Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Apr 2026 07:00

RNS Number : 7252B
IMI PLC
24 April 2026
 

24 April 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 23 April 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,848.9046 pence per share:

 

Date of purchase:

23 April 2026

 

 

Number of ordinary shares purchased:

104,109

 

 

Highest purchase price paid per share:

2,870.0000p

 

 

Lowest purchase price paid per share:

2,822.0000p

 

 

Volume weighted average price paid per share:

2,848.9046p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 254,615,501. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 241,966,665.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

23 April 2026

London Stock Exchange

28.49

104,109

23 April 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:04:35

74

2,848.0000

XLON

05002050000000270-E0R4o0UEb1fd

08:04:35

218

2,848.0000

XLON

05002050000000270-E0R4o0UEb1ff

08:04:35

321

2,846.0000

XLON

07002070000000256-E0R4o0UEb1g6

08:07:59

157

2,854.0000

XLON

07002070000000473-E0R4o0UEbAbD

08:07:59

152

2,854.0000

XLON

07002070000000473-E0R4o0UEbAbF

08:07:59

100

2,854.0000

XLON

07002070000000473-E0R4o0UEbAbH

08:07:59

99

2,854.0000

XLON

07002070000000473-E0R4o0UEbAbJ

08:08:30

114

2,858.0000

XLON

07002070000000499-E0R4o0UEbCEm

08:08:30

202

2,858.0000

XLON

07002070000000499-E0R4o0UEbCEo

08:09:24

220

2,858.0000

XLON

05002050000000523-E0R4o0UEbETD

08:10:07

59

2,858.0000

XLON

07002070000000567-E0R4o0UEbGlG

08:10:07

206

2,858.0000

XLON

07002070000000567-E0R4o0UEbGlI

08:11:01

335

2,858.0000

XLON

07002070000000594-E0R4o0UEbIYz

08:11:55

502

2,854.0000

XLON

05002050000000587-E0R4o0UEbKds

08:11:55

238

2,854.0000

XLON

07002070000000486-E0R4o0UEbKdk

08:11:55

253

2,854.0000

XLON

07002070000000491-E0R4o0UEbKdo

08:13:41

270

2,856.0000

XLON

07002070000000703-E0R4o0UEbOWo

08:14:02

223

2,854.0000

XLON

05002050000000660-E0R4o0UEbP1L

08:14:21

313

2,856.0000

XLON

05002050000000711-E0R4o0UEbPez

08:15:21

64

2,854.0000

XLON

07002070000000786-E0R4o0UEbS2x

08:15:21

110

2,854.0000

XLON

07002070000000786-E0R4o0UEbS2z

08:15:31

225

2,850.0000

XLON

05002050000000631-E0R4o0UEbSXf

08:17:42

207

2,854.0000

XLON

07002070000001628-E0R4o0UEbVaP

08:17:42

46

2,854.0000

XLON

07002070000001628-E0R4o0UEbVaN

08:18:41

329

2,854.0000

XLON

07002070000001817-E0R4o0UEbXW8

08:19:03

266

2,852.0000

XLON

05002050000001389-E0R4o0UEbYXE

08:19:22

248

2,852.0000

XLON

05002050000001920-E0R4o0UEbZGN

08:19:22

132

2,852.0000

XLON

05002050000001920-E0R4o0UEbZGP

08:19:22

165

2,852.0000

XLON

05002050000001920-E0R4o0UEbZGR

08:19:22

30

2,852.0000

XLON

05002050000001920-E0R4o0UEbZGT

08:21:24

118

2,848.0000

XLON

05002050000000765-E0R4o0UEbdER

08:21:24

269

2,852.0000

XLON

05002050000002375-E0R4o0UEbdDr

08:21:24

79

2,852.0000

XLON

05002050000002375-E0R4o0UEbdDw

08:22:54

180

2,854.0000

XLON

05002050000002911-E0R4o0UEbfNy

08:23:15

86

2,854.0000

XLON

05002050000002911-E0R4o0UEbfoB

08:24:21

471

2,854.0000

XLON

05002050000003327-E0R4o0UEbhe2

08:26:01

114

2,856.0000

XLON

05002050000003869-E0R4o0UEbjm9

08:26:01

134

2,856.0000

XLON

05002050000003869-E0R4o0UEbjmB

08:26:01

65

2,856.0000

XLON

05002050000003869-E0R4o0UEbjmD

08:26:01

133

2,856.0000

XLON

05002050000003869-E0R4o0UEbjmF

08:27:41

78

2,856.0000

XLON

07002070000004378-E0R4o0UEblhO

08:27:41

96

2,856.0000

XLON

07002070000004378-E0R4o0UEblhQ

08:29:36

228

2,856.0000

XLON

05002050000004779-E0R4o0UEbnqP

08:30:06

151

2,856.0000

XLON

05002050000004980-E0R4o0UEbosz

08:31:48

102

2,858.0000

XLON

07002070000005957-E0R4o0UEbr2P

08:32:41

52

2,858.0000

XLON

05002050000006237-E0R4o0UEbryG

08:32:41

134

2,858.0000

XLON

05002050000006237-E0R4o0UEbryI

08:32:41

204

2,858.0000

XLON

05002050000006237-E0R4o0UEbryK

08:32:41

169

2,858.0000

XLON

05002050000006237-E0R4o0UEbryM

08:32:41

19

2,858.0000

XLON

05002050000006237-E0R4o0UEbryO

08:33:36

372

2,854.0000

XLON

05002050000005625-E0R4o0UEbtRK

08:34:21

13

2,854.0000

XLON

07002070000007445-E0R4o0UEbuji

08:34:21

143

2,854.0000

XLON

07002070000007445-E0R4o0UEbujk

08:34:21

65

