349569 |
23/06/2026 | 1395 | 182.5 | 08:28:56 | LSE | 592143882517411945 |
23/06/2026 | 1242 | 182.5 | 08:33:02 | LSE | 592143882517515145 |
23/06/2026 | 1788 | 182.7 | 08:37:27 | LSE | 592143882517613191 |
23/06/2026 | 1612 | 182.5 | 08:40:53 | LSE | 592143882517679935 |
23/06/2026 | 2565 | 182.6 | 08:50:06 | LSE | 606217663557968957 |
23/06/2026 | 1864 | 182.4 | 08:56:04 | LSE | 606217663558099135 |
23/06/2026 | 1045 | 181.9 | 09:04:56 | LSE | 606217663558333420 |
23/06/2026 | 2654 | 181.9 | 09:04:56 | LSE | 606217663558333419 |
23/06/2026 | 610 | 181.6 | 09:09:35 | LSE | 606217663558436283 |
23/06/2026 | 1228 | 181.6 | 09:09:35 | LSE | 606217663558436284 |
23/06/2026 | 1249 | 181.7 | 09:15:10 | LSE | 592143882518487335 |
23/06/2026 | 374 | 181.7 | 09:19:33 | LSE | 592143882518589419 |
23/06/2026 | 576 | 181.7 | 09:19:33 | LSE | 592143882518589420 |
23/06/2026 | 862 | 181.7 | 09:19:33 | LSE | 592143882518589421 |
23/06/2026 | 1018 | 181.8 | 09:29:05 | LSE | 606217663558840787 |
23/06/2026 | 984 | 181.6 | 09:32:41 | LSE | 592143882518964352 |
23/06/2026 | 1542 | 181.5 | 09:32:41 | LSE | 592143882518964353 |
23/06/2026 | 999 | 182.1 | 09:45:19 | LSE | 592143882519314257 |
23/06/2026 | 3723 | 182.1 | 09:45:19 | LSE | 592143882519314256 |
23/06/2026 | 1100 | 182.6 | 10:06:00 | LSE | 606217663559768529 |
23/06/2026 | 3325 | 182.6 | 10:06:00 | LSE | 606217663559768528 |
23/06/2026 | 959 | 182.8 | 10:18:33 | LSE | 606217663560031884 |
23/06/2026 | 4024 | 182.8 | 10:18:33 | LSE | 592143882520047687 |
23/06/2026 | 761 | 182.8 | 10:18:33 | LSE | 606217663560031895 |
23/06/2026 | 1720 | 182.6 | 10:20:01 | LSE | 592143882520078070 |
23/06/2026 | 941 | 183.1 | 10:39:04 | LSE | 592143882520538988 |
23/06/2026 | 941 | 183.1 | 10:39:04 | LSE | 606217663560494346 |
23/06/2026 | 1870 | 183.1 | 10:39:04 | LSE | 592143882520538987 |
23/06/2026 | 116 | 183.5 | 11:00:00 | LSE | 592143882521067319 |
23/06/2026 | 140 | 183.5 | 11:00:00 | LSE | 592143882521067316 |
23/06/2026 | 793 | 183.5 | 11:00:00 | LSE | 592143882521067318 |
23/06/2026 | 37 | 183.7 | 11:02:39 | LSE | 606217663561081584 |
23/06/2026 | 997 | 183.7 | 11:02:45 | LSE | 606217663561084077 |
23/06/2026 | 934 | 183.7 | 11:08:03 | LSE | 606217663561216240 |
23/06/2026 | 124 | 183.7 | 11:08:06 | LSE | 606217663561217193 |
23/06/2026 | 917 | 183.6 | 11:10:21 | LSE | 592143882521358389 |
23/06/2026 | 3559 | 183.6 | 11:10:21 | LSE | 592143882521358388 |
23/06/2026 | 1155 | 183.5 | 11:13:27 | LSE | 592143882521421966 |
23/06/2026 | 1176 | 183.5 | 11:13:27 | LSE | 592143882521421965 |
23/06/2026 | 1 | 183.7 | 11:28:36 | LSE | 592143882521748757 |
23/06/2026 | 1053 | 183.7 | 11:28:36 | LSE | 606217663561634943 |
23/06/2026 | 1138 | 183.7 | 11:28:36 | LSE | 592143882521748760 |
23/06/2026 | 3028 | 183.6 | 11:28:36 | LSE | 606217663561634945 |
23/06/2026 | 967 | 183.5 | 11:36:51 | LSE | 606217663561787942 |
23/06/2026 | 967 | 183.5 | 11:36:51 | LSE | 606217663561787943 |
23/06/2026 | 14 | 183.4 | 11:36:52 | LSE | 592143882521912824 |
23/06/2026 | 953 | 183.4 | 11:36:52 | LSE | 592143882521912822 |
23/06/2026 | 1276 | 183.4 | 11:36:52 | LSE | 592143882521912823 |
23/06/2026 | 1039 | 183.2 | 11:41:03 | LSE | 592143882521995970 |
23/06/2026 | 969 | 183 | 11:51:06 | LSE | 592143882522191237 |
23/06/2026 | 969 | 183 | 11:51:06 | LSE | 592143882522191238 |
23/06/2026 | 969 | 183 | 11:51:06 | LSE | 606217663562051224 |
23/06/2026 | 1168 | 182.9 | 11:51:27 | LSE | 606217663562057837 |
23/06/2026 | 1000 | 182.9 | 12:05:01 | LSE | 592143882522483738 |
23/06/2026 | 3134 | 182.9 | 12:05:01 | LSE | 592143882522483739 |
23/06/2026 | 483 | 182.9 | 12:05:01 | LSE | 606217663562328245 |
23/06/2026 | 3878 | 182.9 | 12:16:59 | LSE | 606217663562553809 |
23/06/2026 | 92 | 182.8 | 12:17:03 | LSE | 606217663562555150 |
23/06/2026 | 1088 | 183.6 | 12:31:17 | LSE | 606217663562822792 |
23/06/2026 | 1238 | 183.6 | 12:31:17 | LSE | 606217663562822791 |
23/06/2026 | 2509 | 183.6 | 12:31:17 | LSE | 606217663562822790 |
23/06/2026 | 41 | 183.7 | 12:41:09 | LSE | 606217663562988312 |
23/06/2026 | 1098 | 183.7 | 12:41:09 | LSE | 592143882523181546 |
23/06/2026 | 829 | 183.7 | 12:42:27 | LSE | 606217663563010473 |
23/06/2026 | 1622 | 183.7 | 12:42:27 | LSE | 606217663563010472 |
23/06/2026 | 1113 | 183.8 | 13:05:16 | LSE | 592143882523618113 |
23/06/2026 | 1045 | 183.9 | 13:08:55 | LSE | 592143882523684639 |
23/06/2026 | 950 | 183.9 | 13:09:23 | LSE | 606217663563472683 |
23/06/2026 | 1316 | 183.8 | 13:09:26 | LSE | 592143882523695205 |
