18th May 2026 07:30
18 May 2026
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that during the period Wednesday, 13 May 2026 to Friday, 15 May 2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 12 May 2026.
Date of purchase | Ordinary shares purchased | Volume weighted average Price paid (GBp) | Lowest price paid (GBp) | Highest price paid (GBp) |
13 May 2026 | 86,688 | 331.9958 | 331.80 | 332.00 |
14 May 2026 | 77,119 | 338.6043 | 335.80 | 339.20 |
15 May 2026 | 85,592 | 343.8613 | 340.00 | 346.00 |
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 236,120,694 Ordinary Shares. The Company does not hold any shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: [email protected]
Sodali & Co Elly WilliamsonTilly Abraham
Tel: +44 (0)2072 501446Email: [email protected]
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Date | Volume | Price (GBp) | Transaction Time | Transaction reference number | Exchange venue |
13/05/2026 | 1078 | 332.00 | 14:30:01 | 00080655821TRLO0 | XLON |
13/05/2026 | 1025 | 332.00 | 14:30:01 | 00080655820TRLO0 | XLON |
13/05/2026 | 1048 | 332.00 | 14:30:01 | 00080655819TRLO0 | XLON |
13/05/2026 | 917 | 332.00 | 14:30:01 | 00080655818TRLO0 | XLON |
13/05/2026 | 1063 | 332.00 | 14:30:01 | 00080655817TRLO0 | XLON |
13/05/2026 | 925 | 332.00 | 14:30:01 | 00080655816TRLO0 | XLON |
13/05/2026 | 650 | 332.00 | 14:30:01 | 00080655815TRLO0 | XLON |
13/05/2026 | 933 | 332.00 | 14:30:01 | 00080655814TRLO0 | XLON |
13/05/2026 | 244 | 332.00 | 14:30:01 | 00080655813TRLO0 | XLON |
13/05/2026 | 930 | 332.00 | 14:30:01 | 00080655812TRLO0 | XLON |
13/05/2026 | 992 | 332.00 | 14:30:01 | 00080655811TRLO0 | XLON |
13/05/2026 | 1004 | 332.00 | 14:30:01 | 00080655810TRLO0 | XLON |
13/05/2026 | 1061 | 332.00 | 14:30:01 | 00080655809TRLO0 | XLON |
13/05/2026 | 1057 | 332.00 | 14:30:01 | 00080655808TRLO0 | XLON |
13/05/2026 | 973 | 332.00 | 14:30:01 | 00080655807TRLO0 | XLON |
13/05/2026 | 1081 | 332.00 | 14:30:01 | 00080655806TRLO0 | XLON |
13/05/2026 | 1064 | 332.00 | 14:32:04 | 00080656148TRLO0 | XLON |
13/05/2026 | 1117 | 332.00 | 14:32:04 | 00080656147TRLO0 | XLON |
13/05/2026 | 8669 | 332.00 | 14:32:04 | 00080656146TRLO0 | XLON |
13/05/2026 | 1279 | 332.00 | 14:32:04 | 00080656145TRLO0 | XLON |
13/05/2026 | 2300 | 332.00 | 14:32:04 | 00080656144TRLO0 | XLON |
13/05/2026 | 6146 | 332.00 | 14:32:04 | 00080656150TRLO0 | XLON |
13/05/2026 | 5543 | 332.00 | 14:32:04 | 00080656149TRLO0 | XLON |
13/05/2026 | 1273 | 332.00 | 14:32:04 | 00080656151TRLO0 | XLON |
13/05/2026 | 10408 | 332.00 | 14:32:07 | 00080656159TRLO0 | XLON |
