26th Oct 2026 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
26 October 2026 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 267,809 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||
| ||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||
| ||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 58,566,788 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| ||||||
Following purchase of the Shares, the Company will have 935,987,587 shares in issue (excluding treasury shares). | ||||||
| ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
| ||||||
| ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: |
| International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
Date of purchases: |
| 23 October 2026 | ||||
Investment firm: |
| Jefferies International Limited | ||||
| ||||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) | ||
London Stock Exchange | 165,659 | 1.8664 | 1.8480 | 1.8820 | ||
CBOE CXE | 28,740 | 1.8662 | 1.8480 | 1.8800 | ||
CBOE BXE | 52,388 | 1.8662 | 1.8470 | 1.8800 | ||
Turquoise Services Limited | 12,229 | 1.8663 | 1.8480 | 1.8810 | ||
Aquis Exchange | 8,793 | 1.8668 | 1.8490 | 1.8810 | ||
| ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
8:06:46 | GMT | 450 | 1.880 | GBP | XLON | 00570915685TRLO0.1.1 |
8:06:46 | GMT | 585 | 1.880 | GBP | XLON | 00570915684TRLO0.1.1 |
8:06:46 | GMT | 333 | 1.880 | GBP | XLON | 00570915686TRLO0.1.1 |
8:16:36 | GMT | 1724 | 1.871 | GBP | XLON | 00570917886TRLO0.1.1 |
8:19:16 | GMT | 1075 | 1.879 | GBP | XLON | 00570918537TRLO0.1.1 |
8:19:22 | GMT | 281 | 1.876 | GBP | TRQX | 00570918554TRLO0.1.1 |
8:19:38 | GMT | 587 | 1.876 | GBP | CHIX | 00570918615TRLO0.1.1 |
8:23:19 | GMT | 1141 | 1.879 | GBP | BATE | 00570919594TRLO0.1.1 |
8:24:40 | GMT | 460 | 1.882 | GBP | XLON | 00570919872TRLO0.1.1 |
8:24:40 | GMT | 761 | 1.882 | GBP | XLON | 00570919873TRLO0.1.1 |
8:25:54 | GMT | 180 | 1.880 | GBP | AQXE | 00570920141TRLO0.1.1 |
8:27:33 | GMT | 1077 | 1.880 | GBP | BATE | 00570920590TRLO0.1.1 |
8:28:06 | GMT | 1248 | 1.880 | GBP | XLON | 00570920759TRLO0.1.1 |
8:28:15 | GMT | 643 | 1.880 | GBP | CHIX | 00570920790TRLO0.1.1 |
8:28:19 | GMT | 194 | 1.878 | GBP | AQXE | 00570920797TRLO0.1.1 |
8:28:55 | GMT | 245 | 1.878 | GBP | TRQX | 00570920903TRLO0.1.1 |
8:30:21 | GMT | 1519 | 1.878 | GBP | XLON | 00570921197TRLO0.1.1 |
8:34:14 | GMT | 1619 | 1.880 | GBP | XLON | 00570922259TRLO0.1.1 |
8:34:16 | GMT | 887 | 1.878 | GBP | BATE | 00570922260TRLO0.1.1 |
8:35:27 | GMT | 157 | 1.879 | GBP | AQXE | 00570922438TRLO0.1.1 |
8:36:53 | GMT | 549 | 1.880 | GBP | CHIX | 00570922596TRLO0.1.1 |
8:39:04 | GMT | 239 | 1.878 | GBP | TRQX | 00570922860TRLO0.1.1 |
8:39:48 | GMT | 1090 | 1.876 | GBP | XLON | 00570922938TRLO0.1.1 |
8:42:10 | GMT | 1160 | 1.876 | GBP | XLON | 00570923231TRLO0.1.1 |
8:46:09 | GMT | 1134 | 1.872 | GBP | XLON | 00570923977TRLO0.1.1 |
8:48:27 | GMT | 573 | 1.873 | GBP | CHIX | 00570924400TRLO0.1.1 |
8:49:40 | GMT | 181 | 1.872 | GBP | AQXE | 00570924618TRLO0.1.1 |
8:50:23 | GMT | 74 | 1.869 | GBP | TRQX | 00570924723TRLO0.1.1 |
8:50:23 | GMT | 80 | 1.869 | GBP | TRQX | 00570924724TRLO0.1.1 |
8:50:23 | GMT | 105 | 1.870 | GBP | TRQX | 00570924725TRLO0.1.1 |
8:51:12 | GMT | 1076 | 1.867 | GBP | BATE | 00570924853TRLO0.1.1 |
8:51:29 | GMT | 161 | 1.867 | GBP | XLON | 00570924888TRLO0.1.1 |
8:51:29 | GMT | 397 | 1.867 | GBP | XLON | 00570924887TRLO0.1.1 |
8:51:29 | GMT | 480 | 1.867 | GBP | XLON | 00570924889TRLO0.1.1 |
8:51:29 | GMT | 184 | 1.867 | GBP | XLON | 00570924890TRLO0.1.1 |
8:58:30 | GMT | 27 | 1.864 | GBP | XLON | 00570926206TRLO0.1.1 |
8:58:30 | GMT | 77 | 1.864 | GBP | XLON | 00570926207TRLO0.1.1 |
8:58:30 | GMT | 667 | 1.864 | GBP | XLON | 00570926209TRLO0.1.1 |
8:58:30 | GMT | 1329 | 1.864 | GBP | XLON | 00570926208TRLO0.1.1 |
8:58:40 | GMT | 98 | 1.864 | GBP | TRQX | 00570926239TRLO0.1.1 |
8:58:40 | GMT | 80 | 1.864 | GBP | TRQX | 00570926240TRLO0.1.1 |
8:58:50 | GMT | 8 | 1.864 | GBP | TRQX | 00570926284TRLO0.1.1 |
8:58:55 | GMT | 107 | 1.864 | GBP | BATE | 00570926290TRLO0.1.1 |
8:58:55 | GMT | 940 | 1.864 | GBP | BATE | 00570926291TRLO0.1.1 |
8:59:31 | GMT | 548 | 1.864 | GBP | CHIX | 00570926368TRLO0.1.1 |
9:04:31 | GMT | 1616 | 1.871 | GBP | XLON | 00570927132TRLO0.1.1 |
9:04:31 | GMT | 148 | 1.870 | GBP | AQXE | 00570927133TRLO0.1.1 |
9:06:59 | GMT | 73 | 1.872 | GBP | AQXE | 00570927438TRLO0.1.1 |
9:06:59 | GMT | 15 | 1.872 | GBP | AQXE | 00570927440TRLO0.1.1 |
9:06:59 | GMT | 67 | 1.872 | GBP | AQXE | 00570927439TRLO0.1.1 |
9:09:24 | GMT | 97 | 1.873 | GBP | XLON | 00570927695TRLO0.1.1 |
9:09:24 | GMT | 91 | 1.873 | GBP | XLON | 00570927697TRLO0.1.1 |
9:09:24 | GMT | 124 | 1.873 | GBP | XLON | 00570927696TRLO0.1.1 |
9:09:24 | GMT | 1262 | 1.873 | GBP | XLON | 00570927698TRLO0.1.1 |