23/06/2026 | 969 | 183.7 | 13:11:20 | LSE | 606217663563512549 |
23/06/2026 | 1037 | 183.7 | 13:15:10 | LSE | 592143882523805905 |
23/06/2026 | 1097 | 183.7 | 13:15:10 | LSE | 592143882523805904 |
23/06/2026 | 1622 | 183.7 | 13:15:10 | LSE | 606217663563578922 |
23/06/2026 | 957 | 183.6 | 13:17:27 | LSE | 606217663563621920 |
23/06/2026 | 1140 | 183.6 | 13:17:27 | LSE | 606217663563621919 |
23/06/2026 | 892 | 183.5 | 13:31:12 | LSE | 592143882524086672 |
23/06/2026 | 330 | 183.5 | 13:32:48 | LSE | 592143882524114087 |
23/06/2026 | 969 | 183.5 | 13:32:48 | LSE | 592143882524114089 |
23/06/2026 | 969 | 183.5 | 13:32:48 | LSE | 592143882524114091 |
23/06/2026 | 969 | 183.5 | 13:32:48 | LSE | 606217663563871909 |
23/06/2026 | 969 | 183.5 | 13:32:48 | LSE | 606217663563871911 |
23/06/2026 | 101 | 183.3 | 13:47:11 | LSE | 606217663564127663 |
23/06/2026 | 192 | 183.4 | 13:57:37 | LSE | 592143882524601332 |
23/06/2026 | 1065 | 183.4 | 13:57:37 | LSE | 606217663564336198 |
23/06/2026 | 2043 | 183.4 | 13:57:37 | LSE | 592143882524601331 |
23/06/2026 | 263 | 183.4 | 13:57:37 | LSE | 592143882524601349 |
23/06/2026 | 526 | 183.4 | 13:57:41 | LSE | 592143882524602773 |
23/06/2026 | 167 | 183.4 | 13:57:42 | LSE | 592143882524603311 |
23/06/2026 | 1080 | 183.4 | 13:57:42 | LSE | 592143882524603310 |
23/06/2026 | 1269 | 183.5 | 14:00:37 | LSE | 606217663564396821 |
23/06/2026 | 1431 | 183.5 | 14:00:37 | LSE | 592143882524663960 |
23/06/2026 | 3479 | 183.5 | 14:00:37 | LSE | 592143882524663962 |
23/06/2026 | 548 | 183.5 | 14:00:37 | LSE | 606217663564396826 |
23/06/2026 | 1169 | 183.4 | 14:00:53 | LSE | 606217663564404312 |
23/06/2026 | 1049 | 183.3 | 14:07:36 | LSE | 606217663564560284 |
23/06/2026 | 1294 | 183.3 | 14:07:36 | LSE | 592143882524833505 |
23/06/2026 | 1102 | 183.1 | 14:13:40 | LSE | 606217663564701529 |
23/06/2026 | 1102 | 183.1 | 14:13:40 | LSE | 606217663564701530 |
23/06/2026 | 1333 | 183.1 | 14:13:40 | LSE | 606217663564701528 |
23/06/2026 | 996 | 182.9 | 14:17:55 | LSE | 606217663564801091 |
23/06/2026 | 928 | 182.8 | 14:17:55 | LSE | 606217663564801111 |
23/06/2026 | 73 | 182.8 | 14:19:04 | LSE | 606217663564828080 |
23/06/2026 | 394 | 182.8 | 14:19:04 | LSE | 606217663564828081 |
23/06/2026 | 16 | 182.7 | 14:24:59 | LSE | 606217663564958375 |
23/06/2026 | 254 | 182.7 | 14:24:59 | LSE | 606217663564958374 |
23/06/2026 | 346 | 182.7 | 14:24:59 | LSE | 606217663564958378 |
23/06/2026 | 359 | 182.7 | 14:24:59 | LSE | 606217663564958373 |
23/06/2026 | 3067 | 182.7 | 14:24:59 | LSE | 606217663564958379 |
23/06/2026 | 1087 | 182.4 | 14:29:25 | LSE | 606217663565092186 |
23/06/2026 | 2196 | 182.3 | 14:29:35 | LSE | 606217663565099046 |
23/06/2026 | 346 | 182.3 | 14:29:35 | LSE | 606217663565099047 |
23/06/2026 | 581 | 182.3 | 14:32:35 | LSE | 606217663565232818 |
23/06/2026 | 1328 | 182.3 | 14:32:35 | LSE | 606217663565232820 |
23/06/2026 | 164 | 182.3 | 14:32:53 | LSE | 606217663565243203 |
23/06/2026 | 9 | 182.3 | 14:33:37 | LSE | 606217663565270228 |
23/06/2026 | 36 | 182.3 | 14:33:52 | LSE | 606217663565277882 |
23/06/2026 | 974 | 182.4 | 14:35:35 | LSE | 606217663565338286 |
23/06/2026 | 442 | 183.1 | 14:39:41 | LSE | 606217663565484911 |
23/06/2026 | 657 | 183.1 | 14:39:41 | LSE | 606217663565484910 |
23/06/2026 | 11 | 183.4 | 14:43:44 | LSE | 606217663565627513 |
23/06/2026 | 352 | 183.4 | 14:43:44 | LSE | 606217663565627512 |
23/06/2026 | 678 | 183.4 | 14:43:44 | LSE | 606217663565627514 |
23/06/2026 | 3851 | 183.4 | 14:43:44 | LSE | 606217663565627515 |
23/06/2026 | 1627 | 183.4 | 14:43:44 | LSE | 592143882525943612 |
23/06/2026 | 1089 | 183.3 | 14:45:38 | LSE | 606217663565685731 |
23/06/2026 | 1273 | 183.3 | 14:45:38 | LSE | 606217663565685730 |
23/06/2026 | 1024 | 182.9 | 14:50:08 | LSE | 592143882526164286 |
23/06/2026 | 2227 | 182.9 | 14:50:08 | LSE | 592143882526164285 |
23/06/2026 | 1055 | 183.4 | 14:57:59 | LSE | 606217663566128431 |
23/06/2026 | 3679 | 183.3 | 14:59:06 | LSE | 606217663566169217 |
23/06/2026 | 618 | 183.3 | 14:59:06 | LSE | 606217663566169222 |
23/06/2026 | 1697 | 183.3 | 14:59:06 | LSE | 606217663566169221 |
23/06/2026 | 943 | 183.3 | 14:59:12 | LSE | 606217663566173149 |
23/06/2026 | 1112 | 183.3 | 15:09:05 | LSE | 592143882526889975 |
23/06/2026 | 790 | 183.3 | 15:09:55 | LSE | 606217663566572248 |
23/06/2026 | 264 | 183.4 | 15:10:09 | LSE | 606217663566579867 |
23/06/2026 | 1030 | 183.4 | 15:11:07 | LSE | 592143882526958344 |
23/06/2026 | 43 | 183.4 | 15:12:46 | LSE | 592143882527017895 |