13/05/2026 | 1256 | 332.00 | 14:32:07 | 00080656158TRLO0 | XLON |
13/05/2026 | 8500 | 332.00 | 14:32:12 | 00080656170TRLO0 | XLON |
13/05/2026 | 1916 | 332.00 | 14:32:12 | 00080656171TRLO0 | XLON |
13/05/2026 | 1018 | 332.00 | 14:35:41 | 00080656426TRLO0 | XLON |
13/05/2026 | 363 | 332.00 | 14:41:18 | 00080656829TRLO0 | XLON |
13/05/2026 | 935 | 332.00 | 14:46:15 | 00080657217TRLO0 | XLON |
13/05/2026 | 1040 | 332.00 | 14:46:15 | 00080657216TRLO0 | XLON |
13/05/2026 | 685 | 332.00 | 14:46:15 | 00080657215TRLO0 | XLON |
13/05/2026 | 62 | 332.00 | 14:47:35 | 00080657333TRLO0 | XLON |
13/05/2026 | 1079 | 332.00 | 14:54:16 | 00080658114TRLO0 | XLON |
13/05/2026 | 973 | 332.00 | 14:54:16 | 00080658113TRLO0 | XLON |
13/05/2026 | 857 | 332.00 | 14:54:16 | 00080658112TRLO0 | XLON |
13/05/2026 | 943 | 331.80 | 14:57:53 | 00080658508TRLO0 | XLON |
13/05/2026 | 895 | 331.80 | 14:57:53 | 00080658509TRLO0 | XLON |
13/05/2026 | 1058 | 332.00 | 15:50:15 | 00080662763TRLO0 | XLON |
13/05/2026 | 1489 | 332.00 | 15:50:15 | 00080662764TRLO0 | XLON |
13/05/2026 | 1005 | 332.00 | 15:50:15 | 00080662765TRLO0 | XLON |
13/05/2026 | 1034 | 332.00 | 15:50:15 | 00080662766TRLO0 | XLON |
13/05/2026 | 1078 | 332.00 | 15:50:15 | 00080662767TRLO0 | XLON |
13/05/2026 | 1016 | 332.00 | 15:50:15 | 00080662768TRLO0 | XLON |
13/05/2026 | 943 | 332.00 | 15:50:15 | 00080662769TRLO0 | XLON |
13/05/2026 | 955 | 332.00 | 15:50:15 | 00080662770TRLO0 | XLON |
13/05/2026 | 934 | 332.00 | 15:50:15 | 00080662771TRLO0 | XLON |
13/05/2026 | 1075 | 332.00 | 15:50:15 | 00080662772TRLO0 | XLON |
13/05/2026 | 910 | 332.00 | 15:50:15 | 00080662773TRLO0 | XLON |
13/05/2026 | 967 | 332.00 | 15:50:15 | 00080662774TRLO0 | XLON |
13/05/2026 | 922 | 332.00 | 15:50:15 | 00080662775TRLO0 | XLON |
14/05/2026 | 1091 | 338.20 | 08:15:16 | 00080667756TRLO0 | XLON |
14/05/2026 | 625 | 336.80 | 08:15:24 | 00080667770TRLO0 | XLON |
14/05/2026 | 102 | 336.80 | 08:15:24 | 00080667771TRLO0 | XLON |
14/05/2026 | 341 | 336.80 | 08:15:24 | 00080667772TRLO0 | XLON |
14/05/2026 | 983 | 335.80 | 08:15:28 | 00080667774TRLO0 | XLON |
14/05/2026 | 1 | 335.80 | 08:30:41 | 00080668417TRLO0 | XLON |
14/05/2026 | 204 | 336.40 | 08:36:44 | 00080668583TRLO0 | XLON |
14/05/2026 | 849 | 336.40 | 08:37:00 | 00080668590TRLO0 | XLON |
14/05/2026 | 136 | 336.40 | 08:37:00 | 00080668591TRLO0 | XLON |
14/05/2026 | 666 | 336.40 | 08:37:35 | 00080668604TRLO0 | XLON |
14/05/2026 | 201 | 336.40 | 08:37:35 | 00080668605TRLO0 | XLON |
14/05/2026 | 146 | 336.40 | 08:37:35 | 00080668606TRLO0 | XLON |
14/05/2026 | 286 | 337.20 | 08:47:44 | 00080668989TRLO0 | XLON |