2,854.0000

XLON

07002070000007445-E0R4o0UEbujm

08:34:21

74

2,854.0000

XLON

07002070000007445-E0R4o0UEbujo

08:36:01

336

2,852.0000

XLON

07002070000008725-E0R4o0UEbypR

08:36:10

354

2,850.0000

XLON

05002050000007454-E0R4o0UEbzLD

08:37:41

75

2,848.0000

XLON

05002050000009993-E0R4o0UEc26N

08:37:41

141

2,848.0000

XLON

05002050000009993-E0R4o0UEc26P

08:37:41

135

2,848.0000

XLON

05002050000009993-E0R4o0UEc26R

08:40:11

260

2,850.0000

XLON

05002050000011691-E0R4o0UEc6YH

08:41:03

34

2,852.0000

XLON

07002070000012476-E0R4o0UEc7yv

08:41:03

234

2,852.0000

XLON

07002070000012476-E0R4o0UEc7va

08:46:01

100

2,860.0000

XLON

05002050000015627-E0R4o0UEcGZM

08:46:11

384

2,858.0000

XLON

07002070000015234-E0R4o0UEcGxY

08:51:16

335

2,860.0000

XLON

05002050000016850-E0R4o0UEcQG7

08:52:01

90

2,860.0000

XLON

05002050000017582-E0R4o0UEcRQH

08:52:01

68

2,860.0000

XLON

05002050000017582-E0R4o0UEcRQJ

08:52:19

361

2,858.0000

XLON

05002050000016149-E0R4o0UEcRss

08:52:41

272

2,858.0000

XLON

05002050000017789-E0R4o0UEcSZX

08:52:41

72

2,858.0000

XLON

05002050000017789-E0R4o0UEcSZZ

08:52:41

101

2,858.0000

XLON

05002050000017789-E0R4o0UEcSZb

08:54:21

483

2,856.0000

XLON

05002050000018371-E0R4o0UEcVGe

08:56:52

308

2,854.0000

XLON

07002070000013944-E0R4o0UEcZCf

08:57:41

142

2,856.0000

XLON

05002050000019462-E0R4o0UEcasN

08:57:41

64

2,856.0000

XLON

05002050000019462-E0R4o0UEcasP

08:57:53

117

2,856.0000

XLON

07002070000019436-E0R4o0UEcbFW

08:58:16

132

2,854.0000

XLON

05002050000019521-E0R4o0UEcbym

08:59:58

398

2,854.0000

XLON

05002050000020002-E0R4o0UEcdzk

09:00:38

180

2,852.0000

XLON

07002070000019083-E0R4o0UEcfTx

09:02:29

232

2,852.0000

XLON

07002070000021264-E0R4o0UEciuc

09:02:43

248

2,852.0000

XLON

07002070000021835-E0R4o0UEcjXK

09:04:23

278

2,850.0000

XLON

07002070000020649-E0R4o0UEcluF

09:04:23

152

2,852.0000

XLON

05002050000022670-E0R4o0UEclu0

09:04:23

7

2,852.0000

XLON

05002050000022670-E0R4o0UEclu2

09:04:23

134

2,852.0000

XLON

05002050000022670-E0R4o0UEclu4

09:04:23

20

2,852.0000

XLON

05002050000022670-E0R4o0UEclu6

09:06:03

176

2,848.0000

XLON

05002050000023131-E0R4o0UEcq6m

09:06:03

46

2,848.0000

XLON

05002050000023131-E0R4o0UEcq6o

09:07:37

202

2,844.0000

XLON

07002070000023065-E0R4o0UEcsu5

09:08:43

210

2,842.0000

XLON

05002050000024063-E0R4o0UEcvvB

09:10:27

153

2,844.0000

XLON

07002070000025793-E0R4o0UEczWk

09:10:40

56

2,844.0000

XLON

07002070000025793-E0R4o0UEczvV

09:12:03

49

2,844.0000

XLON

07002070000026682-E0R4o0UEd2Am

09:12:03

90

2,844.0000

XLON

07002070000026682-E0R4o0UEd2Ao

09:12:43

24

2,844.0000

XLON

07002070000027065-E0R4o0UEd3ci

09:13:43

3

2,844.0000

XLON

07002070000027454-E0R4o0UEd4wi

09:13:43

137

2,844.0000

XLON

07002070000027454-E0R4o0UEd4wk

09:13:43

92

2,844.0000

XLON

07002070000027454-E0R4o0UEd4wm

09:13:45

228

2,842.0000

XLON

05002050000025362-E0R4o0UEd4yT

09:14:25

144

2,842.0000

XLON

05002050000027894-E0R4o0UEd5yb

09:14:25

52

2,842.0000

XLON

05002050000027894-E0R4o0UEd5yd

09:16:03

45

2,842.0000

XLON

05002050000028992-E0R4o0UEd908

09:16:03

58

2,842.0000

XLON

05002050000028992-E0R4o0UEd90A

09:16:03

174

2,842.0000

XLON

05002050000028992-E0R4o0UEd90C

09:17:43

131

2,842.0000

XLON

07002070000029814-E0R4o0UEdBGh

09:17:43

110

2,842.0000

XLON

07002070000029814-E0R4o0UEdBGj

09:17:43

61

2,842.0000

XLON

07002070000029814-E0R4o0UEdBGl

09:17:43

18

2,842.0000

XLON

07002070000029814-E0R4o0UEdBGn

09:20:49

226

2,842.0000

XLON

05002050000031185-E0R4o0UEdGmR

09:21:46

238

2,842.0000

XLON

07002070000031885-E0R4o0UEdIo1

09:23:11

285

2,842.0000

XLON

07002070000032634-E0R4o0UEdKxJ

09:23:11

6

2,842.0000

XLON

07002070000032634-E0R4o0UEdKxM

09:23:57

226

2,840.0000

XLON

07002070000030977-E0R4o0UEdLuF

09:27:06

83

2,848.0000

XLON

05002050000034396-E0R4o0UEdRTm

09:27:22

220

2,848.0000

XLON

05002050000034396-E0R4o0UEdRsy

09:28:05

228

2,848.0000

XLON

07002070000034697-E0R4o0UEdTDw

09:29:23

272

2,846.0000

XLON

05002050000035645-E0R4o0UEdVeo

09:29:23

85

2,846.0000

XLON

05002050000035645-E0R4o0UEdVeq

09:30:02

303

2,844.0000

XLON