23/06/2026 | 68 | 183.4 | 15:12:46 | LSE | 592143882527017890 |
23/06/2026 | 162 | 183.4 | 15:12:46 | LSE | 592143882527017894 |
23/06/2026 | 166 | 183.4 | 15:12:46 | LSE | 592143882527017892 |
23/06/2026 | 580 | 183.4 | 15:12:46 | LSE | 592143882527017893 |
23/06/2026 | 544 | 183.2 | 15:12:49 | LSE | 606217663566669328 |
23/06/2026 | 1978 | 183.2 | 15:12:49 | LSE | 592143882527019438 |
23/06/2026 | 568 | 183.2 | 15:12:50 | LSE | 606217663566669410 |
23/06/2026 | 1005 | 183.2 | 15:12:50 | LSE | 606217663566669413 |
23/06/2026 | 1112 | 183.2 | 15:12:50 | LSE | 592143882527019512 |
23/06/2026 | 1112 | 183.2 | 15:12:50 | LSE | 606217663566669411 |
23/06/2026 | 188 | 183.2 | 15:20:28 | LSE | 606217663566952385 |
23/06/2026 | 776 | 183.2 | 15:20:28 | LSE | 606217663566952384 |
23/06/2026 | 7 | 183.3 | 15:21:55 | LSE | 606217663567006601 |
23/06/2026 | 166 | 183.3 | 15:21:55 | LSE | 606217663567006602 |
23/06/2026 | 63 | 183.3 | 15:21:55 | LSE | 606217663567006626 |
23/06/2026 | 763 | 183.3 | 15:21:55 | LSE | 606217663567006629 |
23/06/2026 | 1138 | 183.7 | 15:22:52 | LSE | 606217663567040529 |
23/06/2026 | 19 | 183.7 | 15:24:58 | LSE | 592143882527488348 |
23/06/2026 | 1045 | 183.7 | 15:24:58 | LSE | 592143882527488347 |
23/06/2026 | 6039 | 183.5 | 15:26:17 | LSE | 592143882527544461 |
23/06/2026 | 194 | 183.5 | 15:26:17 | LSE | 606217663567178660 |
23/06/2026 | 895 | 183.5 | 15:26:25 | LSE | 592143882527550646 |
23/06/2026 | 51 | 183.5 | 15:26:25 | LSE | 592143882527550652 |
23/06/2026 | 1065 | 183.5 | 15:26:28 | LSE | 606217663567186937 |
23/06/2026 | 128 | 183.3 | 15:30:59 | LSE | 606217663567354726 |
23/06/2026 | 2315 | 183.3 | 15:30:59 | LSE | 606217663567354725 |
23/06/2026 | 1015 | 183.3 | 15:30:59 | LSE | 606217663567354727 |
23/06/2026 | 1049 | 183.2 | 15:35:22 | LSE | 606217663567516244 |
23/06/2026 | 2068 | 183.2 | 15:35:22 | LSE | 592143882527892594 |
23/06/2026 | 270 | 183.2 | 15:44:40 | LSE | 606217663567848648 |
23/06/2026 | 785 | 183.2 | 15:44:40 | LSE | 592143882528236561 |
23/06/2026 | 935 | 183.2 | 15:45:59 | LSE | 606217663567889729 |
23/06/2026 | 1092 | 183.2 | 15:48:35 | LSE | 606217663567982703 |
23/06/2026 | 1233 | 183.3 | 15:49:35 | LSE | 592143882528411216 |
23/06/2026 | 2170 | 183.3 | 15:49:35 | LSE | 606217663568017883 |
23/06/2026 | 541 | 183.3 | 15:49:35 | LSE | 606217663568017885 |
23/06/2026 | 2415 | 183.3 | 15:49:35 | LSE | 606217663568017893 |
23/06/2026 | 1470 | 183.2 | 15:50:11 | LSE | 592143882528435313 |
23/06/2026 | 127 | 183.3 | 15:54:32 | LSE | 592143882528592186 |
23/06/2026 | 943 | 183.3 | 15:54:32 | LSE | 592143882528592187 |
23/06/2026 | 943 | 183.3 | 15:54:32 | LSE | 606217663568193194 |
23/06/2026 | 1628 | 183.3 | 15:54:32 | LSE | 592143882528592185 |
23/06/2026 | 1001 | 183.2 | 16:02:12 | LSE | 592143882528870905 |
23/06/2026 | 974 | 183.2 | 16:03:59 | LSE | 606217663568531114 |
23/06/2026 | 4925 | 183.2 | 16:03:59 | LSE | 592143882528940778 |
23/06/2026 | 33 | 183.1 | 16:05:06 | LSE | 606217663568574572 |
23/06/2026 | 1106 | 183.1 | 16:05:06 | LSE | 592143882528985521 |
23/06/2026 | 1570 | 183.1 | 16:05:06 | LSE | 606217663568574571 |
23/06/2026 | 1284 | 183 | 16:12:48 | LSE | 592143882529301659 |
23/06/2026 | 972 | 182.9 | 16:13:08 | LSE | 606217663568897895 |
23/06/2026 | 1235 | 183.3 | 16:14:35 | LSE | 606217663568955596 |
23/06/2026 | 1290 | 183.4 | 16:15:35 | LSE | 606217663569002359 |
23/06/2026 | 1112 | 183.5 | 16:16:36 | LSE | 606217663569047896 |
23/06/2026 | 1093 | 183.5 | 16:17:32 | LSE | 606217663569087156 |
23/06/2026 | 1058 | 183.5 | 16:18:18 | LSE | 592143882529556185 |
23/06/2026 | 1104 | 183.5 | 16:19:02 | LSE | 606217663569161193 |
23/06/2026 | 94 | 183.5 | 16:20:47 | LSE | 606217663569252528 |
23/06/2026 | 494 | 183.5 | 16:20:47 | LSE | 606217663569252531 |
23/06/2026 | 508 | 183.5 | 16:20:47 | LSE | 606217663569252533 |
23/06/2026 | 1037 | 183.5 | 16:22:31 | LSE | 592143882529762355 |
23/06/2026 | 1865 | 183.5 | 16:22:31 | LSE | 606217663569327136 |
23/06/2026 | 5239 | 183.5 | 16:22:31 | LSE | 606217663569327137 |
23/06/2026 | 739 | 183.5 | 16:22:31 | LSE | 592143882529762361 |
23/06/2026 | 2202 | 183.5 | 16:22:31 | LSE | 592143882529762360 |
23/06/2026 | 63 | 183.7 | 16:26:25 | LSE | 592143882529942006 |
23/06/2026 | 147 | 183.7 | 16:26:25 | LSE | 592143882529942005 |
23/06/2026 | 196 | 183.7 | 16:26:25 | LSE | 606217663569502129 |
23/06/2026 | 466 | 183.7 | 16:26:25 | LSE | 606217663569502130 |
23/06/2026 | 49 | 183.7 | 16:26:25 | LSE | 606217663569502131 |