9:09:45 | GMT | 1057 | 1.873 | GBP | BATE | 00570927755TRLO0.1.1 |
9:11:01 | GMT | 582 | 1.872 | GBP | CHIX | 00570927869TRLO0.1.1 |
9:11:09 | GMT | 92 | 1.873 | GBP | TRQX | 00570927952TRLO0.1.1 |
9:11:09 | GMT | 158 | 1.873 | GBP | TRQX | 00570927951TRLO0.1.1 |
9:14:15 | GMT | 188 | 1.874 | GBP | XLON | 00570928608TRLO0.1.1 |
9:14:15 | GMT | 1176 | 1.874 | GBP | XLON | 00570928609TRLO0.1.1 |
9:18:51 | GMT | 415 | 1.876 | GBP | XLON | 00570929308TRLO0.1.1 |
9:18:51 | GMT | 979 | 1.876 | GBP | XLON | 00570929307TRLO0.1.1 |
9:19:23 | GMT | 957 | 1.877 | GBP | BATE | 00570929363TRLO0.1.1 |
9:20:01 | GMT | 104 | 1.878 | GBP | CHIX | 00570929445TRLO0.1.1 |
9:20:01 | GMT | 440 | 1.878 | GBP | CHIX | 00570929446TRLO0.1.1 |
9:22:15 | GMT | 245 | 1.879 | GBP | TRQX | 00570929913TRLO0.1.1 |
9:23:31 | GMT | 185 | 1.880 | GBP | AQXE | 00570930215TRLO0.1.1 |
9:24:12 | GMT | 406 | 1.879 | GBP | XLON | 00570930381TRLO0.1.1 |
9:24:12 | GMT | 406 | 1.879 | GBP | XLON | 00570930382TRLO0.1.1 |
9:24:12 | GMT | 1150 | 1.879 | GBP | XLON | 00570930383TRLO0.1.1 |
9:29:24 | GMT | 1530 | 1.879 | GBP | XLON | 00570931443TRLO0.1.1 |
9:31:24 | GMT | 526 | 1.877 | GBP | CHIX | 00570931819TRLO0.1.1 |
9:32:06 | GMT | 134 | 1.878 | GBP | BATE | 00570931918TRLO0.1.1 |
9:32:06 | GMT | 828 | 1.878 | GBP | BATE | 00570931919TRLO0.1.1 |
9:34:26 | GMT | 134 | 1.881 | GBP | AQXE | 00570932215TRLO0.1.1 |
9:34:26 | GMT | 67 | 1.881 | GBP | AQXE | 00570932216TRLO0.1.1 |
9:34:37 | GMT | 1296 | 1.881 | GBP | XLON | 00570932239TRLO0.1.1 |
9:36:25 | GMT | 269 | 1.881 | GBP | TRQX | 00570932658TRLO0.1.1 |
9:46:13 | GMT | 190 | 1.876 | GBP | XLON | 00570934218TRLO0.1.1 |
9:46:13 | GMT | 672 | 1.876 | GBP | XLON | 00570934217TRLO0.1.1 |
9:46:13 | GMT | 77 | 1.876 | GBP | XLON | 00570934220TRLO0.1.1 |
9:46:13 | GMT | 127 | 1.876 | GBP | XLON | 00570934219TRLO0.1.1 |
9:46:13 | GMT | 740 | 1.876 | GBP | XLON | 00570934221TRLO0.1.1 |
9:47:45 | GMT | 141 | 1.874 | GBP | CHIX | 00570934630TRLO0.1.1 |
9:47:45 | GMT | 347 | 1.874 | GBP | CHIX | 00570934631TRLO0.1.1 |
9:50:01 | GMT | 147 | 1.876 | GBP | AQXE | 00570934901TRLO0.1.1 |
9:51:12 | GMT | 601 | 1.876 | GBP | BATE | 00570935058TRLO0.1.1 |
9:51:14 | GMT | 362 | 1.876 | GBP | BATE | 00570935061TRLO0.1.1 |
9:52:39 | GMT | 1344 | 1.876 | GBP | XLON | 00570935313TRLO0.1.1 |
9:52:47 | GMT | 240 | 1.876 | GBP | TRQX | 00570935330TRLO0.1.1 |
9:58:30 | GMT | 69 | 1.876 | GBP | BATE | 00570936136TRLO0.1.1 |
9:58:30 | GMT | 997 | 1.876 | GBP | BATE | 00570936137TRLO0.1.1 |
9:58:32 | GMT | 1814 | 1.876 | GBP | XLON | 00570936144TRLO0.1.1 |
10:00:18 | GMT | 171 | 1.876 | GBP | AQXE | 00570936550TRLO0.1.1 |
10:01:58 | GMT | 362 | 1.874 | GBP | CHIX | 00570937174TRLO0.1.1 |
10:03:57 | GMT | 245 | 1.874 | GBP | XLON | 00570937577TRLO0.1.1 |
10:04:32 | GMT | 379 | 1.874 | GBP | XLON | 00570937650TRLO0.1.1 |
10:04:32 | GMT | 724 | 1.874 | GBP | XLON | 00570937649TRLO0.1.1 |
10:05:08 | GMT | 246 | 1.874 | GBP | TRQX | 00570937751TRLO0.1.1 |
10:08:31 | GMT | 72 | 1.872 | GBP | CHIX | 00570938268TRLO0.1.1 |
10:08:45 | GMT | 430 | 1.872 | GBP | CHIX | 00570938300TRLO0.1.1 |
10:11:18 | GMT | 1058 | 1.874 | GBP | XLON | 00570938677TRLO0.1.1 |
10:11:18 | GMT | 50 | 1.874 | GBP | XLON | 00570938679TRLO0.1.1 |
10:11:18 | GMT | 114 | 1.874 | GBP | XLON | 00570938678TRLO0.1.1 |
10:15:51 | GMT | 141 | 1.871 | GBP | AQXE | 00570939553TRLO0.1.1 |
10:17:57 | GMT | 199 | 1.875 | GBP | BATE | 00570939830TRLO0.1.1 |
10:17:57 | GMT | 327 | 1.875 | GBP | BATE | 00570939831TRLO0.1.1 |
10:17:57 | GMT | 482 | 1.875 | GBP | BATE | 00570939832TRLO0.1.1 |
10:18:40 | GMT | 64 | 1.875 | GBP | XLON | 00570940005TRLO0.1.1 |
10:18:40 | GMT | 110 | 1.875 | GBP | XLON | 00570940006TRLO0.1.1 |
10:18:40 | GMT | 500 | 1.875 | GBP | XLON | 00570940007TRLO0.1.1 |
10:18:40 | GMT | 675 | 1.875 | GBP | XLON | 00570940008TRLO0.1.1 |
10:19:49 | GMT | 67 | 1.875 | GBP | TRQX | 00570940165TRLO0.1.1 |
10:19:49 | GMT | 142 | 1.875 | GBP | TRQX | 00570940166TRLO0.1.1 |
10:19:49 | GMT | 22 | 1.875 | GBP | TRQX | 00570940167TRLO0.1.1 |
10:25:02 | GMT | 188 | 1.872 | GBP | CHIX | 00570941062TRLO0.1.1 |
10:25:05 | GMT | 308 | 1.872 | GBP | CHIX | 00570941069TRLO0.1.1 |
10:30:26 | GMT | 69 | 1.876 | GBP | AQXE | 00570941855TRLO0.1.1 |
10:30:26 | GMT | 84 | 1.876 | GBP | AQXE | 00570941856TRLO0.1.1 |
10:30:36 | GMT | 1499 | 1.874 | GBP | XLON | 00570941878TRLO0.1.1 |
10:35:57 | GMT | 362 | 1.871 | GBP | BATE | 00570942865TRLO0.1.1 |
10:36:00 | GMT | 574 | 1.871 | GBP | BATE | 00570942871TRLO0.1.1 |
10:37:41 | GMT | 1378 | 1.870 | GBP | XLON | 00570943512TRLO0.1.1 |
10:40:15 | GMT | 440 | 1.871 | GBP | CHIX | 00570943996TRLO0.1.1 |
10:41:45 | GMT | 229 | 1.870 | GBP | TRQX | 00570944195TRLO0.1.1 |
