24th Aug 2026 07:00
Date: 24 August 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 17 August 2026 it purchased in aggregate 55,530 of its ordinary shares from Panmure Liberum Limited (acting as the Company's broker) as part of the Company's buyback programme announced on 20 July 2026, as further detailed below. The purchased shares will all be held as treasury shares.
Date | Trading venue | Volume weighted average price (pence) | Aggregated volume (shares) | Lowest price paid per share | Highest price paid per share |
17/08/2026 | London Stock Exchange, Chi-X, BATE, Turquoise | 798.40 | 55,530 | 796.00 | 800.00 |
Following the above purchases, the Company holds 193,474,686 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 447,127,683.
Detailed information about the individual purchases made by Panmure Liberum Limited is set out below.
Transaction details:
Date of purchase | Number of shares purchased | Transaction price (pence per share) | Time of transaction | Trading Venue | Transaction Reference Number |
17/08/2026 | 246 | 800.00 | 08:12:05 | TRQX | 00045916031TRLO0 |
17/08/2026 | 232 | 800.00 | 08:12:05 | BATE | 00045916028TRLO0 |
17/08/2026 | 125 | 800.00 | 08:12:05 | CHIX | 00045916029TRLO0 |
17/08/2026 | 213 | 800.00 | 08:12:05 | XLON | 00045916030TRLO0 |
17/08/2026 | 67 | 800.00 | 08:12:05 | XLON | 00045916032TRLO0 |
17/08/2026 | 40 | 799.50 | 08:12:12 | CHIX | 00045916035TRLO0 |
17/08/2026 | 70 | 800.00 | 12:51:15 | XLON | 00045920052TRLO0 |
17/08/2026 | 128 | 800.00 | 12:51:15 | TRQX | 00045920053TRLO0 |
17/08/2026 | 56 | 800.00 | 12:51:15 | BATE | 00045920054TRLO0 |
17/08/2026 | 106 | 800.00 | 12:51:15 | CHIX | 00045920055TRLO0 |
17/08/2026 | 17 | 800.00 | 12:51:15 | TRQX | 00045920056TRLO0 |
17/08/2026 | 46 | 799.50 | 13:07:10 | TRQX | 00045920325TRLO0 |
17/08/2026 | 229 | 799.50 | 13:07:10 | TRQX | 00045920326TRLO0 |
17/08/2026 | 30 | 799.50 | 13:07:10 | TRQX | 00045920327TRLO0 |
17/08/2026 | 162 | 798.50 | 13:30:01 | XLON | 00045920766TRLO0 |
17/08/2026 | 234 | 798.50 | 13:30:01 | BATE | 00045920767TRLO0 |
17/08/2026 | 102 | 798.50 | 13:30:01 | CHIX | 00045920768TRLO0 |
17/08/2026 | 193 | 798.00 | 13:30:01 | XLON | 00045920769TRLO0 |
17/08/2026 | 54 | 798.00 | 13:30:01 | TRQX | 00045920770TRLO0 |
17/08/2026 | 259 | 798.00 | 13:30:01 | CHIX | 00045920771TRLO0 |
17/08/2026 | 148 | 798.50 | 13:32:22 | XLON | 00045920820TRLO0 |
17/08/2026 | 111 | 798.50 | 13:32:22 | XLON | 00045920821TRLO0 |
17/08/2026 | 86 | 798.50 | 13:33:46 | CHIX | 00045920862TRLO0 |
17/08/2026 | 158 | 798.50 | 13:33:46 | BATE | 00045920863TRLO0 |
17/08/2026 | 155 | 798.50 | 13:33:46 | XLON | 00045920864TRLO0 |
17/08/2026 | 1 | 799.00 | 13:33:46 | CHIX | 00045920865TRLO0 |
17/08/2026 | 16 | 799.00 | 13:33:46 | CHIX | 00045920866TRLO0 |
17/08/2026 | 235 | 799.00 | 13:33:46 | CHIX | 00045920867TRLO0 |
17/08/2026 | 65 | 798.50 | 13:33:57 | BATE | 00045920869TRLO0 |
17/08/2026 | 222 | 798.50 | 13:34:45 | BATE | 00045920882TRLO0 |
17/08/2026 | 220 | 798.50 | 13:34:45 | CHIX | 00045920883TRLO0 |
17/08/2026 | 123 | 798.50 | 13:34:45 | XLON | 00045920884TRLO0 |
17/08/2026 | 313 | 798.00 | 13:34:55 | TRQX | 00045920896TRLO0 |
17/08/2026 | 140 | 796.00 | 13:34:58 | BATE | 00045920898TRLO0 |
17/08/2026 | 213 | 799.50 | 13:49:37 | BATE | 00045921117TRLO0 |
17/08/2026 | 83 | 799.50 | 13:49:37 | CHIX | 00045921118TRLO0 |
17/08/2026 | 203 | 799.50 | 13:49:37 | XLON | 00045921119TRLO0 |
17/08/2026 | 233 | 798.50 | 14:02:33 | CHIX | 00045921277TRLO0 |