23/06/2026 | 27 | 183.7 | 16:26:25 | LSE | 606217663569502132 |
23/06/2026 | 39 | 183.7 | 16:26:25 | LSE | 606217663569502133 |
23/06/2026 | 1994 | 183.6 | 16:27:59 | LSE | 606217663569573909 |
23/06/2026 | 3085 | 183.6 | 16:28:16 | LSE | 606217663569588736 |
24/06/2026 | 922 | 184 | 08:08:10 | LSE | 606218017449529885 |
24/06/2026 | 4932 | 183.7 | 08:08:10 | LSE | 606218017449529886 |
24/06/2026 | 574 | 183.7 | 08:16:57 | LSE | 606218017449725545 |
24/06/2026 | 1094 | 183.7 | 08:16:57 | LSE | 606218017449725546 |
24/06/2026 | 294 | 183.7 | 08:18:00 | LSE | 606218017449748654 |
24/06/2026 | 190 | 183.7 | 08:21:00 | LSE | 592144264886647215 |
24/06/2026 | 201 | 183.7 | 08:21:00 | LSE | 606218017449813222 |
24/06/2026 | 392 | 183.7 | 08:21:00 | LSE | 606218017449813221 |
24/06/2026 | 821 | 183.7 | 08:21:00 | LSE | 592144264886647216 |
24/06/2026 | 1011 | 183.7 | 08:21:00 | LSE | 592144264886647217 |
24/06/2026 | 1011 | 183.7 | 08:21:00 | LSE | 592144264886647218 |
24/06/2026 | 1072 | 183.7 | 08:21:00 | LSE | 606218017449813223 |
24/06/2026 | 974 | 183.5 | 08:30:51 | LSE | 606218017449978707 |
24/06/2026 | 1208 | 183.5 | 08:30:51 | LSE | 592144264886819784 |
24/06/2026 | 1563 | 183.5 | 08:30:51 | LSE | 592144264886819783 |
24/06/2026 | 3418 | 183.3 | 08:39:35 | LSE | 592144264886982204 |
24/06/2026 | 1075 | 182.9 | 08:57:17 | LSE | 592144264887277053 |
24/06/2026 | 4799 | 182.9 | 08:57:17 | LSE | 592144264887277054 |
24/06/2026 | 1193 | 184.3 | 09:20:03 | LSE | 606218017450784844 |
24/06/2026 | 1008 | 184.3 | 09:24:38 | LSE | 606218017450846121 |
24/06/2026 | 1294 | 184.3 | 09:24:55 | LSE | 606218017450850197 |
24/06/2026 | 2461 | 184 | 09:28:23 | LSE | 606218017450894515 |
24/06/2026 | 2910 | 184 | 09:28:23 | LSE | 606218017450894516 |
24/06/2026 | 108 | 184 | 09:28:23 | LSE | 592144264887775217 |
24/06/2026 | 269 | 185 | 09:41:33 | LSE | 606218017451065468 |
24/06/2026 | 751 | 185.5 | 09:49:01 | LSE | 606218017451164497 |
24/06/2026 | 280 | 185.5 | 09:49:01 | LSE | 592144264888059788 |
24/06/2026 | 1203 | 185.9 | 09:53:03 | LSE | 592144264888117086 |
24/06/2026 | 1110 | 186.4 | 09:53:19 | LSE | 592144264888121052 |
24/06/2026 | 944 | 186.7 | 09:55:33 | LSE | 592144264888153740 |
24/06/2026 | 4584 | 186.5 | 09:55:33 | LSE | 592144264888153741 |
24/06/2026 | 255 | 186.5 | 09:55:33 | LSE | 606218017451254384 |
24/06/2026 | 1497 | 186.3 | 09:58:29 | LSE | 606218017451295940 |
24/06/2026 | 2 | 186.5 | 10:03:46 | LSE | 592144264888280553 |
24/06/2026 | 68 | 186.5 | 10:07:32 | LSE | 592144264888335859 |
24/06/2026 | 959 | 186.5 | 10:07:32 | LSE | 606218017451429393 |
24/06/2026 | 1427 | 186.5 | 10:07:32 | LSE | 592144264888335860 |
24/06/2026 | 934 | 187.1 | 10:30:00 | LSE | 592144264888715512 |
24/06/2026 | 3944 | 187.1 | 10:30:00 | LSE | 606218017451790206 |
24/06/2026 | 343 | 187.1 | 10:30:00 | LSE | 606218017451790210 |
24/06/2026 | 717 | 187.1 | 10:30:00 | LSE | 606218017451790211 |
24/06/2026 | 948 | 187.6 | 10:36:24 | LSE | 592144264888824968 |
24/06/2026 | 1482 | 187.6 | 10:36:24 | LSE | 592144264888824967 |
24/06/2026 | 2767 | 187.5 | 10:52:27 | LSE | 606218017452133108 |
24/06/2026 | 260 | 187.5 | 10:55:17 | LSE | 606218017452178062 |
24/06/2026 | 649 | 187.5 | 10:55:17 | LSE | 606218017452178061 |
24/06/2026 | 909 | 187.5 | 10:55:17 | LSE | 606218017452178059 |
24/06/2026 | 734 | 187.5 | 10:55:17 | LSE | 606218017452178064 |
24/06/2026 | 1401 | 187.7 | 11:00:20 | LSE | 592144264889193828 |
24/06/2026 | 3686 | 188.1 | 11:20:00 | LSE | 592144264889495671 |
24/06/2026 | 1927 | 188.1 | 11:20:00 | LSE | 592144264889495674 |
24/06/2026 | 1242 | 187.9 | 11:26:21 | LSE | 606218017452620310 |
24/06/2026 | 1697 | 187.9 | 11:26:21 | LSE | 606218017452620311 |
24/06/2026 | 967 | 187.6 | 11:39:00 | LSE | 592144264889780825 |
24/06/2026 | 967 | 187.6 | 11:39:00 | LSE | 606218017452804061 |
24/06/2026 | 2636 | 187.6 | 11:39:00 | LSE | 592144264889780826 |
24/06/2026 | 1894 | 188.3 | 11:42:43 | LSE | 592144264889844532 |
24/06/2026 | 1038 | 187.4 | 11:47:13 | LSE | 606218017452934569 |
24/06/2026 | 3477 | 187.4 | 11:55:17 | LSE | 606218017453052420 |
24/06/2026 | 1389 | 186.9 | 11:57:53 | LSE | 606218017453086690 |
24/06/2026 | 967 | 187.2 | 12:20:19 | LSE | 592144264890475817 |
24/06/2026 | 524 | 187.1 | 12:21:13 | LSE | 592144264890494205 |
24/06/2026 | 967 | 187.1 | 12:21:13 | LSE | 606218017453482083 |
24/06/2026 | 4016 | 187.1 | 12:21:13 | LSE | 592144264890494223 |
24/06/2026 | 1160 | 187.2 | 12:38:39 | LSE | 592144264890785740 |