10:46:27 | GMT | 1764 | 1.871 | GBP | XLON | 00570945250TRLO0.1.1 |
10:49:59 | GMT | 185 | 1.874 | GBP | AQXE | 00570945745TRLO0.1.1 |
10:50:50 | GMT | 101 | 1.874 | GBP | BATE | 00570945872TRLO0.1.1 |
10:50:50 | GMT | 97 | 1.874 | GBP | BATE | 00570945873TRLO0.1.1 |
10:50:50 | GMT | 1001 | 1.874 | GBP | BATE | 00570945874TRLO0.1.1 |
10:52:02 | GMT | 1792 | 1.874 | GBP | XLON | 00570946054TRLO0.1.1 |
10:53:21 | GMT | 530 | 1.874 | GBP | CHIX | 00570946210TRLO0.1.1 |
10:54:07 | GMT | 248 | 1.874 | GBP | TRQX | 00570946396TRLO0.1.1 |
11:02:22 | GMT | 30 | 1.869 | GBP | XLON | 00570948228TRLO0.1.1 |
11:02:22 | GMT | 1448 | 1.869 | GBP | XLON | 00570948227TRLO0.1.1 |
11:06:36 | GMT | 81 | 1.870 | GBP | AQXE | 00570948975TRLO0.1.1 |
11:06:36 | GMT | 85 | 1.870 | GBP | AQXE | 00570948974TRLO0.1.1 |
11:07:06 | GMT | 1086 | 1.869 | GBP | XLON | 00570949018TRLO0.1.1 |
11:07:06 | GMT | 195 | 1.869 | GBP | XLON | 00570949019TRLO0.1.1 |
11:07:56 | GMT | 362 | 1.869 | GBP | CHIX | 00570949143TRLO0.1.1 |
11:08:00 | GMT | 28 | 1.869 | GBP | CHIX | 00570949156TRLO0.1.1 |
11:08:03 | GMT | 131 | 1.869 | GBP | CHIX | 00570949166TRLO0.1.1 |
11:12:23 | GMT | 1231 | 1.872 | GBP | BATE | 00570949729TRLO0.1.1 |
11:12:24 | GMT | 22 | 1.873 | GBP | XLON | 00570949733TRLO0.1.1 |
11:12:24 | GMT | 182 | 1.873 | GBP | XLON | 00570949732TRLO0.1.1 |
11:12:24 | GMT | 1005 | 1.873 | GBP | XLON | 00570949734TRLO0.1.1 |
11:15:03 | GMT | 112 | 1.871 | GBP | TRQX | 00570950016TRLO0.1.1 |
11:16:20 | GMT | 1236 | 1.872 | GBP | XLON | 00570950156TRLO0.1.1 |
11:17:52 | GMT | 253 | 1.871 | GBP | TRQX | 00570950303TRLO0.1.1 |
11:19:12 | GMT | 75 | 1.871 | GBP | AQXE | 00570950482TRLO0.1.1 |
11:19:12 | GMT | 108 | 1.871 | GBP | AQXE | 00570950483TRLO0.1.1 |
11:23:25 | GMT | 124 | 1.870 | GBP | XLON | 00570950913TRLO0.1.1 |
11:23:25 | GMT | 243 | 1.870 | GBP | XLON | 00570950912TRLO0.1.1 |
11:23:25 | GMT | 467 | 1.870 | GBP | XLON | 00570950914TRLO0.1.1 |
11:23:25 | GMT | 210 | 1.870 | GBP | XLON | 00570950915TRLO0.1.1 |
11:24:09 | GMT | 83 | 1.869 | GBP | BATE | 00570951003TRLO0.1.1 |
11:24:09 | GMT | 37 | 1.869 | GBP | BATE | 00570951005TRLO0.1.1 |
11:24:09 | GMT | 715 | 1.869 | GBP | BATE | 00570951004TRLO0.1.1 |
11:25:00 | GMT | 362 | 1.869 | GBP | CHIX | 00570951102TRLO0.1.1 |
11:25:30 | GMT | 203 | 1.869 | GBP | CHIX | 00570951176TRLO0.1.1 |
11:31:30 | GMT | 188 | 1.869 | GBP | XLON | 00570952608TRLO0.1.1 |
11:31:30 | GMT | 1144 | 1.869 | GBP | XLON | 00570952607TRLO0.1.1 |
11:34:03 | GMT | 232 | 1.869 | GBP | TRQX | 00570953228TRLO0.1.1 |
11:40:11 | GMT | 79 | 1.873 | GBP | CHIX | 00570953967TRLO0.1.1 |
11:40:11 | GMT | 124 | 1.873 | GBP | CHIX | 00570953968TRLO0.1.1 |
11:40:11 | GMT | 361 | 1.873 | GBP | CHIX | 00570953969TRLO0.1.1 |
11:40:29 | GMT | 1738 | 1.873 | GBP | XLON | 00570953991TRLO0.1.1 |
11:41:00 | GMT | 53 | 1.874 | GBP | BATE | 00570954046TRLO0.1.1 |
11:41:00 | GMT | 72 | 1.874 | GBP | BATE | 00570954047TRLO0.1.1 |
11:41:00 | GMT | 914 | 1.874 | GBP | BATE | 00570954048TRLO0.1.1 |
11:42:35 | GMT | 183 | 1.874 | GBP | AQXE | 00570954228TRLO0.1.1 |
11:44:22 | GMT | 461 | 1.875 | GBP | XLON | 00570954576TRLO0.1.1 |
11:44:22 | GMT | 123 | 1.875 | GBP | XLON | 00570954577TRLO0.1.1 |
11:44:22 | GMT | 1526 | 1.875 | GBP | XLON | 00570954578TRLO0.1.1 |
11:46:48 | GMT | 61 | 1.876 | GBP | TRQX | 00570954822TRLO0.1.1 |
11:46:48 | GMT | 192 | 1.876 | GBP | TRQX | 00570954823TRLO0.1.1 |
11:52:03 | GMT | 97 | 1.877 | GBP | BATE | 00570955447TRLO0.1.1 |
11:52:03 | GMT | 990 | 1.877 | GBP | BATE | 00570955448TRLO0.1.1 |
11:52:13 | GMT | 1448 | 1.875 | GBP | XLON | 00570955465TRLO0.1.1 |
11:52:17 | GMT | 351 | 1.875 | GBP | XLON | 00570955469TRLO0.1.1 |
11:53:25 | GMT | 610 | 1.875 | GBP | CHIX | 00570955596TRLO0.1.1 |
11:57:31 | GMT | 189 | 1.877 | GBP | AQXE | 00570956002TRLO0.1.1 |
11:57:31 | GMT | 1149 | 1.877 | GBP | XLON | 00570956003TRLO0.1.1 |
12:00:06 | GMT | 55 | 1.876 | GBP | TRQX | 00570956348TRLO0.1.1 |
12:00:06 | GMT | 217 | 1.876 | GBP | TRQX | 00570956349TRLO0.1.1 |
12:00:43 | GMT | 1056 | 1.874 | GBP | XLON | 00570956389TRLO0.1.1 |
12:01:53 | GMT | 1100 | 1.875 | GBP | BATE | 00570956494TRLO0.1.1 |
12:01:54 | GMT | 175 | 1.875 | GBP | AQXE | 00570956495TRLO0.1.1 |
12:02:48 | GMT | 61 | 1.875 | GBP | CHIX | 00570956608TRLO0.1.1 |
12:02:48 | GMT | 85 | 1.875 | GBP | CHIX | 00570956607TRLO0.1.1 |
12:02:48 | GMT | 448 | 1.875 | GBP | CHIX | 00570956609TRLO0.1.1 |
12:02:54 | GMT | 244 | 1.874 | GBP | XLON | 00570956627TRLO0.1.1 |
12:02:54 | GMT | 350 | 1.874 | GBP | XLON | 00570956628TRLO0.1.1 |
12:02:54 | GMT | 37 | 1.875 | GBP | XLON | 00570956629TRLO0.1.1 |
12:02:54 | GMT | 87 | 1.875 | GBP | XLON | 00570956630TRLO0.1.1 |
12:02:54 | GMT | 246 | 1.875 | GBP | XLON | 00570956631TRLO0.1.1 |
12:02:54 | GMT | 693 | 1.875 | GBP | XLON | 00570956632TRLO0.1.1 |