14/05/2026 | 371 | 338.00 | 09:00:12 | 00080669403TRLO0 | XLON |
14/05/2026 | 1250 | 338.00 | 09:00:21 | 00080669406TRLO0 | XLON |
14/05/2026 | 974 | 338.00 | 09:00:21 | 00080669407TRLO0 | XLON |
14/05/2026 | 254 | 338.20 | 09:03:22 | 00080669520TRLO0 | XLON |
14/05/2026 | 811 | 338.20 | 09:03:22 | 00080669521TRLO0 | XLON |
14/05/2026 | 930 | 338.20 | 09:03:35 | 00080669535TRLO0 | XLON |
14/05/2026 | 2 | 338.40 | 09:06:03 | 00080669604TRLO0 | XLON |
14/05/2026 | 854 | 338.00 | 09:10:26 | 00080669723TRLO0 | XLON |
14/05/2026 | 195 | 338.00 | 09:10:26 | 00080669724TRLO0 | XLON |
14/05/2026 | 76 | 338.20 | 09:18:02 | 00080670165TRLO0 | XLON |
14/05/2026 | 991 | 338.20 | 09:18:02 | 00080670166TRLO0 | XLON |
14/05/2026 | 357 | 338.80 | 09:23:55 | 00080670418TRLO0 | XLON |
14/05/2026 | 691 | 338.80 | 09:23:55 | 00080670419TRLO0 | XLON |
14/05/2026 | 160 | 338.80 | 09:32:04 | 00080670668TRLO0 | XLON |
14/05/2026 | 211 | 338.80 | 09:32:04 | 00080670669TRLO0 | XLON |
14/05/2026 | 136 | 338.60 | 09:32:04 | 00080670670TRLO0 | XLON |
14/05/2026 | 294 | 338.60 | 09:32:04 | 00080670671TRLO0 | XLON |
14/05/2026 | 210 | 338.60 | 09:32:04 | 00080670672TRLO0 | XLON |
14/05/2026 | 74 | 338.40 | 09:34:02 | 00080670793TRLO0 | XLON |
14/05/2026 | 580 | 338.60 | 09:35:39 | 00080670863TRLO0 | XLON |
14/05/2026 | 458 | 338.60 | 09:35:39 | 00080670864TRLO0 | XLON |
14/05/2026 | 243 | 339.20 | 09:44:20 | 00080671133TRLO0 | XLON |
14/05/2026 | 1063 | 338.80 | 09:44:29 | 00080671135TRLO0 | XLON |
14/05/2026 | 1000 | 339.20 | 09:54:25 | 00080671546TRLO0 | XLON |
14/05/2026 | 1207 | 338.80 | 09:55:30 | 00080671605TRLO0 | XLON |
14/05/2026 | 1108 | 339.20 | 10:04:42 | 00080672051TRLO0 | XLON |
14/05/2026 | 1240 | 339.20 | 10:04:42 | 00080672052TRLO0 | XLON |
14/05/2026 | 69 | 339.20 | 10:04:42 | 00080672053TRLO0 | XLON |
14/05/2026 | 998 | 339.20 | 10:04:42 | 00080672054TRLO0 | XLON |
14/05/2026 | 1021 | 338.80 | 10:10:14 | 00080672248TRLO0 | XLON |
14/05/2026 | 1041 | 339.20 | 10:16:49 | 00080672438TRLO0 | XLON |
14/05/2026 | 1098 | 338.80 | 10:20:49 | 00080672564TRLO0 | XLON |
14/05/2026 | 994 | 338.20 | 10:23:30 | 00080672630TRLO0 | XLON |
14/05/2026 | 984 | 339.00 | 10:36:23 | 00080672948TRLO0 | XLON |
14/05/2026 | 813 | 339.20 | 10:56:03 | 00080673531TRLO0 | XLON |
14/05/2026 | 190 | 339.20 | 11:30:08 | 00080674546TRLO0 | XLON |
14/05/2026 | 624 | 339.20 | 11:30:08 | 00080674547TRLO0 | XLON |
14/05/2026 | 310 | 339.20 | 11:30:08 | 00080674548TRLO0 | XLON |
14/05/2026 | 503 | 339.20 | 11:30:08 | 00080674549TRLO0 | XLON |
14/05/2026 | 430 | 339.20 | 11:31:32 | 00080674598TRLO0 | XLON |