24/06/2026 | 5158 | 187.2 | 12:38:39 | LSE | 592144264890785741 |
24/06/2026 | 3586 | 187.7 | 12:52:18 | LSE | 592144264891015747 |
24/06/2026 | 2060 | 187.1 | 12:55:41 | LSE | 592144264891070831 |
24/06/2026 | 3156 | 187.2 | 13:10:12 | LSE | 592144264891341401 |
24/06/2026 | 1261 | 187.1 | 13:23:46 | LSE | 592144264891620886 |
24/06/2026 | 3446 | 187.1 | 13:23:46 | LSE | 606218017454552229 |
24/06/2026 | 937 | 186.8 | 13:32:49 | LSE | 592144264891790301 |
24/06/2026 | 937 | 186.8 | 13:32:49 | LSE | 592144264891790302 |
24/06/2026 | 937 | 186.8 | 13:32:49 | LSE | 592144264891790303 |
24/06/2026 | 1437 | 186.8 | 13:32:49 | LSE | 606218017454713932 |
24/06/2026 | 966 | 186.8 | 13:44:12 | LSE | 606218017454921796 |
24/06/2026 | 9 | 186.7 | 13:44:18 | LSE | 606218017454923301 |
24/06/2026 | 957 | 186.7 | 13:44:18 | LSE | 606218017454923300 |
24/06/2026 | 966 | 186.7 | 13:44:18 | LSE | 606218017454923302 |
24/06/2026 | 1975 | 186.7 | 13:44:18 | LSE | 592144264892010125 |
24/06/2026 | 999 | 187.1 | 14:00:08 | LSE | 606218017455259941 |
24/06/2026 | 975 | 187.1 | 14:02:34 | LSE | 606218017455321916 |
24/06/2026 | 1050 | 187.3 | 14:04:22 | LSE | 592144264892469002 |
24/06/2026 | 3995 | 187.4 | 14:09:34 | LSE | 592144264892590804 |
24/06/2026 | 981 | 187.5 | 14:09:34 | LSE | 606218017455477709 |
24/06/2026 | 4032 | 187.7 | 14:13:30 | LSE | 606218017455569274 |
24/06/2026 | 1358 | 187.2 | 14:15:27 | LSE | 592144264892742966 |
24/06/2026 | 456 | 187.2 | 14:25:40 | LSE | 606218017455905095 |
24/06/2026 | 999 | 187.7 | 14:27:55 | LSE | 606218017455979404 |
24/06/2026 | 1790 | 188.6 | 14:30:57 | LSE | 592144264893243377 |
24/06/2026 | 1013 | 189 | 14:33:21 | LSE | 592144264893362846 |
24/06/2026 | 724 | 189 | 14:33:44 | LSE | 606218017456242339 |
24/06/2026 | 249 | 189 | 14:33:44 | LSE | 592144264893382871 |
24/06/2026 | 298 | 189 | 14:34:52 | LSE | 606218017456291438 |
24/06/2026 | 639 | 189 | 14:34:52 | LSE | 606218017456291437 |
24/06/2026 | 946 | 189 | 14:35:46 | LSE | 606218017456331524 |
24/06/2026 | 996 | 189 | 14:36:42 | LSE | 606218017456375862 |
24/06/2026 | 1065 | 188.8 | 14:37:55 | LSE | 592144264893572967 |
24/06/2026 | 958 | 189.1 | 14:39:11 | LSE | 592144264893636142 |
24/06/2026 | 1704 | 189.3 | 14:40:14 | LSE | 592144264893684899 |
24/06/2026 | 1201 | 189.1 | 14:40:29 | LSE | 606218017456546221 |
24/06/2026 | 3200 | 189.1 | 14:40:29 | LSE | 606218017456546220 |
24/06/2026 | 2224 | 189.1 | 14:40:29 | LSE | 592144264893696699 |
24/06/2026 | 4151 | 189.3 | 14:45:34 | LSE | 592144264893921866 |
24/06/2026 | 82 | 189.3 | 14:45:41 | LSE | 592144264893926849 |
24/06/2026 | 1058 | 189 | 14:49:04 | LSE | 606218017456894550 |
24/06/2026 | 2179 | 188.9 | 14:49:04 | LSE | 592144264894056123 |
24/06/2026 | 2973 | 189.2 | 14:54:06 | LSE | 606218017457081630 |
24/06/2026 | 3385 | 189.4 | 15:00:36 | LSE | 606218017457309823 |
24/06/2026 | 1999 | 189.4 | 15:01:18 | LSE | 592144264894513518 |
24/06/2026 | 5506 | 189.9 | 15:09:11 | LSE | 592144264894796227 |
24/06/2026 | 2974 | 189.8 | 15:11:36 | LSE | 606218017457686924 |
24/06/2026 | 2338 | 189.4 | 15:14:02 | LSE | 606218017457768864 |
24/06/2026 | 1032 | 189.4 | 15:20:27 | LSE | 606218017458002903 |
24/06/2026 | 4372 | 189.4 | 15:20:27 | LSE | 606218017458002902 |
24/06/2026 | 163 | 189.4 | 15:20:27 | LSE | 592144264895209756 |
24/06/2026 | 1555 | 189.4 | 15:25:49 | LSE | 606218017458195148 |
24/06/2026 | 2775 | 189.4 | 15:25:49 | LSE | 592144264895411549 |
24/06/2026 | 143 | 189 | 15:29:40 | LSE | 606218017458323991 |
24/06/2026 | 1046 | 189 | 15:29:40 | LSE | 592144264895546495 |
24/06/2026 | 1052 | 189 | 15:29:40 | LSE | 606218017458323993 |
24/06/2026 | 1226 | 189 | 15:29:40 | LSE | 606218017458323992 |
24/06/2026 | 969 | 189.3 | 15:37:37 | LSE | 592144264895829912 |
24/06/2026 | 4742 | 189.2 | 15:37:38 | LSE | 592144264895830264 |
24/06/2026 | 1395 | 189.2 | 15:37:38 | LSE | 592144264895830267 |
24/06/2026 | 602 | 189 | 15:41:06 | LSE | 592144264895952809 |
24/06/2026 | 564 | 189 | 15:42:06 | LSE | 606218017458748140 |
24/06/2026 | 1542 | 189 | 15:42:06 | LSE | 592144264895987137 |
24/06/2026 | 193 | 189.5 | 15:52:23 | LSE | 606218017459150108 |
24/06/2026 | 1025 | 189.5 | 15:52:23 | LSE | 592144264896404342 |
24/06/2026 | 4017 | 189.5 | 15:52:23 | LSE | 606218017459150107 |
24/06/2026 | 2466 | 189.5 | 15:52:23 | LSE | 592144264896404365 |
24/06/2026 | 3972 | 189.3 | 15:57:54 | LSE | 592144264896640360 |
24/06/2026 | 333 | 189.3 | 15:57:54 | LSE | 606218017459378317 |