12:05:21 | GMT | 97 | 1.874 | GBP | XLON | 00570956902TRLO0.1.1 |
12:05:21 | GMT | 170 | 1.874 | GBP | XLON | 00570956901TRLO0.1.1 |
12:05:21 | GMT | 862 | 1.874 | GBP | XLON | 00570956903TRLO0.1.1 |
12:08:58 | GMT | 285 | 1.874 | GBP | TRQX | 00570957227TRLO0.1.1 |
12:09:59 | GMT | 69 | 1.874 | GBP | BATE | 00570957327TRLO0.1.1 |
12:09:59 | GMT | 76 | 1.874 | GBP | BATE | 00570957328TRLO0.1.1 |
12:09:59 | GMT | 899 | 1.874 | GBP | BATE | 00570957329TRLO0.1.1 |
12:09:59 | GMT | 866 | 1.873 | GBP | XLON | 00570957330TRLO0.1.1 |
12:09:59 | GMT | 504 | 1.873 | GBP | CHIX | 00570957331TRLO0.1.1 |
12:13:37 | GMT | 100 | 1.877 | GBP | AQXE | 00570957695TRLO0.1.1 |
12:13:37 | GMT | 109 | 1.877 | GBP | AQXE | 00570957696TRLO0.1.1 |
12:13:41 | GMT | 474 | 1.876 | GBP | XLON | 00570957704TRLO0.1.1 |
12:13:41 | GMT | 70 | 1.876 | GBP | XLON | 00570957705TRLO0.1.1 |
12:13:41 | GMT | 90 | 1.876 | GBP | XLON | 00570957706TRLO0.1.1 |
12:13:41 | GMT | 278 | 1.876 | GBP | XLON | 00570957707TRLO0.1.1 |
12:13:41 | GMT | 514 | 1.876 | GBP | XLON | 00570957708TRLO0.1.1 |
12:18:59 | GMT | 86 | 1.876 | GBP | XLON | 00570958270TRLO0.1.1 |
12:18:59 | GMT | 73 | 1.876 | GBP | XLON | 00570958271TRLO0.1.1 |
12:18:59 | GMT | 1142 | 1.876 | GBP | XLON | 00570958272TRLO0.1.1 |
12:22:22 | GMT | 25 | 1.875 | GBP | CHIX | 00570958570TRLO0.1.1 |
12:22:22 | GMT | 121 | 1.875 | GBP | CHIX | 00570958572TRLO0.1.1 |
12:22:22 | GMT | 163 | 1.875 | GBP | CHIX | 00570958571TRLO0.1.1 |
12:22:22 | GMT | 68 | 1.875 | GBP | CHIX | 00570958573TRLO0.1.1 |
12:22:22 | GMT | 287 | 1.875 | GBP | CHIX | 00570958574TRLO0.1.1 |
12:22:38 | GMT | 82 | 1.875 | GBP | AQXE | 00570958618TRLO0.1.1 |
12:22:38 | GMT | 92 | 1.875 | GBP | AQXE | 00570958619TRLO0.1.1 |
12:23:00 | GMT | 208 | 1.876 | GBP | BATE | 00570958653TRLO0.1.1 |
12:23:00 | GMT | 891 | 1.876 | GBP | BATE | 00570958654TRLO0.1.1 |
12:23:17 | GMT | 114 | 1.875 | GBP | TRQX | 00570958683TRLO0.1.1 |
12:23:17 | GMT | 139 | 1.875 | GBP | TRQX | 00570958684TRLO0.1.1 |
12:23:23 | GMT | 1880 | 1.875 | GBP | XLON | 00570958703TRLO0.1.1 |
12:34:13 | GMT | 302 | 1.874 | GBP | XLON | 00570960292TRLO0.1.1 |
12:34:13 | GMT | 524 | 1.874 | GBP | XLON | 00570960293TRLO0.1.1 |
12:34:26 | GMT | 524 | 1.874 | GBP | CHIX | 00570960332TRLO0.1.1 |
12:34:26 | GMT | 1081 | 1.874 | GBP | XLON | 00570960333TRLO0.1.1 |
12:35:56 | GMT | 195 | 1.875 | GBP | AQXE | 00570960435TRLO0.1.1 |
12:36:19 | GMT | 362 | 1.872 | GBP | BATE | 00570960494TRLO0.1.1 |
12:37:09 | GMT | 1310 | 1.872 | GBP | XLON | 00570960600TRLO0.1.1 |
12:37:19 | GMT | 192 | 1.872 | GBP | TRQX | 00570960612TRLO0.1.1 |
12:40:01 | GMT | 209 | 1.872 | GBP | BATE | 00570960938TRLO0.1.1 |
12:40:01 | GMT | 857 | 1.872 | GBP | BATE | 00570960939TRLO0.1.1 |
12:40:20 | GMT | 526 | 1.872 | GBP | XLON | 00570960996TRLO0.1.1 |
12:40:49 | GMT | 244 | 1.872 | GBP | XLON | 00570961018TRLO0.1.1 |
12:40:49 | GMT | 362 | 1.872 | GBP | XLON | 00570961019TRLO0.1.1 |
12:43:35 | GMT | 1 | 1.874 | GBP | TRQX | 00570962235TRLO0.1.1 |
12:43:35 | GMT | 235 | 1.874 | GBP | TRQX | 00570962234TRLO0.1.1 |
12:44:31 | GMT | 127 | 1.874 | GBP | CHIX | 00570962341TRLO0.1.1 |
12:44:31 | GMT | 233 | 1.874 | GBP | CHIX | 00570962343TRLO0.1.1 |
12:44:31 | GMT | 270 | 1.874 | GBP | CHIX | 00570962342TRLO0.1.1 |
12:45:35 | GMT | 107 | 1.873 | GBP | XLON | 00570962497TRLO0.1.1 |
12:45:35 | GMT | 584 | 1.873 | GBP | XLON | 00570962498TRLO0.1.1 |
12:45:35 | GMT | 204 | 1.873 | GBP | XLON | 00570962500TRLO0.1.1 |
12:45:35 | GMT | 1167 | 1.873 | GBP | XLON | 00570962499TRLO0.1.1 |
12:50:57 | GMT | 141 | 1.875 | GBP | BATE | 00570963364TRLO0.1.1 |
12:50:57 | GMT | 740 | 1.875 | GBP | BATE | 00570963365TRLO0.1.1 |
12:51:30 | GMT | 156 | 1.873 | GBP | AQXE | 00570963417TRLO0.1.1 |
12:51:30 | GMT | 147 | 1.873 | GBP | XLON | 00570963419TRLO0.1.1 |
12:51:30 | GMT | 1062 | 1.873 | GBP | XLON | 00570963418TRLO0.1.1 |
12:56:05 | GMT | 34 | 1.872 | GBP | CHIX | 00570963969TRLO0.1.1 |
12:56:15 | GMT | 130 | 1.872 | GBP | CHIX | 00570963989TRLO0.1.1 |
12:56:25 | GMT | 136 | 1.872 | GBP | CHIX | 00570964001TRLO0.1.1 |
12:58:28 | GMT | 23 | 1.873 | GBP | XLON | 00570964201TRLO0.1.1 |
12:58:28 | GMT | 498 | 1.873 | GBP | XLON | 00570964202TRLO0.1.1 |
12:58:28 | GMT | 1052 | 1.873 | GBP | XLON | 00570964203TRLO0.1.1 |
12:58:55 | GMT | 58 | 1.872 | GBP | TRQX | 00570964260TRLO0.1.1 |
12:58:55 | GMT | 14 | 1.873 | GBP | TRQX | 00570964262TRLO0.1.1 |
12:58:55 | GMT | 201 | 1.873 | GBP | TRQX | 00570964261TRLO0.1.1 |
12:59:51 | GMT | 59 | 1.872 | GBP | AQXE | 00570964400TRLO0.1.1 |
12:59:51 | GMT | 95 | 1.873 | GBP | AQXE | 00570964401TRLO0.1.1 |
13:02:56 | GMT | 88 | 1.872 | GBP | BATE | 00570964779TRLO0.1.1 |
13:02:56 | GMT | 62 | 1.872 | GBP | BATE | 00570964780TRLO0.1.1 |