07002070000034075-E0R4o0UEdXEU

09:31:44

194

2,844.0000

XLON

05002050000036826-E0R4o0UEdaKJ

09:32:41

139

2,842.0000

XLON

05002050000036827-E0R4o0UEdcTk

09:32:41

39

2,842.0000

XLON

05002050000036827-E0R4o0UEdcTt

09:33:01

144

2,840.0000

XLON

07002070000037984-E0R4o0UEddKG

09:34:45

171

2,842.0000

XLON

07002070000039097-E0R4o0UEdgiR

09:36:17

158

2,842.0000

XLON

05002050000040008-E0R4o0UEdj3Q

09:36:17

5

2,842.0000

XLON

05002050000040008-E0R4o0UEdj3V

09:36:40

28

2,842.0000

XLON

05002050000040008-E0R4o0UEdjeJ

09:36:47

141

2,840.0000

XLON

05002050000039043-E0R4o0UEdjs3

09:38:43

201

2,840.0000

XLON

07002070000042201-E0R4o0UEdn49

09:40:23

209

2,840.0000

XLON

07002070000043383-E0R4o0UEdpnX

09:41:00

228

2,838.0000

XLON

07002070000042561-E0R4o0UEdqe7

09:41:16

94

2,838.0000

XLON

07002070000044072-E0R4o0UEdrPJ

09:41:34

32

2,836.0000

XLON

05002050000043805-E0R4o0UEdrgt

09:41:34

154

2,836.0000

XLON

05002050000043805-E0R4o0UEdrgx

09:43:35

213

2,838.0000

XLON

07002070000045314-E0R4o0UEduzV

09:44:23

89

2,838.0000

XLON

05002050000046225-E0R4o0UEdwia

09:44:23

130

2,838.0000

XLON

05002050000046225-E0R4o0UEdwic

09:44:23

8

2,838.0000

XLON

05002050000046225-E0R4o0UEdwie

09:45:21

182

2,836.0000

XLON

05002050000045244-E0R4o0UEdz04

09:47:49

133

2,838.0000

XLON

07002070000048390-E0R4o0UEe31o

09:48:16

238

2,836.0000

XLON

05002050000047694-E0R4o0UEe3oc

09:50:26

207

2,836.0000

XLON

07002070000050649-E0R4o0UEe72r

09:54:17

186

2,836.0000

XLON

07002070000052125-E0R4o0UEeC6A

09:55:23

31

2,836.0000

XLON

05002050000054463-E0R4o0UEeDc4

09:55:23

72

2,836.0000

XLON

05002050000054463-E0R4o0UEeDc6

09:55:23

33

2,836.0000

XLON

05002050000054463-E0R4o0UEeDc8

09:55:23

88

2,836.0000

XLON

05002050000054463-E0R4o0UEeDcA

09:55:23

102

2,836.0000

XLON

05002050000054463-E0R4o0UEeDcC

09:56:03

219

2,836.0000

XLON

05002050000054698-E0R4o0UEeEfb

09:57:43

91

2,836.0000

XLON

05002050000055488-E0R4o0UEeGeS

09:57:43

225

2,836.0000

XLON

05002050000055488-E0R4o0UEeGeU

09:57:50

191

2,834.0000

XLON

05002050000050548-E0R4o0UEeH2A

09:59:23

246

2,836.0000

XLON

05002050000056425-E0R4o0UEeJBn

10:01:03

75

2,834.0000

XLON

07002070000057867-E0R4o0UEeMGS

10:01:03

121

2,834.0000

XLON

07002070000057867-E0R4o0UEeMGU

10:02:09

176

2,832.0000

XLON

07002070000056490-E0R4o0UEeO6G

10:03:43

63

2,832.0000

XLON

07002070000060068-E0R4o0UEeQrL

10:03:52

202

2,830.0000

XLON

07002070000059364-E0R4o0UEeRSd

10:05:23

81

2,830.0000

XLON

07002070000061799-E0R4o0UEeUe3

10:05:23

81

2,830.0000

XLON

07002070000061799-E0R4o0UEeUe5

10:05:23

67

2,830.0000

XLON

07002070000061799-E0R4o0UEeUe7

10:06:19

221

2,828.0000

XLON

05002050000062312-E0R4o0UEeWTJ

10:08:13

230

2,830.0000

XLON

07002070000063703-E0R4o0UEeZeH

10:09:43

202

2,830.0000

XLON

05002050000065015-E0R4o0UEebRp

10:10:12

101

2,828.0000

XLON

07002070000063540-E0R4o0UEecDA

10:10:12

112

2,828.0000

XLON

07002070000063540-E0R4o0UEecCv

10:13:54

175

2,832.0000

XLON

07002070000067910-E0R4o0UEejpd

10:14:23

261

2,832.0000

XLON

05002050000069090-E0R4o0UEekmR

10:16:03

5

2,832.0000

XLON

07002070000070528-E0R4o0UEenvO

10:16:03

173

2,832.0000

XLON

07002070000070528-E0R4o0UEenvQ

10:17:56

28

2,834.0000

XLON

05002050000072309-E0R4o0UEesYZ

10:17:57

249

2,834.0000

XLON

05002050000072309-E0R4o0UEesZf

10:19:23

94

2,836.0000

XLON

05002050000073241-E0R4o0UEeww2

10:19:23

82

2,836.0000

XLON

05002050000073241-E0R4o0UEeww4

10:19:23

74

2,836.0000

XLON

05002050000073241-E0R4o0UEeww6

10:20:34

320

2,832.0000

XLON

05002050000072127-E0R4o0UEeykH

10:21:22

203

2,832.0000

XLON

07002070000074468-E0R4o0UEezu1

10:24:13

154

2,832.0000

XLON

05002050000075089-E0R4o0UEf3Z7

10:24:23

58

2,832.0000

XLON

07002070000076900-E0R4o0UEf42G

10:24:23

9

2,832.0000

XLON

07002070000076900-E0R4o0UEf42I

10:24:23

88

2,832.0000

XLON

07002070000076900-E0R4o0UEf42K

10:24:23

54

2,832.0000

XLON

07002070000076900-E0R4o0UEf42M

10:25:26

203

2,830.0000

XLON

05002050000074322-E0R4o0UEf5DC

10:26:36

84

2,830.0000

XLON

07002070000078293-E0R4o0UEf6dR

10:26:36

93

2,830.0000

XLON

07002070000078293-E0R4o0UEf6dT