24/06/2026 | 1002 | 189.4 | 16:02:14 | LSE | 592144264896856470 |
24/06/2026 | 1002 | 189.3 | 16:03:50 | LSE | 592144264896928885 |
24/06/2026 | 1102 | 189.3 | 16:03:50 | LSE | 592144264896928887 |
24/06/2026 | 2465 | 189.3 | 16:03:50 | LSE | 606218017459658015 |
24/06/2026 | 1103 | 189.2 | 16:05:29 | LSE | 606218017459741784 |
24/06/2026 | 1456 | 189.2 | 16:05:29 | LSE | 592144264897015564 |
24/06/2026 | 1 | 189 | 16:09:10 | LSE | 592144264897190160 |
24/06/2026 | 126 | 189 | 16:09:10 | LSE | 592144264897190159 |
24/06/2026 | 604 | 189 | 16:09:10 | LSE | 592144264897190161 |
24/06/2026 | 1031 | 189 | 16:09:10 | LSE | 606218017459911737 |
24/06/2026 | 2086 | 189 | 16:09:10 | LSE | 592144264897190162 |
24/06/2026 | 1064 | 189.5 | 16:14:16 | LSE | 606218017460162090 |
24/06/2026 | 4121 | 189.5 | 16:14:16 | LSE | 592144264897448978 |
24/06/2026 | 1074 | 190 | 16:18:27 | LSE | 592144264897677222 |
24/06/2026 | 1022 | 190.1 | 16:20:16 | LSE | 606218017460497880 |
24/06/2026 | 1003 | 190.1 | 16:20:38 | LSE | 592144264897818872 |
24/06/2026 | 565 | 190.2 | 16:21:58 | LSE | 606218017460607085 |
24/06/2026 | 1454 | 190.2 | 16:21:58 | LSE | 606218017460607086 |
24/06/2026 | 4971 | 190.2 | 16:21:58 | LSE | 606218017460607084 |
24/06/2026 | 1067 | 190.5 | 16:26:19 | LSE | 606218017460868151 |
24/06/2026 | 1911 | 190.5 | 16:26:27 | LSE | 592144264898186102 |
24/06/2026 | 4353 | 190.5 | 16:28:47 | LSE | 592144264898304078 |
24/06/2026 | 2432 | 190.5 | 16:28:47 | LSE | 606218017460987540 |
25/06/2026 | 422 | 189.7 | 08:03:53 | LSE | 592144590308430812 |
25/06/2026 | 784 | 192.8 | 08:19:05 | LSE | 592144590308731798 |
25/06/2026 | 916 | 192.8 | 08:19:05 | LSE | 592144590308731801 |
25/06/2026 | 1479 | 192.8 | 08:19:05 | LSE | 592144590308731799 |
25/06/2026 | 2264 | 192.8 | 08:19:05 | LSE | 592144590308731800 |
25/06/2026 | 3220 | 192.8 | 08:19:05 | LSE | 606218371344399243 |
25/06/2026 | 1052 | 192.8 | 08:19:05 | LSE | 606218371344399251 |
25/06/2026 | 1358 | 192.4 | 08:19:08 | LSE | 592144590308733110 |
25/06/2026 | 3434 | 193.4 | 08:35:03 | LSE | 606218371344680191 |
25/06/2026 | 2163 | 193.4 | 08:35:03 | LSE | 592144590309022950 |
25/06/2026 | 1231 | 193.1 | 08:37:42 | LSE | 592144590309073558 |
25/06/2026 | 429 | 193.4 | 08:45:19 | LSE | 592144590309217004 |
25/06/2026 | 1658 | 193.4 | 08:46:11 | LSE | 592144590309234013 |
25/06/2026 | 1045 | 193.2 | 08:47:45 | LSE | 606218371344909769 |
25/06/2026 | 422 | 193.5 | 08:52:57 | LSE | 592144590309354157 |
25/06/2026 | 962 | 193.7 | 08:58:09 | LSE | 592144590309439209 |
25/06/2026 | 1970 | 193.7 | 08:58:09 | LSE | 606218371345079145 |
25/06/2026 | 1219 | 193.5 | 09:00:02 | LSE | 592144590309473877 |
26/06/2026 | 3497 | 191.5 | 08:09:39 | LSE | 606218725237348593 |
26/06/2026 | 205 | 193.2 | 08:17:49 | LSE | 592144944200507325 |
26/06/2026 | 3426 | 193.2 | 08:17:49 | LSE | 592144944200507326 |
26/06/2026 | 2870 | 193.2 | 08:17:49 | LSE | 592144944200507331 |
26/06/2026 | 974 | 193 | 08:19:43 | LSE | 592144944200545319 |
26/06/2026 | 1053 | 192.8 | 08:38:05 | LSE | 592144944200858188 |
26/06/2026 | 2084 | 192.8 | 08:38:05 | LSE | 606218725237842464 |
26/06/2026 | 3029 | 192.8 | 08:38:05 | LSE | 606218725237842465 |
26/06/2026 | 959 | 192.2 | 08:43:02 | LSE | 606218725237935249 |
26/06/2026 | 1535 | 192.2 | 08:43:02 | LSE | 592144944200954428 |
26/06/2026 | 1262 | 191.2 | 08:44:38 | LSE | 592144944200993691 |
26/06/2026 | 1623 | 190.5 | 08:50:00 | LSE | 592144944201092255 |
26/06/2026 | 1671 | 190.3 | 08:57:39 | LSE | 592144944201218587 |
26/06/2026 | 298 | 190.9 | 09:01:52 | LSE | 606218725238265294 |
26/06/2026 | 1546 | 190.9 | 09:01:52 | LSE | 606218725238265295 |
26/06/2026 | 206 | 190.5 | 09:09:58 | LSE | 592144944201447452 |
26/06/2026 | 3189 | 190.7 | 09:13:12 | LSE | 606218725238465864 |
26/06/2026 | 2031 | 190.8 | 09:19:07 | LSE | 606218725238563203 |
26/06/2026 | 1010 | 191.2 | 09:30:07 | LSE | 592144944201808794 |
26/06/2026 | 2731 | 191.1 | 09:30:07 | LSE | 592144944201809308 |
26/06/2026 | 1471 | 190.6 | 09:34:58 | LSE | 606218725238830092 |
26/06/2026 | 1685 | 190.5 | 09:38:19 | LSE | 606218725238886097 |
26/06/2026 | 980 | 190.3 | 09:51:44 | LSE | 592144944202193271 |
26/06/2026 | 980 | 190.3 | 09:51:44 | LSE | 606218725239114843 |
26/06/2026 | 1018 | 190.3 | 09:51:44 | LSE | 592144944202193272 |
26/06/2026 | 1771 | 190.3 | 09:51:44 | LSE | 592144944202193270 |
26/06/2026 | 1020 | 189.8 | 10:01:22 | LSE | 606218725239296957 |
26/06/2026 | 1854 | 189.8 | 10:01:22 | LSE | 592144944202384419 |