13:02:56 | GMT | 79 | 1.872 | GBP | BATE | 00570964781TRLO0.1.1 |
13:02:56 | GMT | 872 | 1.872 | GBP | BATE | 00570964782TRLO0.1.1 |
13:07:05 | GMT | 81 | 1.872 | GBP | CHIX | 00570965443TRLO0.1.1 |
13:07:05 | GMT | 133 | 1.872 | GBP | CHIX | 00570965444TRLO0.1.1 |
13:07:05 | GMT | 84 | 1.872 | GBP | CHIX | 00570965446TRLO0.1.1 |
13:07:05 | GMT | 90 | 1.872 | GBP | CHIX | 00570965447TRLO0.1.1 |
13:07:05 | GMT | 97 | 1.872 | GBP | CHIX | 00570965445TRLO0.1.1 |
13:07:05 | GMT | 110 | 1.872 | GBP | CHIX | 00570965448TRLO0.1.1 |
13:07:16 | GMT | 1318 | 1.871 | GBP | XLON | 00570965478TRLO0.1.1 |
13:09:57 | GMT | 246 | 1.868 | GBP | TRQX | 00570966029TRLO0.1.1 |
13:11:37 | GMT | 74 | 1.867 | GBP | AQXE | 00570966285TRLO0.1.1 |
13:11:37 | GMT | 34 | 1.867 | GBP | AQXE | 00570966287TRLO0.1.1 |
13:11:37 | GMT | 70 | 1.867 | GBP | AQXE | 00570966286TRLO0.1.1 |
13:11:49 | GMT | 69 | 1.867 | GBP | XLON | 00570966305TRLO0.1.1 |
13:11:49 | GMT | 470 | 1.867 | GBP | XLON | 00570966304TRLO0.1.1 |
13:11:49 | GMT | 811 | 1.867 | GBP | XLON | 00570966306TRLO0.1.1 |
13:18:51 | GMT | 1836 | 1.867 | GBP | XLON | 00570967212TRLO0.1.1 |
13:19:30 | GMT | 103 | 1.867 | GBP | BATE | 00570967297TRLO0.1.1 |
13:19:30 | GMT | 111 | 1.867 | GBP | BATE | 00570967298TRLO0.1.1 |
13:19:30 | GMT | 230 | 1.868 | GBP | BATE | 00570967299TRLO0.1.1 |
13:19:30 | GMT | 503 | 1.868 | GBP | BATE | 00570967300TRLO0.1.1 |
13:22:38 | GMT | 14 | 1.868 | GBP | TRQX | 00570967837TRLO0.1.1 |
13:22:38 | GMT | 187 | 1.868 | GBP | TRQX | 00570967838TRLO0.1.1 |
13:24:12 | GMT | 52 | 1.868 | GBP | AQXE | 00570968076TRLO0.1.1 |
13:24:12 | GMT | 84 | 1.868 | GBP | AQXE | 00570968075TRLO0.1.1 |
13:24:31 | GMT | 617 | 1.867 | GBP | CHIX | 00570968140TRLO0.1.1 |
13:27:54 | GMT | 2030 | 1.866 | GBP | XLON | 00570968665TRLO0.1.1 |
13:30:59 | GMT | 124 | 1.863 | GBP | XLON | 00570969491TRLO0.1.1 |
13:30:59 | GMT | 259 | 1.863 | GBP | XLON | 00570969490TRLO0.1.1 |
13:30:59 | GMT | 855 | 1.863 | GBP | XLON | 00570969489TRLO0.1.1 |
13:30:59 | GMT | 605 | 1.863 | GBP | XLON | 00570969492TRLO0.1.1 |
13:31:07 | GMT | 72 | 1.862 | GBP | BATE | 00570969499TRLO0.1.1 |
13:31:10 | GMT | 109 | 1.862 | GBP | BATE | 00570969507TRLO0.1.1 |
13:31:58 | GMT | 467 | 1.863 | GBP | CHIX | 00570969605TRLO0.1.1 |
13:31:58 | GMT | 1 | 1.863 | GBP | CHIX | 00570969607TRLO0.1.1 |
13:31:58 | GMT | 111 | 1.863 | GBP | CHIX | 00570969606TRLO0.1.1 |
13:32:30 | GMT | 49 | 1.861 | GBP | BATE | 00570969674TRLO0.1.1 |
13:32:42 | GMT | 125 | 1.863 | GBP | TRQX | 00570969709TRLO0.1.1 |
13:32:42 | GMT | 136 | 1.863 | GBP | TRQX | 00570969710TRLO0.1.1 |
13:34:43 | GMT | 144 | 1.863 | GBP | AQXE | 00570970184TRLO0.1.1 |
13:34:43 | GMT | 1607 | 1.863 | GBP | XLON | 00570970183TRLO0.1.1 |
13:34:46 | GMT | 252 | 1.863 | GBP | BATE | 00570970194TRLO0.1.1 |
13:34:46 | GMT | 346 | 1.863 | GBP | BATE | 00570970193TRLO0.1.1 |
13:34:46 | GMT | 127 | 1.864 | GBP | BATE | 00570970195TRLO0.1.1 |
13:34:46 | GMT | 500 | 1.864 | GBP | BATE | 00570970196TRLO0.1.1 |
13:37:27 | GMT | 1042 | 1.864 | GBP | XLON | 00570970774TRLO0.1.1 |
13:37:27 | GMT | 258 | 1.864 | GBP | XLON | 00570970775TRLO0.1.1 |
13:39:07 | GMT | 59 | 1.864 | GBP | TRQX | 00570971094TRLO0.1.1 |
13:39:59 | GMT | 154 | 1.864 | GBP | TRQX | 00570971260TRLO0.1.1 |
13:40:07 | GMT | 73 | 1.864 | GBP | BATE | 00570971307TRLO0.1.1 |
13:40:07 | GMT | 362 | 1.864 | GBP | BATE | 00570971308TRLO0.1.1 |
13:40:36 | GMT | 144 | 1.864 | GBP | AQXE | 00570971359TRLO0.1.1 |
13:40:58 | GMT | 556 | 1.864 | GBP | XLON | 00570971412TRLO0.1.1 |
13:42:55 | GMT | 186 | 1.865 | GBP | BATE | 00570971638TRLO0.1.1 |
13:42:55 | GMT | 565 | 1.865 | GBP | CHIX | 00570971637TRLO0.1.1 |
13:42:55 | GMT | 756 | 1.865 | GBP | BATE | 00570971636TRLO0.1.1 |
13:43:34 | GMT | 1725 | 1.865 | GBP | XLON | 00570971738TRLO0.1.1 |
13:46:06 | GMT | 65 | 1.865 | GBP | AQXE | 00570972124TRLO0.1.1 |
13:46:06 | GMT | 103 | 1.865 | GBP | AQXE | 00570972123TRLO0.1.1 |
13:46:27 | GMT | 111 | 1.865 | GBP | TRQX | 00570972186TRLO0.1.1 |
13:46:27 | GMT | 94 | 1.865 | GBP | TRQX | 00570972187TRLO0.1.1 |
13:46:27 | GMT | 27 | 1.865 | GBP | TRQX | 00570972188TRLO0.1.1 |
13:47:18 | GMT | 2273 | 1.864 | GBP | XLON | 00570972310TRLO0.1.1 |
13:48:07 | GMT | 485 | 1.863 | GBP | CHIX | 00570972440TRLO0.1.1 |
13:51:06 | GMT | 358 | 1.864 | GBP | BATE | 00570972945TRLO0.1.1 |
13:51:06 | GMT | 72 | 1.864 | GBP | BATE | 00570972947TRLO0.1.1 |
13:51:06 | GMT | 126 | 1.864 | GBP | BATE | 00570972948TRLO0.1.1 |
13:51:06 | GMT | 662 | 1.864 | GBP | BATE | 00570972946TRLO0.1.1 |
13:53:42 | GMT | 141 | 1.862 | GBP | XLON | 00570973382TRLO0.1.1 |
13:53:42 | GMT | 1341 | 1.862 | GBP | XLON | 00570973383TRLO0.1.1 |
13:56:15 | GMT | 206 | 1.859 | GBP | TRQX | 00570973777TRLO0.1.1 |