14/05/2026 | 996 | 339.20 | 11:31:32 | 00080674599TRLO0 | XLON |
14/05/2026 | 1093 | 339.20 | 11:31:32 | 00080674600TRLO0 | XLON |
14/05/2026 | 106 | 339.20 | 11:31:32 | 00080674601TRLO0 | XLON |
14/05/2026 | 211 | 339.20 | 11:31:32 | 00080674602TRLO0 | XLON |
14/05/2026 | 810 | 339.20 | 11:31:32 | 00080674603TRLO0 | XLON |
14/05/2026 | 691 | 339.20 | 11:31:32 | 00080674604TRLO0 | XLON |
14/05/2026 | 1149 | 339.20 | 11:31:32 | 00080674605TRLO0 | XLON |
14/05/2026 | 477 | 339.20 | 14:32:38 | 00080682419TRLO0 | XLON |
14/05/2026 | 437 | 339.20 | 14:32:38 | 00080682420TRLO0 | XLON |
14/05/2026 | 1053 | 339.20 | 14:32:38 | 00080682421TRLO0 | XLON |
14/05/2026 | 894 | 339.20 | 14:32:38 | 00080682422TRLO0 | XLON |
14/05/2026 | 947 | 339.20 | 14:32:38 | 00080682423TRLO0 | XLON |
14/05/2026 | 1022 | 339.20 | 14:32:38 | 00080682424TRLO0 | XLON |
14/05/2026 | 892 | 339.20 | 14:32:38 | 00080682425TRLO0 | XLON |
14/05/2026 | 1088 | 339.20 | 14:32:38 | 00080682426TRLO0 | XLON |
14/05/2026 | 1033 | 339.20 | 14:32:38 | 00080682427TRLO0 | XLON |
14/05/2026 | 942 | 339.20 | 14:32:38 | 00080682428TRLO0 | XLON |
14/05/2026 | 1107 | 339.20 | 14:32:38 | 00080682429TRLO0 | XLON |
14/05/2026 | 910 | 339.20 | 14:32:38 | 00080682430TRLO0 | XLON |
14/05/2026 | 1020 | 339.20 | 14:32:38 | 00080682431TRLO0 | XLON |
14/05/2026 | 908 | 339.20 | 14:32:38 | 00080682432TRLO0 | XLON |
14/05/2026 | 945 | 339.20 | 14:32:38 | 00080682433TRLO0 | XLON |
14/05/2026 | 910 | 339.20 | 14:32:38 | 00080682434TRLO0 | XLON |
14/05/2026 | 828 | 339.20 | 14:32:38 | 00080682435TRLO0 | XLON |
14/05/2026 | 243 | 339.20 | 14:32:38 | 00080682436TRLO0 | XLON |
14/05/2026 | 1224 | 339.00 | 14:32:38 | 00080682437TRLO0 | XLON |
14/05/2026 | 893 | 339.20 | 14:32:38 | 00080682438TRLO0 | XLON |
14/05/2026 | 279 | 339.20 | 14:32:38 | 00080682439TRLO0 | XLON |
14/05/2026 | 351 | 339.20 | 14:32:38 | 00080682440TRLO0 | XLON |
14/05/2026 | 207 | 339.20 | 14:32:38 | 00080682441TRLO0 | XLON |
14/05/2026 | 72 | 339.20 | 14:32:38 | 00080682442TRLO0 | XLON |
14/05/2026 | 939 | 339.20 | 14:32:38 | 00080682443TRLO0 | XLON |
14/05/2026 | 365 | 339.20 | 14:32:38 | 00080682444TRLO0 | XLON |
14/05/2026 | 2893 | 339.20 | 14:32:38 | 00080682445TRLO0 | XLON |
14/05/2026 | 6502 | 339.20 | 14:32:38 | 00080682446TRLO0 | XLON |
14/05/2026 | 980 | 338.60 | 14:33:34 | 00080682518TRLO0 | XLON |
14/05/2026 | 423 | 338.60 | 14:33:34 | 00080682519TRLO0 | XLON |
14/05/2026 | 422 | 338.60 | 14:33:37 | 00080682520TRLO0 | XLON |
14/05/2026 | 944 | 338.20 | 14:34:06 | 00080682551TRLO0 | XLON |
14/05/2026 | 175 | 338.00 | 14:34:08 | 00080682557TRLO0 | XLON |