26/06/2026 | 1027 | 189.4 | 10:07:09 | LSE | 592144944202500619 |
26/06/2026 | 955 | 189.4 | 10:07:09 | LSE | 606218725239408553 |
26/06/2026 | 1074 | 189.4 | 10:21:52 | LSE | 592144944202827648 |
26/06/2026 | 2771 | 189.4 | 10:21:52 | LSE | 592144944202827647 |
26/06/2026 | 1370 | 189.3 | 10:23:27 | LSE | 592144944202869026 |
26/06/2026 | 1877 | 189.2 | 10:30:44 | LSE | 592144944203025070 |
26/06/2026 | 114 | 188.9 | 10:47:29 | LSE | 606218725240273112 |
26/06/2026 | 113 | 188.9 | 10:47:29 | LSE | 606218725240273113 |
26/06/2026 | 113 | 188.9 | 10:47:29 | LSE | 606218725240273117 |
26/06/2026 | 989 | 188.9 | 10:48:19 | LSE | 592144944203418883 |
26/06/2026 | 989 | 188.9 | 10:48:19 | LSE | 606218725240288576 |
26/06/2026 | 996 | 188.9 | 10:48:19 | LSE | 592144944203418882 |
26/06/2026 | 1488 | 188.9 | 10:48:19 | LSE | 606218725240288575 |
26/06/2026 | 912 | 188.8 | 10:53:34 | LSE | 606218725240410103 |
26/06/2026 | 1416 | 188.8 | 10:53:34 | LSE | 592144944203546448 |
26/06/2026 | 37 | 188.6 | 10:54:38 | LSE | 606218725240437636 |
26/06/2026 | 58 | 188.6 | 10:54:38 | LSE | 606218725240437639 |
26/06/2026 | 58 | 188.6 | 10:54:38 | LSE | 606218725240437640 |
26/06/2026 | 267 | 188.6 | 10:54:38 | LSE | 606218725240437638 |
26/06/2026 | 1173 | 188.6 | 10:55:19 | LSE | 606218725240460096 |
26/06/2026 | 1717 | 188.4 | 11:00:11 | LSE | 592144944203734613 |
26/06/2026 | 1074 | 187.8 | 11:23:14 | LSE | 592144944204243386 |
26/06/2026 | 1074 | 187.8 | 11:23:14 | LSE | 606218725241078690 |
26/06/2026 | 1074 | 187.8 | 11:23:14 | LSE | 606218725241078692 |
26/06/2026 | 1074 | 187.8 | 11:23:14 | LSE | 606218725241078693 |
26/06/2026 | 1670 | 187.8 | 11:23:14 | LSE | 592144944204243385 |
26/06/2026 | 182 | 187.7 | 11:33:42 | LSE | 592144944204470390 |
26/06/2026 | 253 | 188.1 | 11:42:52 | LSE | 592144944204670424 |
26/06/2026 | 849 | 188.1 | 11:42:52 | LSE | 592144944204670555 |
26/06/2026 | 1102 | 188.1 | 11:42:58 | LSE | 592144944204672270 |
26/06/2026 | 93 | 188.1 | 11:43:13 | LSE | 592144944204678519 |
26/06/2026 | 131 | 188.1 | 11:43:13 | LSE | 592144944204678520 |
26/06/2026 | 878 | 188 | 11:43:13 | LSE | 606218725241497847 |
26/06/2026 | 5788 | 187.9 | 11:43:14 | LSE | 592144944204678609 |
26/06/2026 | 1677 | 187.9 | 11:43:14 | LSE | 606218725241497921 |
26/06/2026 | 1102 | 187.9 | 11:43:22 | LSE | 606218725241502367 |
26/06/2026 | 2379 | 187.9 | 11:57:25 | LSE | 592144944204957292 |
26/06/2026 | 977 | 188.4 | 12:15:50 | LSE | 592144944205355942 |
26/06/2026 | 977 | 188.4 | 12:15:50 | LSE | 592144944205355943 |
26/06/2026 | 977 | 188.4 | 12:15:50 | LSE | 606218725242146316 |
26/06/2026 | 977 | 188.4 | 12:15:50 | LSE | 606218725242146317 |
26/06/2026 | 977 | 188.4 | 12:15:50 | LSE | 606218725242146318 |
26/06/2026 | 1966 | 188.4 | 12:15:50 | LSE | 592144944205355941 |
26/06/2026 | 1844 | 188.2 | 12:21:17 | LSE | 592144944205455821 |
26/06/2026 | 1051 | 188.4 | 12:36:42 | LSE | 606218725242488589 |
26/06/2026 | 1051 | 188.2 | 12:38:10 | LSE | 592144944205746085 |
26/06/2026 | 3297 | 188.2 | 12:38:10 | LSE | 592144944205746086 |
26/06/2026 | 1085 | 188.2 | 12:48:45 | LSE | 592144944205957160 |
26/06/2026 | 1705 | 188.1 | 12:48:45 | LSE | 592144944205957162 |
26/06/2026 | 912 | 187.8 | 12:59:19 | LSE | 592144944206160296 |
26/06/2026 | 1157 | 187.8 | 13:06:29 | LSE | 592144944206307934 |
26/06/2026 | 221 | 187.7 | 13:06:45 | LSE | 592144944206313307 |
26/06/2026 | 261 | 187.7 | 13:06:45 | LSE | 592144944206313309 |
26/06/2026 | 651 | 187.7 | 13:06:45 | LSE | 592144944206313310 |
26/06/2026 | 912 | 187.7 | 13:06:45 | LSE | 592144944206313311 |
26/06/2026 | 917 | 187.7 | 13:06:45 | LSE | 592144944206313308 |
26/06/2026 | 957 | 187.7 | 13:06:45 | LSE | 606218725243058821 |
26/06/2026 | 2637 | 187.7 | 13:16:33 | LSE | 606218725243257022 |
26/06/2026 | 978 | 187.3 | 13:26:39 | LSE | 606218725243476166 |
26/06/2026 | 978 | 187.3 | 13:26:39 | LSE | 606218725243476167 |
26/06/2026 | 1186 | 187.3 | 13:26:39 | LSE | 606218725243476165 |
26/06/2026 | 2379 | 186.9 | 13:30:08 | LSE | 606218725243540930 |
26/06/2026 | 1323 | 186.5 | 13:33:40 | LSE | 592144944206890861 |
26/06/2026 | 934 | 186.2 | 13:41:18 | LSE | 606218725243770408 |
26/06/2026 | 934 | 186.2 | 13:41:18 | LSE | 606218725243770410 |
26/06/2026 | 1248 | 186.2 | 13:41:18 | LSE | 592144944207055127 |
26/06/2026 | 1062 | 186.3 | 13:59:25 | LSE | 606218725244153216 |
26/06/2026 | 2393 | 186.3 | 13:59:25 | LSE | 592144944207456701 |
26/06/2026 | 2947 | 186.3 | 13:59:25 | LSE | 592144944207456702 |