14:00:31 | GMT | 188 | 1.860 | GBP | AQXE | 00570974441TRLO0.1.1 |
14:02:46 | GMT | 511 | 1.863 | GBP | CHIX | 00570974989TRLO0.1.1 |
14:02:54 | GMT | 2431 | 1.863 | GBP | XLON | 00570974996TRLO0.1.1 |
14:07:38 | GMT | 82 | 1.863 | GBP | TRQX | 00570976052TRLO0.1.1 |
14:07:38 | GMT | 114 | 1.863 | GBP | TRQX | 00570976053TRLO0.1.1 |
14:07:57 | GMT | 14 | 1.861 | GBP | CHIX | 00570976122TRLO0.1.1 |
14:07:57 | GMT | 138 | 1.861 | GBP | CHIX | 00570976123TRLO0.1.1 |
14:07:57 | GMT | 164 | 1.861 | GBP | AQXE | 00570976124TRLO0.1.1 |
14:07:57 | GMT | 383 | 1.861 | GBP | CHIX | 00570976125TRLO0.1.1 |
14:08:15 | GMT | 861 | 1.862 | GBP | BATE | 00570976201TRLO0.1.1 |
14:08:15 | GMT | 69 | 1.862 | GBP | BATE | 00570976203TRLO0.1.1 |
14:08:15 | GMT | 129 | 1.862 | GBP | BATE | 00570976202TRLO0.1.1 |
14:08:15 | GMT | 27 | 1.862 | GBP | BATE | 00570976204TRLO0.1.1 |
14:08:37 | GMT | 247 | 1.860 | GBP | XLON | 00570976250TRLO0.1.1 |
14:08:37 | GMT | 1430 | 1.860 | GBP | XLON | 00570976249TRLO0.1.1 |
14:18:14 | GMT | 1576 | 1.860 | GBP | XLON | 00570979022TRLO0.1.1 |
14:22:34 | GMT | 214 | 1.862 | GBP | BATE | 00570980983TRLO0.1.1 |
14:22:34 | GMT | 786 | 1.862 | GBP | BATE | 00570980984TRLO0.1.1 |
14:24:57 | GMT | 284 | 1.864 | GBP | TRQX | 00570982296TRLO0.1.1 |
14:25:02 | GMT | 193 | 1.864 | GBP | AQXE | 00570982357TRLO0.1.1 |
14:25:51 | GMT | 924 | 1.864 | GBP | XLON | 00570982752TRLO0.1.1 |
14:26:23 | GMT | 362 | 1.864 | GBP | CHIX | 00570982989TRLO0.1.1 |
14:26:30 | GMT | 160 | 1.864 | GBP | XLON | 00570983049TRLO0.1.1 |
14:29:18 | GMT | 1512 | 1.865 | GBP | XLON | 00570984621TRLO0.1.1 |
14:32:04 | GMT | 1081 | 1.864 | GBP | BATE | 00570986881TRLO0.1.1 |
14:32:25 | GMT | 605 | 1.863 | GBP | CHIX | 00570987397TRLO0.1.1 |
14:32:28 | GMT | 100 | 1.864 | GBP | AQXE | 00570987428TRLO0.1.1 |
14:32:28 | GMT | 63 | 1.864 | GBP | AQXE | 00570987429TRLO0.1.1 |
14:33:13 | GMT | 543 | 1.862 | GBP | XLON | 00570988224TRLO0.1.1 |
14:33:17 | GMT | 1115 | 1.862 | GBP | XLON | 00570988265TRLO0.1.1 |
14:35:08 | GMT | 74 | 1.860 | GBP | TRQX | 00570989776TRLO0.1.1 |
14:35:21 | GMT | 71 | 1.860 | GBP | XLON | 00570989981TRLO0.1.1 |
14:35:53 | GMT | 226 | 1.860 | GBP | TRQX | 00570990511TRLO0.1.1 |
14:36:57 | GMT | 874 | 1.860 | GBP | XLON | 00570991194TRLO0.1.1 |
14:39:21 | GMT | 1562 | 1.861 | GBP | XLON | 00570993352TRLO0.1.1 |
14:39:55 | GMT | 77 | 1.862 | GBP | AQXE | 00570993814TRLO0.1.1 |
14:39:55 | GMT | 59 | 1.862 | GBP | AQXE | 00570993815TRLO0.1.1 |
14:39:55 | GMT | 60 | 1.862 | GBP | AQXE | 00570993816TRLO0.1.1 |
14:39:59 | GMT | 1619 | 1.860 | GBP | XLON | 00570993879TRLO0.1.1 |
14:40:34 | GMT | 1068 | 1.860 | GBP | BATE | 00570994268TRLO0.1.1 |
14:40:42 | GMT | 620 | 1.860 | GBP | CHIX | 00570994440TRLO0.1.1 |
14:41:29 | GMT | 204 | 1.860 | GBP | TRQX | 00570994945TRLO0.1.1 |
14:42:51 | GMT | 562 | 1.860 | GBP | XLON | 00570995725TRLO0.1.1 |
14:42:52 | GMT | 590 | 1.860 | GBP | XLON | 00570995731TRLO0.1.1 |
14:45:10 | GMT | 556 | 1.861 | GBP | CHIX | 00570997472TRLO0.1.1 |
14:45:55 | GMT | 1015 | 1.861 | GBP | BATE | 00570998247TRLO0.1.1 |
14:47:58 | GMT | 168 | 1.862 | GBP | AQXE | 00571000334TRLO0.1.1 |
14:48:54 | GMT | 1086 | 1.862 | GBP | XLON | 00571001215TRLO0.1.1 |
14:50:58 | GMT | 224 | 1.865 | GBP | TRQX | 00571003424TRLO0.1.1 |
14:51:32 | GMT | 1448 | 1.864 | GBP | XLON | 00571003909TRLO0.1.1 |
14:54:06 | GMT | 1330 | 1.865 | GBP | XLON | 00571006378TRLO0.1.1 |
14:55:09 | GMT | 1082 | 1.865 | GBP | BATE | 00571007528TRLO0.1.1 |
14:57:04 | GMT | 4 | 1.866 | GBP | AQXE | 00571009325TRLO0.1.1 |
14:59:07 | GMT | 68 | 1.867 | GBP | AQXE | 00571011123TRLO0.1.1 |
14:59:07 | GMT | 69 | 1.867 | GBP | AQXE | 00571011124TRLO0.1.1 |
14:59:11 | GMT | 49 | 1.867 | GBP | AQXE | 00571011211TRLO0.1.1 |
14:59:45 | GMT | 72 | 1.868 | GBP | TRQX | 00571011893TRLO0.1.1 |
14:59:45 | GMT | 218 | 1.868 | GBP | TRQX | 00571011897TRLO0.1.1 |
14:59:47 | GMT | 66 | 1.868 | GBP | XLON | 00571011919TRLO0.1.1 |
14:59:47 | GMT | 1470 | 1.868 | GBP | XLON | 00571011921TRLO0.1.1 |
14:59:49 | GMT | 13 | 1.868 | GBP | CHIX | 00571011935TRLO0.1.1 |
14:59:49 | GMT | 71 | 1.868 | GBP | CHIX | 00571011936TRLO0.1.1 |
14:59:49 | GMT | 72 | 1.868 | GBP | CHIX | 00571011937TRLO0.1.1 |
15:02:19 | GMT | 1668 | 1.870 | GBP | XLON | 00571014473TRLO0.1.1 |
15:04:03 | GMT | 174 | 1.870 | GBP | AQXE | 00571016730TRLO0.1.1 |
15:04:03 | GMT | 1164 | 1.870 | GBP | BATE | 00571016731TRLO0.1.1 |
15:04:03 | GMT | 697 | 1.870 | GBP | CHIX | 00571016732TRLO0.1.1 |
15:04:35 | GMT | 1341 | 1.870 | GBP | XLON | 00571017352TRLO0.1.1 |
15:06:07 | GMT | 285 | 1.867 | GBP | TRQX | 00571019329TRLO0.1.1 |
15:07:40 | GMT | 610 | 1.865 | GBP | XLON | 00571021043TRLO0.1.1 |
15:07:40 | GMT | 214 | 1.865 | GBP | CHIX | 00571021045TRLO0.1.1 |