14/05/2026 | 747 | 338.00 | 14:34:08 | 00080682558TRLO0 | XLON |
14/05/2026 | 1040 | 336.40 | 14:38:28 | 00080682877TRLO0 | XLON |
14/05/2026 | 41 | 336.40 | 14:39:56 | 00080682971TRLO0 | XLON |
14/05/2026 | 985 | 336.40 | 14:42:12 | 00080683080TRLO0 | XLON |
14/05/2026 | 901 | 336.80 | 14:47:37 | 00080683352TRLO0 | XLON |
14/05/2026 | 985 | 336.40 | 14:49:30 | 00080683410TRLO0 | XLON |
14/05/2026 | 1329 | 337.00 | 14:55:34 | 00080683749TRLO0 | XLON |
14/05/2026 | 387 | 337.00 | 14:55:34 | 00080683750TRLO0 | XLON |
14/05/2026 | 110 | 337.00 | 14:55:34 | 00080683751TRLO0 | XLON |
14/05/2026 | 963 | 337.80 | 15:02:36 | 00080684111TRLO0 | XLON |
14/05/2026 | 377 | 338.80 | 15:07:36 | 00080684316TRLO0 | XLON |
14/05/2026 | 532 | 338.80 | 15:08:19 | 00080684353TRLO0 | XLON |
14/05/2026 | 648 | 338.80 | 15:08:19 | 00080684354TRLO0 | XLON |
14/05/2026 | 247 | 338.80 | 15:08:19 | 00080684355TRLO0 | XLON |
15/05/2026 | 25000 | 344.25 | 08:14:19 | 00080693641TRLO0 | XLON |
15/05/2026 | 1024 | 344.40 | 08:15:43 | 00080693806TRLO0 | XLON |
15/05/2026 | 4 | 343.80 | 08:16:45 | 00080693927TRLO0 | XLON |
15/05/2026 | 281 | 343.80 | 08:16:45 | 00080693928TRLO0 | XLON |
15/05/2026 | 704 | 343.80 | 08:16:45 | 00080693929TRLO0 | XLON |
15/05/2026 | 928 | 341.80 | 08:23:43 | 00080694360TRLO0 | XLON |
15/05/2026 | 1030 | 341.80 | 08:30:48 | 00080694812TRLO0 | XLON |
15/05/2026 | 1048 | 344.60 | 08:46:09 | 00080695563TRLO0 | XLON |
15/05/2026 | 673 | 344.00 | 08:52:39 | 00080695740TRLO0 | XLON |
15/05/2026 | 281 | 344.00 | 08:52:39 | 00080695739TRLO0 | XLON |
15/05/2026 | 496 | 343.60 | 08:55:24 | 00080695817TRLO0 | XLON |
15/05/2026 | 239 | 343.60 | 08:55:24 | 00080695818TRLO0 | XLON |
15/05/2026 | 223 | 343.60 | 08:55:24 | 00080695819TRLO0 | XLON |
15/05/2026 | 268 | 343.20 | 09:00:18 | 00080696035TRLO0 | XLON |
15/05/2026 | 664 | 343.20 | 09:00:51 | 00080696058TRLO0 | XLON |
15/05/2026 | 916 | 342.80 | 09:15:24 | 00080696602TRLO0 | XLON |
15/05/2026 | 66 | 342.20 | 09:17:01 | 00080696767TRLO0 | XLON |
15/05/2026 | 154 | 342.20 | 09:17:01 | 00080696766TRLO0 | XLON |
15/05/2026 | 810 | 342.20 | 09:17:31 | 00080696891TRLO0 | XLON |
15/05/2026 | 1169 | 342.40 | 09:29:10 | 00080697635TRLO0 | XLON |
15/05/2026 | 12 | 342.00 | 09:30:34 | 00080697739TRLO0 | XLON |
15/05/2026 | 39 | 342.00 | 09:30:34 | 00080697738TRLO0 | XLON |
15/05/2026 | 40 | 342.00 | 09:30:34 | 00080697737TRLO0 | XLON |
15/05/2026 | 737 | 342.00 | 09:30:34 | 00080697736TRLO0 | XLON |
15/05/2026 | 179 | 342.00 | 09:33:24 | 00080697948TRLO0 | XLON |
15/05/2026 | 113 | 341.60 | 09:53:20 | 00080698969TRLO0 | XLON |