10:28:50

2

2,830.0000

XLON

05002050000079283-E0R4o0UEf9Dr

10:28:56

151

2,830.0000

XLON

05002050000079283-E0R4o0UEf9LL

10:29:23

222

2,830.0000

XLON

05002050000080728-E0R4o0UEfACK

10:31:03

263

2,830.0000

XLON

07002070000081991-E0R4o0UEfCWY

10:33:52

205

2,830.0000

XLON

07002070000082679-E0R4o0UEfFnL

10:34:23

81

2,830.0000

XLON

05002050000083248-E0R4o0UEfGJK

10:35:18

154

2,828.0000

XLON

07002070000077990-E0R4o0UEfHMk

10:37:00

158

2,824.0000

XLON

07002070000075087-E0R4o0UEfJyw

10:38:11

223

2,824.0000

XLON

05002050000084903-E0R4o0UEfL2z

10:38:11

29

2,824.0000

XLON

05002050000084903-E0R4o0UEfL2u

10:39:24

4

2,824.0000

XLON

05002050000085598-E0R4o0UEfMGH

10:40:04

207

2,826.0000

XLON

07002070000085892-E0R4o0UEfNBU

10:45:23

406

2,828.0000

XLON

05002050000087958-E0R4o0UEfTNa

10:45:37

77

2,826.0000

XLON

05002050000086248-E0R4o0UEfTag

10:45:37

217

2,826.0000

XLON

05002050000086248-E0R4o0UEfTai

10:46:03

141

2,826.0000

XLON

07002070000088224-E0R4o0UEfUg2

10:46:03

92

2,826.0000

XLON

07002070000088224-E0R4o0UEfUg4

10:48:06

210

2,822.0000

XLON

07002070000084952-E0R4o0UEfXE7

10:51:00

244

2,826.0000

XLON

05002050000090417-E0R4o0UEfbVM

10:52:03

90

2,826.0000

XLON

07002070000090792-E0R4o0UEfcGb

10:52:03

14

2,826.0000

XLON

07002070000090792-E0R4o0UEfcGd

10:53:43

4

2,828.0000

XLON

05002050000091565-E0R4o0UEfduz

10:54:05

272

2,826.0000

XLON

07002070000091039-E0R4o0UEfeMZ

10:58:41

74

2,826.0000

XLON

07002070000093868-E0R4o0UEfkYU

10:58:41

72

2,826.0000

XLON

07002070000093868-E0R4o0UEfkYW

10:58:41

1

2,826.0000

XLON

07002070000092336-E0R4o0UEfkW5

10:58:41

214

2,826.0000

XLON

07002070000092336-E0R4o0UEfkW8

10:58:41

3

2,826.0000

XLON

07002070000092336-E0R4o0UEfkWA

10:59:23

12

2,826.0000

XLON

07002070000094282-E0R4o0UEfm6U

10:59:23

81

2,826.0000

XLON

07002070000094282-E0R4o0UEfm6W

10:59:23

10

2,826.0000

XLON

07002070000094282-E0R4o0UEfm6Y

10:59:23

100

2,826.0000

XLON

07002070000094282-E0R4o0UEfm6a

10:59:23

138

2,826.0000

XLON

07002070000094282-E0R4o0UEfm6c

10:59:23

96

2,826.0000

XLON

07002070000094282-E0R4o0UEfm6e

11:00:00

200

2,824.0000

XLON

07002070000093384-E0R4o0UEfnJn

11:02:20

103

2,826.0000

XLON

05002050000095964-E0R4o0UEfrSf

11:02:20

9

2,826.0000

XLON

05002050000095964-E0R4o0UEfrSh

11:02:20

14

2,826.0000

XLON

05002050000095964-E0R4o0UEfrSj

11:02:20

93

2,826.0000

XLON

05002050000095964-E0R4o0UEfrSl

11:08:58

12

2,828.0000

XLON

05002050000097395-E0R4o0UEfzDG

11:08:58

215

2,828.0000

XLON

05002050000097395-E0R4o0UEfzDJ

11:08:58

66

2,828.0000

XLON

05002050000097395-E0R4o0UEfzDO

11:12:17

451

2,830.0000

XLON

07002070000099446-E0R4o0UEg3Df

11:13:17

81

2,830.0000

XLON

05002050000100324-E0R4o0UEg4i2

11:13:17

106

2,830.0000

XLON

05002050000100324-E0R4o0UEg4i4

11:13:17

29

2,830.0000

XLON

05002050000100324-E0R4o0UEg4i6

11:13:31

382

2,828.0000

XLON

05002050000098711-E0R4o0UEg51t

11:16:17

343

2,828.0000

XLON

05002050000100718-E0R4o0UEg99c

11:16:34

217

2,826.0000

XLON

07002070000096206-E0R4o0UEg9fb

11:18:43

94

2,826.0000

XLON

07002070000102148-E0R4o0UEgCVb

11:18:43

19

2,826.0000

XLON

07002070000102148-E0R4o0UEgCVd

11:19:01

195

2,826.0000

XLON

05002050000102232-E0R4o0UEgCuQ

11:20:30

232

2,824.0000

XLON

05002050000101058-E0R4o0UEgEGy

11:24:11

74

2,828.0000

XLON

07002070000103947-E0R4o0UEgJHw

11:24:11

84

2,828.0000

XLON

07002070000103947-E0R4o0UEgJHy

11:24:11

92

2,828.0000

XLON

07002070000103947-E0R4o0UEgJI0

11:24:11

109

2,828.0000

XLON

07002070000103947-E0R4o0UEgJI2

11:24:23

84

2,828.0000

XLON

05002050000104010-E0R4o0UEgJVt

11:25:23

3

2,828.0000

XLON

05002050000104317-E0R4o0UEgKf6

11:26:03

135

2,828.0000

XLON

05002050000104517-E0R4o0UEgLWK

11:26:03

128

2,828.0000

XLON

05002050000104517-E0R4o0UEgLWM

11:29:36

349

2,828.0000

XLON

07002070000105163-E0R4o0UEgPtw

11:29:36

49

2,828.0000

XLON

07002070000105163-E0R4o0UEgPty

11:34:23

87

2,832.0000

XLON

07002070000107614-E0R4o0UEgWUt

11:35:23

6

2,832.0000

XLON

07002070000107964-E0R4o0UEgXpo

11:36:28

383

2,832.0000

XLON

05002050000108189-E0R4o0UEgZAo

11:40:41

490

2,832.0000

XLON