15:07:40 | GMT | 468 | 1.865 | GBP | CHIX | 00571021044TRLO0.1.1 |
15:07:40 | GMT | 72 | 1.865 | GBP | XLON | 00571021046TRLO0.1.1 |
15:07:40 | GMT | 671 | 1.865 | GBP | XLON | 00571021047TRLO0.1.1 |
15:10:16 | GMT | 1374 | 1.863 | GBP | XLON | 00571023457TRLO0.1.1 |
15:11:16 | GMT | 60 | 1.860 | GBP | BATE | 00571024513TRLO0.1.1 |
15:11:44 | GMT | 570 | 1.860 | GBP | BATE | 00571025108TRLO0.1.1 |
15:12:00 | GMT | 281 | 1.860 | GBP | BATE | 00571025391TRLO0.1.1 |
15:12:18 | GMT | 183 | 1.860 | GBP | AQXE | 00571025701TRLO0.1.1 |
15:12:22 | GMT | 282 | 1.860 | GBP | XLON | 00571025766TRLO0.1.1 |
15:12:22 | GMT | 1086 | 1.860 | GBP | XLON | 00571025765TRLO0.1.1 |
15:12:48 | GMT | 93 | 1.859 | GBP | TRQX | 00571026465TRLO0.1.1 |
15:12:48 | GMT | 100 | 1.859 | GBP | TRQX | 00571026466TRLO0.1.1 |
15:12:48 | GMT | 68 | 1.859 | GBP | TRQX | 00571026467TRLO0.1.1 |
15:13:10 | GMT | 544 | 1.858 | GBP | CHIX | 00571026963TRLO0.1.1 |
15:15:23 | GMT | 1864 | 1.856 | GBP | XLON | 00571029141TRLO0.1.1 |
15:16:03 | GMT | 999 | 1.856 | GBP | BATE | 00571029523TRLO0.1.1 |
15:17:14 | GMT | 61 | 1.854 | GBP | AQXE | 00571030247TRLO0.1.1 |
15:17:14 | GMT | 128 | 1.854 | GBP | AQXE | 00571030248TRLO0.1.1 |
15:17:45 | GMT | 207 | 1.854 | GBP | TRQX | 00571030519TRLO0.1.1 |
15:18:08 | GMT | 579 | 1.854 | GBP | CHIX | 00571030738TRLO0.1.1 |
15:18:17 | GMT | 192 | 1.854 | GBP | XLON | 00571030851TRLO0.1.1 |
15:18:17 | GMT | 92 | 1.854 | GBP | XLON | 00571030852TRLO0.1.1 |
15:18:17 | GMT | 531 | 1.854 | GBP | XLON | 00571030853TRLO0.1.1 |
15:18:17 | GMT | 316 | 1.854 | GBP | XLON | 00571030855TRLO0.1.1 |
15:18:17 | GMT | 424 | 1.854 | GBP | XLON | 00571030854TRLO0.1.1 |
15:18:18 | GMT | 379 | 1.854 | GBP | XLON | 00571030864TRLO0.1.1 |
15:22:43 | GMT | 26 | 1.851 | GBP | XLON | 00571035932TRLO0.1.1 |
15:22:43 | GMT | 1300 | 1.851 | GBP | XLON | 00571035931TRLO0.1.1 |
15:24:02 | GMT | 1101 | 1.849 | GBP | BATE | 00571036899TRLO0.1.1 |
15:27:10 | GMT | 1410 | 1.848 | GBP | XLON | 00571039108TRLO0.1.1 |
15:30:06 | GMT | 212 | 1.849 | GBP | AQXE | 00571041475TRLO0.1.1 |
15:34:10 | GMT | 585 | 1.848 | GBP | CHIX | 00571044738TRLO0.1.1 |
15:34:10 | GMT | 1422 | 1.848 | GBP | XLON | 00571044740TRLO0.1.1 |
15:34:10 | GMT | 243 | 1.848 | GBP | TRQX | 00571044741TRLO0.1.1 |
15:34:21 | GMT | 1086 | 1.847 | GBP | BATE | 00571045093TRLO0.1.1 |
15:36:15 | GMT | 414 | 1.848 | GBP | XLON | 00571046212TRLO0.1.1 |
15:36:15 | GMT | 927 | 1.848 | GBP | XLON | 00571046213TRLO0.1.1 |
15:38:52 | GMT | 6 | 1.851 | GBP | XLON | 00571047493TRLO0.1.1 |
15:38:52 | GMT | 617 | 1.851 | GBP | XLON | 00571047492TRLO0.1.1 |
15:38:52 | GMT | 259 | 1.851 | GBP | XLON | 00571047495TRLO0.1.1 |
15:38:52 | GMT | 617 | 1.851 | GBP | XLON | 00571047494TRLO0.1.1 |
15:38:59 | GMT | 32 | 1.851 | GBP | TRQX | 00571047539TRLO0.1.1 |
15:38:59 | GMT | 215 | 1.851 | GBP | TRQX | 00571047540TRLO0.1.1 |
15:39:05 | GMT | 601 | 1.851 | GBP | CHIX | 00571047562TRLO0.1.1 |
15:39:18 | GMT | 212 | 1.851 | GBP | AQXE | 00571047669TRLO0.1.1 |
15:42:13 | GMT | 1493 | 1.852 | GBP | XLON | 00571049681TRLO0.1.1 |
15:43:55 | GMT | 365 | 1.851 | GBP | BATE | 00571050447TRLO0.1.1 |
15:43:55 | GMT | 324 | 1.851 | GBP | BATE | 00571050448TRLO0.1.1 |
15:43:55 | GMT | 368 | 1.851 | GBP | BATE | 00571050449TRLO0.1.1 |
15:46:14 | GMT | 1661 | 1.855 | GBP | XLON | 00571051642TRLO0.1.1 |
15:46:17 | GMT | 173 | 1.855 | GBP | TRQX | 00571051662TRLO0.1.1 |
15:46:19 | GMT | 26 | 1.855 | GBP | TRQX | 00571051707TRLO0.1.1 |
15:46:28 | GMT | 4 | 1.855 | GBP | AQXE | 00571051757TRLO0.1.1 |
15:46:28 | GMT | 173 | 1.855 | GBP | AQXE | 00571051758TRLO0.1.1 |
15:48:41 | GMT | 151 | 1.857 | GBP | CHIX | 00571052629TRLO0.1.1 |
15:48:41 | GMT | 317 | 1.857 | GBP | CHIX | 00571052628TRLO0.1.1 |
15:48:41 | GMT | 53 | 1.857 | GBP | CHIX | 00571052631TRLO0.1.1 |
15:48:41 | GMT | 97 | 1.857 | GBP | CHIX | 00571052630TRLO0.1.1 |
15:49:31 | GMT | 1132 | 1.856 | GBP | BATE | 00571053057TRLO0.1.1 |
15:50:28 | GMT | 1372 | 1.856 | GBP | XLON | 00571053455TRLO0.1.1 |
15:50:28 | GMT | 236 | 1.856 | GBP | TRQX | 00571053456TRLO0.1.1 |
15:54:00 | GMT | 1068 | 1.857 | GBP | XLON | 00571055235TRLO0.1.1 |
15:54:00 | GMT | 294 | 1.857 | GBP | XLON | 00571055236TRLO0.1.1 |
15:55:00 | GMT | 502 | 1.857 | GBP | CHIX | 00571055745TRLO0.1.1 |
15:55:36 | GMT | 631 | 1.857 | GBP | XLON | 00571056023TRLO0.1.1 |
15:55:55 | GMT | 159 | 1.858 | GBP | AQXE | 00571056208TRLO0.1.1 |
15:56:37 | GMT | 839 | 1.857 | GBP | XLON | 00571056595TRLO0.1.1 |
15:58:07 | GMT | 261 | 1.857 | GBP | TRQX | 00571057253TRLO0.1.1 |
15:59:15 | GMT | 1525 | 1.859 | GBP | XLON | 00571057751TRLO0.1.1 |
15:59:51 | GMT | 197 | 1.858 | GBP | BATE | 00571058147TRLO0.1.1 |
16:00:25 | GMT | 87 | 1.859 | GBP | BATE | 00571058470TRLO0.1.1 |