15/05/2026 | 997 | 341.60 | 09:53:20 | 00080698970TRLO0 | XLON |
15/05/2026 | 1014 | 341.20 | 09:58:41 | 00080699327TRLO0 | XLON |
15/05/2026 | 363 | 340.60 | 09:59:19 | 00080699393TRLO0 | XLON |
15/05/2026 | 363 | 340.60 | 09:59:19 | 00080699394TRLO0 | XLON |
15/05/2026 | 279 | 340.60 | 09:59:19 | 00080699395TRLO0 | XLON |
15/05/2026 | 336 | 340.00 | 09:59:21 | 00080699396TRLO0 | XLON |
15/05/2026 | 63 | 342.40 | 10:09:20 | 00080700088TRLO0 | XLON |
15/05/2026 | 627 | 342.40 | 10:09:20 | 00080700087TRLO0 | XLON |
15/05/2026 | 312 | 342.40 | 10:09:20 | 00080700086TRLO0 | XLON |
15/05/2026 | 175 | 342.20 | 10:10:12 | 00080700182TRLO0 | XLON |
15/05/2026 | 634 | 342.20 | 10:10:12 | 00080700181TRLO0 | XLON |
15/05/2026 | 188 | 341.80 | 10:14:33 | 00080700377TRLO0 | XLON |
15/05/2026 | 797 | 341.80 | 10:16:00 | 00080700601TRLO0 | XLON |
15/05/2026 | 1 | 341.20 | 10:22:18 | 00080701142TRLO0 | XLON |
15/05/2026 | 886 | 341.20 | 10:23:15 | 00080701164TRLO0 | XLON |
15/05/2026 | 124 | 341.20 | 10:23:15 | 00080701163TRLO0 | XLON |
15/05/2026 | 276 | 341.20 | 10:33:30 | 00080701573TRLO0 | XLON |
15/05/2026 | 757 | 341.20 | 10:33:30 | 00080701572TRLO0 | XLON |
15/05/2026 | 1045 | 342.60 | 10:53:59 | 00080702338TRLO0 | XLON |
15/05/2026 | 188 | 342.60 | 10:56:19 | 00080702433TRLO0 | XLON |
15/05/2026 | 736 | 342.60 | 10:56:20 | 00080702434TRLO0 | XLON |
15/05/2026 | 1069 | 342.00 | 10:59:53 | 00080702566TRLO0 | XLON |
15/05/2026 | 285 | 343.60 | 11:18:55 | 00080703636TRLO0 | XLON |
15/05/2026 | 952 | 343.80 | 11:18:55 | 00080703637TRLO0 | XLON |
15/05/2026 | 963 | 344.60 | 11:35:59 | 00080704280TRLO0 | XLON |
15/05/2026 | 991 | 345.40 | 11:44:51 | 00080704696TRLO0 | XLON |
15/05/2026 | 245 | 345.00 | 11:45:37 | 00080704775TRLO0 | XLON |
15/05/2026 | 913 | 345.60 | 11:48:43 | 00080704886TRLO0 | XLON |
15/05/2026 | 1038 | 345.40 | 11:48:47 | 00080704887TRLO0 | XLON |
15/05/2026 | 454 | 345.00 | 11:49:55 | 00080704930TRLO0 | XLON |
15/05/2026 | 519 | 345.00 | 11:49:55 | 00080704929TRLO0 | XLON |
15/05/2026 | 1114 | 345.00 | 12:07:05 | 00080705420TRLO0 | XLON |
15/05/2026 | 684 | 345.00 | 12:09:38 | 00080705513TRLO0 | XLON |
15/05/2026 | 327 | 345.00 | 12:09:38 | 00080705512TRLO0 | XLON |
15/05/2026 | 968 | 345.40 | 12:20:50 | 00080705893TRLO0 | XLON |
15/05/2026 | 658 | 344.60 | 12:26:18 | 00080706051TRLO0 | XLON |
15/05/2026 | 307 | 344.60 | 12:26:18 | 00080706050TRLO0 | XLON |
15/05/2026 | 660 | 343.60 | 12:32:59 | 00080706261TRLO0 | XLON |
15/05/2026 | 376 | 343.60 | 12:32:59 | 00080706260TRLO0 | XLON |
15/05/2026 | 342 | 344.80 | 13:00:39 | 00080707324TRLO0 | XLON |