05002050000108690-E0R4o0UEgeQY

11:42:03

147

2,832.0000

XLON

05002050000110043-E0R4o0UEggGr

11:42:03

242

2,832.0000

XLON

05002050000110043-E0R4o0UEggGt

11:42:03

84

2,832.0000

XLON

05002050000110043-E0R4o0UEggGv

11:42:43

56

2,832.0000

XLON

05002050000110201-E0R4o0UEgguS

11:42:43

160

2,832.0000

XLON

05002050000110201-E0R4o0UEgguU

11:42:43

71

2,832.0000

XLON

05002050000110201-E0R4o0UEgguW

11:43:43

378

2,830.0000

XLON

07002070000107003-E0R4o0UEgi2c

11:44:23

116

2,830.0000

XLON

07002070000110834-E0R4o0UEgisZ

11:44:23

67

2,830.0000

XLON

07002070000110834-E0R4o0UEgisb

11:46:03

103

2,832.0000

XLON

07002070000111282-E0R4o0UEgkKs

11:46:03

91

2,832.0000

XLON

07002070000111282-E0R4o0UEgkKu

11:49:20

298

2,832.0000

XLON

07002070000111959-E0R4o0UEgmlr

11:52:41

1

2,832.0000

XLON

05002050000113066-E0R4o0UEgqKr

11:52:41

245

2,832.0000

XLON

05002050000113066-E0R4o0UEgqKt

12:00:16

656

2,838.0000

XLON

07002070000115436-E0R4o0UEh15M

12:03:32

634

2,840.0000

XLON

05002050000116619-E0R4o0UEh6On

12:03:52

346

2,838.0000

XLON

07002070000116015-E0R4o0UEh6xv

12:07:01

72

2,838.0000

XLON

05002050000117229-E0R4o0UEhB49

12:07:01

3

2,838.0000

XLON

05002050000117229-E0R4o0UEhB40

12:07:01

272

2,838.0000

XLON

05002050000117229-E0R4o0UEhB42

12:07:22

207

2,836.0000

XLON

05002050000114486-E0R4o0UEhBlE

12:07:22

207

2,836.0000

XLON

05002050000114486-E0R4o0UEhBlG

12:07:22

56

2,836.0000

XLON

05002050000114486-E0R4o0UEhBlI

12:09:40

184

2,836.0000

XLON

05002050000118360-E0R4o0UEhDsp

12:11:03

215

2,836.0000

XLON

05002050000119013-E0R4o0UEhFI6

12:11:03

42

2,836.0000

XLON

05002050000119013-E0R4o0UEhFI8

12:12:43

113

2,836.0000

XLON

07002070000119519-E0R4o0UEhGrd

12:12:43

55

2,836.0000

XLON

07002070000119519-E0R4o0UEhGrf

12:12:43

58

2,836.0000

XLON

07002070000119519-E0R4o0UEhGrh

12:14:14

167

2,834.0000

XLON

05002050000118097-E0R4o0UEhI7Y

12:14:15

234

2,832.0000

XLON

07002070000118105-E0R4o0UEhIVN

12:15:55

157

2,834.0000

XLON

07002070000120747-E0R4o0UEhKzD

12:17:52

98

2,834.0000

XLON

05002050000121500-E0R4o0UEhN9f

12:17:52

114

2,834.0000

XLON

05002050000121500-E0R4o0UEhN9h

12:21:15

304

2,836.0000

XLON

05002050000122945-E0R4o0UEhPQK

12:23:08

215

2,834.0000

XLON

07002070000122715-E0R4o0UEhR1w

12:24:23

31

2,836.0000

XLON

05002050000126183-E0R4o0UEhSDr

12:27:43

155

2,838.0000

XLON

05002050000127977-E0R4o0UEhVDy

12:27:43

120

2,838.0000

XLON

05002050000127977-E0R4o0UEhVE0

12:27:43

128

2,838.0000

XLON

05002050000127977-E0R4o0UEhVE2

12:29:17

229

2,836.0000

XLON

05002050000126757-E0R4o0UEhX7n

12:29:47

226

2,834.0000

XLON

05002050000129457-E0R4o0UEhY4C

12:30:30

202

2,836.0000

XLON

07002070000130003-E0R4o0UEhZtH

12:33:02

212

2,834.0000

XLON

05002050000131048-E0R4o0UEhcV5

12:37:03

273

2,836.0000

XLON

07002070000135856-E0R4o0UEhhld

12:37:03

53

2,836.0000

XLON

07002070000135856-E0R4o0UEhhlf

12:38:45

272

2,838.0000

XLON

07002070000137301-E0R4o0UEhnB1

12:38:45

75

2,838.0000

XLON

07002070000137301-E0R4o0UEhnB3

12:38:56

231

2,836.0000

XLON

05002050000136437-E0R4o0UEhnNS

12:41:12

208

2,836.0000

XLON

05002050000138689-E0R4o0UEhqVF

12:43:50

10

2,836.0000

XLON

05002050000139856-E0R4o0UEhtzx

12:43:50

302

2,836.0000

XLON

05002050000139856-E0R4o0UEhtzz

12:45:23

141

2,836.0000

XLON

07002070000141280-E0R4o0UEhwH0

12:45:23

106

2,836.0000

XLON

07002070000141280-E0R4o0UEhwH2

12:46:03

127

2,836.0000

XLON

07002070000141559-E0R4o0UEhxGz

12:46:03

132

2,836.0000

XLON

07002070000141559-E0R4o0UEhxH1

12:48:00

133

2,838.0000

XLON

07002070000142409-E0R4o0UEi11g

12:48:00

231

2,838.0000

XLON

07002070000142413-E0R4o0UEi11i

12:50:36

179

2,836.0000

XLON

07002070000143781-E0R4o0UEi4nA

12:52:18

188

2,838.0000

XLON

05002050000145541-E0R4o0UEi7Y3

12:58:44

53

2,842.0000

XLON

05002050000151929-E0R4o0UEiGwC

12:58:44

137

2,842.0000

XLON

05002050000151929-E0R4o0UEiGwE

12:58:44

259

2,842.0000

XLON

05002050000151929-E0R4o0UEiGwG

12:58:56

311

2,840.0000

XLON

05002050000148845-E0R4o0UEiHAI

13:01:04

6

2,842.0000

XLON

05002050000154211-E0R4o0UEiKJ0

13:02:35

235

2,842.0000

XLON