16:00:25 | GMT | 882 | 1.859 | GBP | BATE | 00571058473TRLO0.1.1 |
16:00:25 | GMT | 346 | 1.859 | GBP | BATE | 00571058474TRLO0.1.1 |
16:00:25 | GMT | 134 | 1.859 | GBP | AQXE | 00571058475TRLO0.1.1 |
16:00:25 | GMT | 41 | 1.859 | GBP | AQXE | 00571058476TRLO0.1.1 |
16:00:49 | GMT | 1086 | 1.858 | GBP | XLON | 00571058621TRLO0.1.1 |
16:01:29 | GMT | 69 | 1.859 | GBP | CHIX | 00571058903TRLO0.1.1 |
16:01:29 | GMT | 537 | 1.859 | GBP | CHIX | 00571058904TRLO0.1.1 |
16:03:25 | GMT | 381 | 1.859 | GBP | XLON | 00571059918TRLO0.1.1 |
16:03:25 | GMT | 969 | 1.859 | GBP | XLON | 00571059919TRLO0.1.1 |
16:03:56 | GMT | 652 | 1.858 | GBP | XLON | 00571060226TRLO0.1.1 |
16:04:03 | GMT | 66 | 1.859 | GBP | AQXE | 00571060312TRLO0.1.1 |
16:04:03 | GMT | 106 | 1.859 | GBP | AQXE | 00571060313TRLO0.1.1 |
16:04:25 | GMT | 565 | 1.858 | GBP | CHIX | 00571060559TRLO0.1.1 |
16:04:25 | GMT | 598 | 1.858 | GBP | XLON | 00571060560TRLO0.1.1 |
16:04:54 | GMT | 871 | 1.859 | GBP | BATE | 00571060872TRLO0.1.1 |
16:04:54 | GMT | 127 | 1.859 | GBP | BATE | 00571060897TRLO0.1.1 |
16:04:54 | GMT | 223 | 1.859 | GBP | TRQX | 00571060899TRLO0.1.1 |
16:05:35 | GMT | 596 | 1.858 | GBP | XLON | 00571061358TRLO0.1.1 |
16:07:27 | GMT | 747 | 1.857 | GBP | XLON | 00571062723TRLO0.1.1 |
16:07:38 | GMT | 1536 | 1.857 | GBP | XLON | 00571062844TRLO0.1.1 |
16:08:50 | GMT | 286 | 1.855 | GBP | TRQX | 00571063630TRLO0.1.1 |
16:09:41 | GMT | 165 | 1.854 | GBP | AQXE | 00571064267TRLO0.1.1 |
16:11:11 | GMT | 76 | 1.855 | GBP | XLON | 00571065275TRLO0.1.1 |
16:11:11 | GMT | 1322 | 1.855 | GBP | XLON | 00571065276TRLO0.1.1 |
16:11:43 | GMT | 54 | 1.856 | GBP | CHIX | 00571065577TRLO0.1.1 |
16:11:43 | GMT | 256 | 1.856 | GBP | CHIX | 00571065578TRLO0.1.1 |
16:11:43 | GMT | 288 | 1.856 | GBP | CHIX | 00571065579TRLO0.1.1 |
16:11:49 | GMT | 582 | 1.855 | GBP | BATE | 00571065651TRLO0.1.1 |
16:13:02 | GMT | 206 | 1.856 | GBP | TRQX | 00571066503TRLO0.1.1 |
16:15:02 | GMT | 1541 | 1.857 | GBP | CHIX | 00571067988TRLO0.1.1 |
16:15:02 | GMT | 6461 | 1.857 | GBP | XLON | 00571067992TRLO0.1.1 |
16:15:04 | GMT | 122 | 1.857 | GBP | AQXE | 00571068025TRLO0.1.1 |
16:15:04 | GMT | 346 | 1.857 | GBP | AQXE | 00571068026TRLO0.1.1 |
16:15:05 | GMT | 123 | 1.857 | GBP | BATE | 00571068038TRLO0.1.1 |
16:15:05 | GMT | 2967 | 1.857 | GBP | BATE | 00571068039TRLO0.1.1 |
16:15:42 | GMT | 38 | 1.858 | GBP | TRQX | 00571068698TRLO0.1.1 |
16:15:42 | GMT | 68 | 1.858 | GBP | TRQX | 00571068699TRLO0.1.1 |
16:15:42 | GMT | 106 | 1.858 | GBP | TRQX | 00571068700TRLO0.1.1 |
16:15:42 | GMT | 362 | 1.858 | GBP | TRQX | 00571068706TRLO0.1.1 |
16:16:31 | GMT | 1121 | 1.858 | GBP | XLON | 00571069261TRLO0.1.1 |
16:17:09 | GMT | 371 | 1.858 | GBP | BATE | 00571069697TRLO0.1.1 |
16:17:30 | GMT | 143 | 1.858 | GBP | AQXE | 00571069938TRLO0.1.1 |
16:17:30 | GMT | 20 | 1.858 | GBP | AQXE | 00571069939TRLO0.1.1 |
16:17:46 | GMT | 479 | 1.859 | GBP | CHIX | 00571070140TRLO0.1.1 |
16:18:03 | GMT | 908 | 1.858 | GBP | BATE | 00571070356TRLO0.1.1 |
16:18:57 | GMT | 239 | 1.858 | GBP | TRQX | 00571070924TRLO0.1.1 |
16:19:00 | GMT | 442 | 1.858 | GBP | XLON | 00571070943TRLO0.1.1 |
16:19:00 | GMT | 641 | 1.858 | GBP | XLON | 00571070942TRLO0.1.1 |
16:20:01 | GMT | 1854 | 1.858 | GBP | XLON | 00571071719TRLO0.1.1 |
16:20:48 | GMT | 462 | 1.858 | GBP | CHIX | 00571072198TRLO0.1.1 |
16:21:08 | GMT | 200 | 1.858 | GBP | BATE | 00571072433TRLO0.1.1 |
16:21:51 | GMT | 188 | 1.858 | GBP | AQXE | 00571072889TRLO0.1.1 |
16:21:51 | GMT | 171 | 1.858 | GBP | CHIX | 00571072890TRLO0.1.1 |
16:21:51 | GMT | 2347 | 1.858 | GBP | XLON | 00571072891TRLO0.1.1 |
16:22:04 | GMT | 89 | 1.858 | GBP | TRQX | 00571073003TRLO0.1.1 |
16:23:24 | GMT | 124 | 1.858 | GBP | BATE | 00571073984TRLO0.1.1 |
16:23:24 | GMT | 1265 | 1.858 | GBP | BATE | 00571073985TRLO0.1.1 |
16:24:04 | GMT | 259 | 1.858 | GBP | TRQX | 00571074438TRLO0.1.1 |
16:24:06 | GMT | 133 | 1.858 | GBP | AQXE | 00571074463TRLO0.1.1 |
16:24:06 | GMT | 2 | 1.858 | GBP | AQXE | 00571074467TRLO0.1.1 |
16:24:12 | GMT | 440 | 1.857 | GBP | CHIX | 00571074534TRLO0.1.1 |
16:24:12 | GMT | 26 | 1.857 | GBP | BATE | 00571074535TRLO0.1.1 |
16:24:12 | GMT | 2318 | 1.858 | GBP | XLON | 00571074536TRLO0.1.1 |
16:24:12 | GMT | 12 | 1.857 | GBP | TRQX | 00571074537TRLO0.1.1 |
16:26:07 | GMT | 3 | 1.859 | GBP | AQXE | 00571075841TRLO0.1.1 |
16:26:07 | GMT | 4 | 1.859 | GBP | AQXE | 00571075861TRLO0.1.1 |
16:26:08 | GMT | 1444 | 1.858 | GBP | XLON | 00571075864TRLO0.1.1 |
16:26:57 | GMT | 38 | 1.859 | GBP | CHIX | 00571076556TRLO0.1.1 |
16:26:57 | GMT | 312 | 1.859 | GBP | BATE | 00571076557TRLO0.1.1 |
16:26:57 | GMT | 16 | 1.859 | GBP | TRQX | 00571076558TRLO0.1.1 |
16:26:57 | GMT | 933 | 1.858 | GBP | XLON | 00571076560TRLO0.1.1 |
Related Shares:
International Workplace Group