15/05/2026 | 775 | 344.80 | 13:00:39 | 00080707323TRLO0 | XLON |
15/05/2026 | 338 | 344.40 | 13:01:14 | 00080707351TRLO0 | XLON |
15/05/2026 | 768 | 344.40 | 13:01:14 | 00080707350TRLO0 | XLON |
15/05/2026 | 1052 | 344.00 | 13:05:45 | 00080707462TRLO0 | XLON |
15/05/2026 | 998 | 342.20 | 13:14:38 | 00080707882TRLO0 | XLON |
15/05/2026 | 32 | 342.20 | 13:17:36 | 00080708009TRLO0 | XLON |
15/05/2026 | 1035 | 342.40 | 13:25:15 | 00080708766TRLO0 | XLON |
15/05/2026 | 1110 | 342.60 | 13:34:13 | 00080710201TRLO0 | XLON |
15/05/2026 | 400 | 343.00 | 13:40:12 | 00080710523TRLO0 | XLON |
15/05/2026 | 647 | 343.00 | 13:40:12 | 00080710522TRLO0 | XLON |
15/05/2026 | 672 | 342.60 | 13:45:02 | 00080710731TRLO0 | XLON |
15/05/2026 | 401 | 342.60 | 13:45:10 | 00080710734TRLO0 | XLON |
15/05/2026 | 314 | 343.80 | 14:01:16 | 00080711445TRLO0 | XLON |
15/05/2026 | 633 | 343.80 | 14:03:00 | 00080711533TRLO0 | XLON |
15/05/2026 | 962 | 343.60 | 14:13:02 | 00080711949TRLO0 | XLON |
15/05/2026 | 285 | 343.60 | 14:15:58 | 00080712081TRLO0 | XLON |
15/05/2026 | 961 | 344.60 | 14:22:57 | 00080712303TRLO0 | XLON |
15/05/2026 | 953 | 344.40 | 14:24:36 | 00080712355TRLO0 | XLON |
15/05/2026 | 1050 | 344.40 | 14:24:36 | 00080712356TRLO0 | XLON |
15/05/2026 | 1073 | 345.60 | 14:35:09 | 00080712915TRLO0 | XLON |
15/05/2026 | 775 | 345.40 | 14:36:09 | 00080713032TRLO0 | XLON |
15/05/2026 | 76 | 345.00 | 14:37:51 | 00080713087TRLO0 | XLON |
15/05/2026 | 22 | 345.00 | 14:37:51 | 00080713086TRLO0 | XLON |
15/05/2026 | 234 | 345.00 | 14:37:51 | 00080713085TRLO0 | XLON |
15/05/2026 | 680 | 345.00 | 14:37:51 | 00080713084TRLO0 | XLON |
15/05/2026 | 52 | 345.00 | 14:42:26 | 00080713284TRLO0 | XLON |
15/05/2026 | 227 | 345.00 | 14:42:26 | 00080713283TRLO0 | XLON |
15/05/2026 | 175 | 345.00 | 14:42:26 | 00080713282TRLO0 | XLON |
15/05/2026 | 660 | 345.00 | 14:42:44 | 00080713299TRLO0 | XLON |
15/05/2026 | 1025 | 344.40 | 14:44:04 | 00080713375TRLO0 | XLON |
15/05/2026 | 411 | 343.40 | 14:47:32 | 00080713584TRLO0 | XLON |
15/05/2026 | 629 | 343.40 | 14:49:15 | 00080713664TRLO0 | XLON |
15/05/2026 | 854 | 346.00 | 14:59:10 | 00080714295TRLO0 | XLON |
15/05/2026 | 1056 | 346.00 | 15:11:00 | 00080715471TRLO0 | XLON |
15/05/2026 | 1025 | 346.00 | 15:11:00 | 00080715470TRLO0 | XLON |
15/05/2026 | 74 | 346.00 | 15:11:00 | 00080715469TRLO0 | XLON |
15/05/2026 | 1182 | 345.60 | 15:11:06 | 00080715480TRLO0 | XLON |
15/05/2026 | 957 | 345.40 | 15:12:20 | 00080715585TRLO0 | XLON |
15/05/2026 | 895 | 345.80 | 15:18:21 | 00080715943TRLO0 | XLON |
Related Shares:
Bytes Tech