05002050000155254-E0R4o0UEiN85

13:02:44

239

2,842.0000

XLON

05002050000155895-E0R4o0UEiNPZ

13:04:24

272

2,842.0000

XLON

05002050000157357-E0R4o0UEiPZ7

13:04:24

14

2,842.0000

XLON

05002050000157357-E0R4o0UEiPZ9

13:06:04

9

2,844.0000

XLON

07002070000158808-E0R4o0UEiRbe

13:07:02

327

2,846.0000

XLON

05002050000159545-E0R4o0UEiWQ4

13:07:44

272

2,850.0000

XLON

07002070000161201-E0R4o0UEiZ5p

13:07:44

15

2,850.0000

XLON

07002070000161201-E0R4o0UEiZ5r

13:07:50

142

2,848.0000

XLON

05002050000160825-E0R4o0UEiZKO

13:09:59

230

2,846.0000

XLON

07002070000163049-E0R4o0UEicce

13:14:41

212

2,848.0000

XLON

07002070000166302-E0R4o0UEijU6

13:15:04

179

2,846.0000

XLON

05002050000164498-E0R4o0UEikGc

13:18:44

194

2,848.0000

XLON

05002050000172684-E0R4o0UEioZf

13:19:36

402

2,846.0000

XLON

05002050000171742-E0R4o0UEipom

13:21:31

243

2,842.0000

XLON

07002070000170071-E0R4o0UEishI

13:27:10

506

2,846.0000

XLON

05002050000178164-E0R4o0UEizp8

13:30:02

39

2,846.0000

XLON

07002070000179325-E0R4o0UEj2YW

13:30:02

278

2,846.0000

XLON

07002070000179325-E0R4o0UEj2YY

13:31:39

328

2,846.0000

XLON

05002050000182079-E0R4o0UEj4x2

13:31:53

362

2,844.0000

XLON

07002070000176639-E0R4o0UEj5GE

13:34:24

120

2,846.0000

XLON

05002050000184363-E0R4o0UEj8kO

13:34:24

235

2,846.0000

XLON

05002050000184363-E0R4o0UEj8kQ

13:34:24

55

2,846.0000

XLON

05002050000184363-E0R4o0UEj8kS

13:37:04

118

2,846.0000

XLON

05002050000186167-E0R4o0UEjCKI

13:39:24

58

2,848.0000

XLON

05002050000187799-E0R4o0UEjFpN

13:39:24

217

2,848.0000

XLON

05002050000187799-E0R4o0UEjFpP

13:39:24

207

2,848.0000

XLON

05002050000187799-E0R4o0UEjFpR

13:39:29

189

2,846.0000

XLON

05002050000186542-E0R4o0UEjFuG

13:39:29

113

2,846.0000

XLON

05002050000186626-E0R4o0UEjFuI

13:42:00

113

2,846.0000

XLON

07002070000188857-E0R4o0UEjI91

13:42:00

246

2,846.0000

XLON

07002070000188857-E0R4o0UEjI94

13:42:52

330

2,846.0000

XLON

05002050000189778-E0R4o0UEjJBD

13:45:19

117

2,844.0000

XLON

05002050000188739-E0R4o0UEjMRk

13:45:42

122

2,844.0000

XLON

05002050000188739-E0R4o0UEjMzh

13:45:56

260

2,842.0000

XLON

05002050000190804-E0R4o0UEjNwM

13:46:15

224

2,838.0000

XLON

05002050000191845-E0R4o0UEjTc1

13:47:44

170

2,842.0000

XLON

05002050000193731-E0R4o0UEjYX5

13:48:30

125

2,840.0000

XLON

05002050000193669-E0R4o0UEja1n

13:54:02

356

2,842.0000

XLON

07002070000197523-E0R4o0UEji8p

13:56:04

235

2,846.0000

XLON

07002070000199111-E0R4o0UEjlc5

13:56:04

112

2,846.0000

XLON

07002070000199111-E0R4o0UEjlc7

13:56:51

168

2,844.0000

XLON

07002070000198981-E0R4o0UEjn6T

13:56:51

115

2,844.0000

XLON

07002070000198981-E0R4o0UEjn6V

14:00:39

462

2,846.0000

XLON

07002070000201057-E0R4o0UEjt6K

14:03:41

367

2,848.0000

XLON

05002050000202783-E0R4o0UEjxt3

14:03:41

10

2,848.0000

XLON

07002070000202884-E0R4o0UEjxt5

14:03:41

124

2,848.0000

XLON

05002050000202784-E0R4o0UEjxt9

14:03:41

141

2,848.0000

XLON

07002070000202884-E0R4o0UEjxt7

14:04:24

134

2,848.0000

XLON

07002070000203413-E0R4o0UEjyau

14:04:24

89

2,848.0000

XLON

07002070000203413-E0R4o0UEjyaw

14:04:24

149

2,848.0000

XLON

07002070000203413-E0R4o0UEjyay

14:07:40

21

2,848.0000

XLON

05002050000205936-E0R4o0UEk1z4

14:07:40

25

2,848.0000

XLON

05002050000205936-E0R4o0UEk1z6

14:07:40

72

2,848.0000

XLON

05002050000205936-E0R4o0UEk1z8

14:07:40

189

2,848.0000

XLON

05002050000205936-E0R4o0UEk1zA

14:07:40

17

2,848.0000

XLON

05002050000205936-E0R4o0UEk1zC

14:07:44

154

2,848.0000

XLON

05002050000205988-E0R4o0UEk22N

14:07:44

87

2,848.0000

XLON

05002050000205988-E0R4o0UEk22P

14:14:24

463

2,850.0000

XLON

05002050000212556-E0R4o0UEk9Qn

14:14:44

215

2,848.0000

XLON

05002050000209277-E0R4o0UEkAHR

14:14:44

2

2,848.0000

XLON

05002050000209277-E0R4o0UEkAHV

14:14:44

33

2,848.0000

XLON

05002050000209277-E0R4o0UEkAHY

14:14:44

124

2,848.0000

XLON

05002050000211258-E0R4o0UEkAHm

14:14:44

36

2,848.0000

XLON

05002050000211258-E0R4o0UEkAHx

14:20:12

19

2,854.0000

XLON

07002070000217717-E0R4o0UEkJde

14:20:26

832

2,854.0000

XLON

07002070000217717-E0R4o0UEkK2U

14:21:04

208

2,854.0000

XLON

05002050000218518-E0R4o0UEkKub