26/06/2026 | 1080 | 186.6 | 14:01:51 | LSE | 606218725244211753 |
26/06/2026 | 1142 | 186.6 | 14:01:51 | LSE | 592144944207518491 |
26/06/2026 | 295 | 186.6 | 14:01:51 | LSE | 606218725244211771 |
26/06/2026 | 116 | 186.3 | 14:05:00 | LSE | 592144944207585679 |
26/06/2026 | 1268 | 186.3 | 14:05:00 | LSE | 592144944207585678 |
26/06/2026 | 951 | 185.6 | 14:14:55 | LSE | 592144944207816795 |
26/06/2026 | 951 | 185.6 | 14:14:55 | LSE | 592144944207816796 |
26/06/2026 | 951 | 185.6 | 14:14:55 | LSE | 606218725244496486 |
26/06/2026 | 1316 | 185.6 | 14:14:55 | LSE | 606218725244496485 |
26/06/2026 | 216 | 185.2 | 14:18:43 | LSE | 606218725244584186 |
26/06/2026 | 1051 | 185.2 | 14:18:43 | LSE | 606218725244584188 |
26/06/2026 | 1291 | 185.2 | 14:18:43 | LSE | 606218725244584187 |
26/06/2026 | 1601 | 185.5 | 14:22:14 | LSE | 606218725244697507 |
26/06/2026 | 327 | 185.7 | 14:28:03 | LSE | 606218725244843356 |
26/06/2026 | 753 | 185.7 | 14:28:03 | LSE | 606218725244843355 |
26/06/2026 | 1079 | 185.7 | 14:28:03 | LSE | 592144944208178445 |
26/06/2026 | 1932 | 185.7 | 14:28:03 | LSE | 592144944208178446 |
26/06/2026 | 968 | 186.9 | 14:37:23 | LSE | 592144944208570535 |
26/06/2026 | 1121 | 186.9 | 14:37:23 | LSE | 606218725245223509 |
26/06/2026 | 5714 | 186.9 | 14:37:23 | LSE | 592144944208570534 |
26/06/2026 | 2779 | 187.2 | 14:42:00 | LSE | 592144944208730258 |
26/06/2026 | 953 | 187.1 | 14:42:00 | LSE | 592144944208730260 |
26/06/2026 | 1080 | 187.4 | 14:48:20 | LSE | 592144944208977819 |
26/06/2026 | 1080 | 187.4 | 14:48:20 | LSE | 592144944208977820 |
26/06/2026 | 2902 | 187.4 | 14:48:20 | LSE | 592144944208977818 |
26/06/2026 | 938 | 187.8 | 14:53:12 | LSE | 606218725245797783 |
26/06/2026 | 1826 | 187.8 | 14:53:12 | LSE | 592144944209165060 |
26/06/2026 | 5451 | 188.1 | 15:02:39 | LSE | 592144944209632560 |
26/06/2026 | 1941 | 188.1 | 15:02:39 | LSE | 606218725246252863 |
26/06/2026 | 2884 | 188.6 | 15:07:43 | LSE | 592144944209813215 |
26/06/2026 | 1074 | 188.9 | 15:13:07 | LSE | 606218725246619883 |
26/06/2026 | 3962 | 188.9 | 15:13:07 | LSE | 592144944210012574 |
26/06/2026 | 3803 | 188.7 | 15:18:20 | LSE | 592144944210200110 |
26/06/2026 | 3572 | 188.7 | 15:22:23 | LSE | 606218725246949600 |
26/06/2026 | 3546 | 188.7 | 15:26:33 | LSE | 606218725247108237 |
26/06/2026 | 1021 | 189.4 | 15:32:32 | LSE | 606218725247296801 |
26/06/2026 | 3448 | 189.4 | 15:32:32 | LSE | 592144944210713437 |
26/06/2026 | 1908 | 189.4 | 15:35:18 | LSE | 606218725247392633 |
26/06/2026 | 1 | 189.4 | 15:42:00 | LSE | 592144944211044077 |
26/06/2026 | 786 | 189.4 | 15:42:00 | LSE | 592144944211044076 |
26/06/2026 | 1048 | 189.4 | 15:42:00 | LSE | 592144944211044075 |
26/06/2026 | 1069 | 189.4 | 15:42:00 | LSE | 592144944211044073 |
26/06/2026 | 507 | 189.4 | 15:44:55 | LSE | 592144944211143419 |
26/06/2026 | 295 | 189.7 | 15:47:51 | LSE | 592144944211259990 |
26/06/2026 | 3615 | 189.7 | 15:47:51 | LSE | 592144944211259991 |
26/06/2026 | 2692 | 189.8 | 15:50:08 | LSE | 592144944211343416 |
26/06/2026 | 1248 | 189.7 | 15:50:11 | LSE | 606218725247907166 |
26/06/2026 | 3411 | 189.7 | 15:55:35 | LSE | 592144944211559330 |
26/06/2026 | 893 | 189.7 | 15:55:35 | LSE | 592144944211559335 |
26/06/2026 | 647 | 189.9 | 16:04:11 | LSE | 592144944211910007 |
26/06/2026 | 1739 | 189.9 | 16:04:11 | LSE | 606218725248448357 |
26/06/2026 | 1756 | 189.9 | 16:04:11 | LSE | 606218725248448356 |
26/06/2026 | 353 | 189.9 | 16:04:25 | LSE | 592144944211921374 |
26/06/2026 | 443 | 189.9 | 16:04:25 | LSE | 592144944211921373 |
26/06/2026 | 737 | 189.9 | 16:04:25 | LSE | 592144944211921375 |
26/06/2026 | 1833 | 189.9 | 16:04:25 | LSE | 592144944211921379 |
26/06/2026 | 1090 | 189.9 | 16:05:00 | LSE | 592144944211945037 |
26/06/2026 | 1728 | 190.7 | 16:13:41 | LSE | 606218725248896865 |
26/06/2026 | 1784 | 190.7 | 16:13:53 | LSE | 606218725248908493 |
26/06/2026 | 622 | 190.5 | 16:13:53 | LSE | 592144944212386470 |
26/06/2026 | 1323 | 190.5 | 16:14:18 | LSE | 592144944212410293 |
26/06/2026 | 2722 | 190.5 | 16:14:18 | LSE | 592144944212410292 |
26/06/2026 | 4019 | 190.5 | 16:14:18 | LSE | 592144944212410300 |
26/06/2026 | 1967 | 190.5 | 16:14:18 | LSE | 606218725248932109 |
26/06/2026 | 702 | 190.7 | 16:21:01 | LSE | 592144944212785860 |
26/06/2026 | 5093 | 190.7 | 16:21:01 | LSE | 592144944212785859 |
26/06/2026 | 3277 | 191 | 16:25:31 | LSE | 592144944213051976 |
| |||||||||||
Date of notification: 29 June 2026 | |||||||||||
SSP Group plc LEI: 213800QGNIWTXFMENJ24 |
| ||||||||||
Related Shares:
SSP Group