14:22:20

179

2,854.0000

XLON

05002050000219363-E0R4o0UEkMpr

14:23:45

272

2,854.0000

XLON

05002050000220908-E0R4o0UEkOmV

14:23:45

134

2,854.0000

XLON

05002050000220908-E0R4o0UEkOmX

14:24:25

140

2,854.0000

XLON

05002050000221607-E0R4o0UEkPLP

14:24:25

154

2,854.0000

XLON

05002050000221607-E0R4o0UEkPLR

14:24:25

93

2,854.0000

XLON

05002050000221607-E0R4o0UEkPLT

14:24:25

64

2,854.0000

XLON

05002050000221607-E0R4o0UEkPLV

14:26:05

16

2,854.0000

XLON

05002050000222913-E0R4o0UEkQvS

14:26:05

20

2,854.0000

XLON

05002050000222913-E0R4o0UEkQvU

14:26:05

22

2,854.0000

XLON

05002050000222913-E0R4o0UEkQvW

14:26:05

94

2,854.0000

XLON

05002050000222913-E0R4o0UEkQvY

14:26:05

186

2,854.0000

XLON

05002050000222913-E0R4o0UEkQva

14:26:05

47

2,854.0000

XLON

05002050000222913-E0R4o0UEkQvc

14:27:15

435

2,852.0000

XLON

07002070000215067-E0R4o0UEkSdT

14:29:26

276

2,854.0000

XLON

07002070000225718-E0R4o0UEkVx0

14:31:36

154

2,856.0000

XLON

07002070000229065-E0R4o0UEkhdw

14:31:36

596

2,856.0000

XLON

07002070000229065-E0R4o0UEkhdz

14:32:28

493

2,854.0000

XLON

07002070000228336-E0R4o0UEkmS8

14:33:16

182

2,854.0000

XLON

05002050000231608-E0R4o0UEkpbJ

14:33:16

185

2,854.0000

XLON

05002050000231608-E0R4o0UEkpbL

14:33:16

188

2,854.0000

XLON

05002050000231608-E0R4o0UEkpbN

14:33:28

588

2,852.0000

XLON

07002070000231654-E0R4o0UEkqkT

14:37:06

441

2,852.0000

XLON

07002070000236209-E0R4o0UEl6CX

14:37:06

126

2,852.0000

XLON

07002070000236209-E0R4o0UEl6Cc

14:38:45

746

2,852.0000

XLON

05002050000237873-E0R4o0UElAqN

14:40:59

495

2,854.0000

XLON

05002050000240100-E0R4o0UElI0S

14:42:06

478

2,854.0000

XLON

05002050000241594-E0R4o0UElLFY

14:42:34

576

2,852.0000

XLON

07002070000239625-E0R4o0UElMNr

14:42:58

391

2,852.0000

XLON

07002070000242513-E0R4o0UElNmh

14:43:41

57

2,850.0000

XLON

07002070000240190-E0R4o0UElPYJ

14:43:41

357

2,850.0000

XLON

07002070000240190-E0R4o0UElPYN

14:46:14

41

2,848.0000

XLON

05002050000244143-E0R4o0UElWVO

14:46:14

347

2,848.0000

XLON

05002050000244143-E0R4o0UElWVQ

14:47:59

485

2,846.0000

XLON

07002070000244273-E0R4o0UElbC3

14:47:59

188

2,846.0000

XLON

07002070000249593-E0R4o0UElbC7

14:49:50

258

2,852.0000

XLON

07002070000252145-E0R4o0UElfc3

14:52:11

493

2,856.0000

XLON

07002070000254223-E0R4o0UEln4r

14:53:20

654

2,856.0000

XLON

07002070000255069-E0R4o0UElpj7

14:54:31

530

2,856.0000

XLON

07002070000256920-E0R4o0UElsRi

14:54:34

542

2,854.0000

XLON

07002070000253659-E0R4o0UElsZW

14:56:06

294

2,852.0000

XLON

05002050000259310-E0R4o0UElw6l

14:57:15

128

2,852.0000

XLON

07002070000259744-E0R4o0UElySi

14:59:13

398

2,852.0000

XLON

05002050000261019-E0R4o0UEm3JA

14:59:26

183

2,852.0000

XLON

05002050000263053-E0R4o0UEm48K

14:59:26

153

2,852.0000

XLON

05002050000263053-E0R4o0UEm48M

15:00:49

449

2,850.0000

XLON

07002070000259451-E0R4o0UEm9mo

15:01:28

490

2,850.0000

XLON

07002070000266122-E0R4o0UEmC6L

15:02:50

463

2,854.0000

XLON

05002050000267759-E0R4o0UEmGcF

15:06:07

523

2,856.0000

XLON

05002050000271041-E0R4o0UEmPL2

15:06:45

563

2,854.0000

XLON

05002050000270068-E0R4o0UEmR07

15:07:46

254

2,854.0000

XLON

07002070000273773-E0R4o0UEmUBu

15:09:52

198

2,856.0000

XLON

05002050000274282-E0R4o0UEmaAd

15:09:52

207

2,856.0000

XLON

07002070000274456-E0R4o0UEmaAb

15:09:52

237

2,856.0000

XLON

05002050000274959-E0R4o0UEmaAh

15:09:55

198

2,854.0000

XLON

05002050000273665-E0R4o0UEmaGM

15:13:07

513

2,856.0000

XLON

07002070000280140-E0R4o0UEmhya

15:14:05

439

2,854.0000

XLON

07002070000277545-E0R4o0UEmjvh

15:15:16

413

2,854.0000

XLON

05002050000282274-E0R4o0UEmmty

15:16:33

391

2,854.0000

XLON

07002070000283420-E0R4o0UEmqLS

15:18:17

453

2,858.0000

XLON

05002050000285541-E0R4o0UEmtrj

15:18:55

70

2,856.0000

XLON

07002070000285235-E0R4o0UEmvMq

15:18:55

342

2,856.0000

XLON

07002070000285235-E0R4o0UEmvMs

15:20:45

242

2,858.0000

XLON

07002070000289279-E0R4o0UEn09f

15:20:45

97

2,858.0000

XLON

07002070000289279-E0R4o0UEn09h

15:21:11

509

2,856.0000

XLON

05002050000287343-E0R4o0UEn1PF

15:23:30

341

2,858.0000

XLON

05002050000291254-E0R4o0UEn5hM

15:23:30

511

2,858.0000

XLON

07002070000291791-E0R4o0UEn5hQ

15:25:01

405

2,860.0000

XLON

05002050000293742-E0R4o0UEn7yv

15:25:26

410

2,858.0000

XLON

05002050000293563-E0R4o0UEn8gp

15:27:42

300

2,862.0000

XLON

07002070000296700-E0R4o0UEnDBq

15:28:56

273

2,862.0000

XLON

05002050000298417-E0R4o0UEnFoh

15:29:27

384

2,862.0000

XLON

05002050000299014-E0R4o0UEnGsR

15:31:55

380

2,864.0000

XLON

07002070000300803-E0R4o0UEnMAP

15:33:11

277

2,860.0000

XLON

07002070000296557-E0R4o0UEnOPu

15:33:25

113

2,860.0000

XLON

05002050000303039-E0R4o0UEnPCZ

15:33:25

300

2,860.0000

XLON

07002070000303262-E0R4o0UEnPCX

15:36:07

472

2,862.0000

XLON

05002050000306797-E0R4o0UEnV6N

15:38:44

335

2,860.0000

XLON

07002070000305869-E0R4o0UEnacY

15:38:44

122

2,860.0000

XLON

07002070000308556-E0R4o0UEnacc

15:41:54

780

2,864.0000

XLON

05002050000312707-E0R4o0UEngos

15:41:58

548

2,862.0000

XLON

05002050000311179-E0R4o0UEngwK

15:46:21

126

2,868.0000

XLON

05002050000317868-E0R4o0UEnoQP

15:46:21

126

2,868.0000

XLON

05002050000317869-E0R4o0UEnoQT

15:46:21

186

2,868.0000

XLON

07002070000318129-E0R4o0UEnoQR

15:46:21

122

2,868.0000

XLON

07002070000318130-E0R4o0UEnoQV

15:46:31

354

2,868.0000

XLON

05002050000318100-E0R4o0UEnoc1

15:46:38

713

2,866.0000

XLON

07002070000317090-E0R4o0UEnowR

15:49:00

553

2,866.0000

XLON

07002070000320093-E0R4o0UEntXO

15:51:58

561

2,868.0000

XLON

07002070000324354-E0R4o0UEnzFL

15:51:58

5

2,868.0000

XLON

07002070000324354-E0R4o0UEnzFJ

15:51:58

9

2,868.0000

XLON

07002070000324354-E0R4o0UEnzFG

15:54:08

620

2,868.0000

XLON

07002070000325702-E0R4o0UEo3sd

15:57:28

620

2,868.0000

XLON

05002050000327437-E0R4o0UEoA5f

15:57:28

116

2,868.0000

XLON

05002050000328273-E0R4o0UEoA5h

15:57:30

163

2,868.0000

XLON

07002070000328796-E0R4o0UEoABI

15:59:25

215

2,868.0000

XLON

07002070000330123-E0R4o0UEoE6b

16:00:12

832

2,870.0000

XLON

05002050000331169-E0R4o0UEoFpz

16:01:50

435

2,870.0000

XLON

07002070000332723-E0R4o0UEoJhR

16:03:05

523

2,870.0000

XLON

05002050000333562-E0R4o0UEoMJ4

16:03:18

444

2,868.0000

XLON

07002070000330123-E0R4o0UEoMrP

16:04:45

211

2,866.0000

XLON

07002070000334990-E0R4o0UEoPxp

16:04:45

472

2,866.0000

XLON

07002070000334990-E0R4o0UEoPxr

16:04:45

46

2,866.0000

XLON

07002070000334990-E0R4o0UEoPxt

16:06:07

228

2,866.0000

XLON

05002050000335885-E0R4o0UEoSaT

16:06:07

156

2,866.0000

XLON

05002050000335885-E0R4o0UEoSaV

16:06:07

57

2,866.0000

XLON

05002050000335885-E0R4o0UEoSaX

16:07:44

680

2,864.0000

XLON

05002050000334880-E0R4o0UEoWgL

16:10:06

654

2,864.0000

XLON

07002070000339123-E0R4o0UEobVu

16:12:07

190

2,864.0000

XLON

05002050000340601-E0R4o0UEohMO

16:12:07

75

2,864.0000

XLON

05002050000340601-E0R4o0UEohMQ

16:12:07

197

2,864.0000

XLON

05002050000340601-E0R4o0UEohMS

16:12:47

19

2,864.0000

XLON

07002070000341430-E0R4o0UEoj3Z

16:12:47

472

2,864.0000

XLON

07002070000341430-E0R4o0UEoj3b

16:12:47

201

2,864.0000

XLON

07002070000341430-E0R4o0UEoj3d

16:14:15

514

2,862.0000

XLON

05002050000338507-E0R4o0UEolUW

16:14:36

455

2,860.0000

XLON

07002070000342955-E0R4o0UEom56

16:17:48

712

2,864.0000

XLON

07002070000344553-E0R4o0UEotNC

16:18:00

485

2,862.0000

XLON

05002050000344227-E0R4o0UEott9

16:20:23

553

2,864.0000

XLON

05002050000344605-E0R4o0UEoxVv

16:22:25

558

2,864.0000

XLON

05002050000344748-E0R4o0UEp1Nz

16:22:33

604

2,862.0000

XLON

05002050000344519-E0R4o0UEp1Zo

16:26:50

116

2,862.0000

XLON

05002050000344836-E0R4o0UEpAz4

16:26:50

819

2,862.0000

XLON

05002050000344836-E0R4o0UEpAz6

16:26:50

127

2,862.0000

XLON

05002050000344949-E0R4o0UEpAzC

16:26:50

119

2,862.0000

XLON

07002070000345123-E0R4o0UEpAz8

16:26:50

146

2,862.0000

XLON

05002050000344956-E0R4o0UEpAzE

16:26:50

135

2,862.0000

XLON

07002070000345140-E0R4o0UEpAzA

16:26:50

249

2,862.0000

XLON

05002050000345044-E0R4o0UEpAzG

16:26:50

120

2,862.0000

XLON

05002050000345073-E0R4o0UEpAzI

16:26:50

395

2,862.0000

XLON

07002070000345308-E0R4o0UEpAzK

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKNBQPBKDOQB

Related Shares:

IMI
FTSE 100 Latest
Value10,379.08
Change-77.93