17/08/2026 | 73 | 798.00 | 14:02:33 | XLON | 00045921278TRLO0 |
17/08/2026 | 176 | 798.00 | 14:02:33 | XLON | 00045921279TRLO0 |
17/08/2026 | 64 | 798.00 | 14:02:33 | XLON | 00045921280TRLO0 |
17/08/2026 | 220 | 798.50 | 14:02:33 | BATE | 00045921281TRLO0 |
17/08/2026 | 22 | 799.50 | 14:02:33 | BATE | 00045921282TRLO0 |
17/08/2026 | 46 | 799.50 | 14:02:33 | BATE | 00045921283TRLO0 |
17/08/2026 | 18 | 799.50 | 14:02:33 | BATE | 00045921284TRLO0 |
17/08/2026 | 196 | 799.50 | 14:02:33 | BATE | 00045921285TRLO0 |
17/08/2026 | 90 | 798.00 | 14:02:33 | BATE | 00045921287TRLO0 |
17/08/2026 | 87 | 798.00 | 14:02:33 | BATE | 00045921288TRLO0 |
17/08/2026 | 174 | 799.50 | 14:07:27 | XLON | 00045921421TRLO0 |
17/08/2026 | 265 | 799.50 | 14:07:29 | CHIX | 00045921422TRLO0 |
17/08/2026 | 88 | 798.50 | 14:08:05 | CHIX | 00045921428TRLO0 |
17/08/2026 | 250 | 798.50 | 14:08:05 | BATE | 00045921429TRLO0 |
17/08/2026 | 315 | 798.50 | 14:08:05 | XLON | 00045921432TRLO0 |
17/08/2026 | 126 | 798.00 | 14:08:05 | CHIX | 00045921436TRLO0 |
17/08/2026 | 4 | 799.00 | 14:08:05 | BATE | 00045921437TRLO0 |
17/08/2026 | 115 | 799.00 | 14:08:05 | BATE | 00045921438TRLO0 |
17/08/2026 | 514 | 798.00 | 14:08:05 | BATE | 00045921442TRLO0 |
17/08/2026 | 101 | 797.50 | 14:08:05 | XLON | 00045921448TRLO0 |
17/08/2026 | 260 | 797.00 | 14:08:06 | CHIX | 00045921458TRLO0 |
17/08/2026 | 9 | 799.50 | 14:17:55 | XLON | 00045921627TRLO0 |
17/08/2026 | 80 | 799.50 | 14:17:55 | XLON | 00045921628TRLO0 |
17/08/2026 | 48 | 799.50 | 14:17:55 | XLON | 00045921629TRLO0 |
17/08/2026 | 98 | 799.50 | 14:17:55 | XLON | 00045921630TRLO0 |
17/08/2026 | 165 | 799.50 | 14:17:55 | XLON | 00045921631TRLO0 |
17/08/2026 | 63 | 799.50 | 14:20:14 | XLON | 00045921651TRLO0 |
17/08/2026 | 30 | 799.50 | 14:20:14 | XLON | 00045921652TRLO0 |
17/08/2026 | 319 | 799.00 | 14:20:14 | BATE | 00045921653TRLO0 |
17/08/2026 | 60 | 799.50 | 14:20:14 | CHIX | 00045921654TRLO0 |
17/08/2026 | 205 | 799.50 | 14:20:14 | CHIX | 00045921655TRLO0 |
17/08/2026 | 235 | 800.00 | 14:22:45 | CHIX | 00045921688TRLO0 |
17/08/2026 | 405 | 800.00 | 14:22:45 | XLON | 00045921689TRLO0 |
17/08/2026 | 334 | 799.50 | 14:26:26 | BATE | 00045921741TRLO0 |
17/08/2026 | 261 | 799.50 | 14:26:26 | XLON | 00045921742TRLO0 |
17/08/2026 | 170 | 799.50 | 14:26:26 | TRQX | 00045921743TRLO0 |
17/08/2026 | 177 | 799.00 | 14:27:02 | CHIX | 00045921751TRLO0 |
17/08/2026 | 356 | 799.00 | 14:27:02 | BATE | 00045921752TRLO0 |
17/08/2026 | 201 | 799.00 | 14:30:01 | BATE | 00045921792TRLO0 |
17/08/2026 | 415 | 800.00 | 14:41:08 | BATE | 00045922256TRLO0 |
17/08/2026 | 561 | 800.00 | 14:41:08 | XLON | 00045922257TRLO0 |
17/08/2026 | 131 | 800.00 | 14:41:08 | BATE | 00045922258TRLO0 |
17/08/2026 | 124 | 799.50 | 14:42:51 | CHIX | 00045922316TRLO0 |
17/08/2026 | 98 | 799.50 | 14:48:45 | XLON | 00045922760TRLO0 |
17/08/2026 | 43 | 799.50 | 14:48:45 | XLON | 00045922761TRLO0 |
17/08/2026 | 145 | 799.50 | 14:48:45 | XLON | 00045922762TRLO0 |
17/08/2026 | 50 | 799.50 | 14:50:43 | XLON | 00045922807TRLO0 |
17/08/2026 | 97 | 799.50 | 14:50:43 | XLON | 00045922808TRLO0 |
17/08/2026 | 18 | 799.50 | 14:50:43 | XLON | 00045922809TRLO0 |
17/08/2026 | 114 | 799.50 | 14:50:43 | XLON | 00045922810TRLO0 |
17/08/2026 | 10 | 799.50 | 14:52:41 | XLON | 00045922878TRLO0 |
17/08/2026 | 95 | 799.50 | 14:52:41 | XLON | 00045922879TRLO0 |
17/08/2026 | 217 | 799.50 | 14:52:41 | XLON | 00045922880TRLO0 |
17/08/2026 | 12 | 799.00 | 14:54:39 | XLON | 00045922923TRLO0 |
17/08/2026 | 42 | 799.00 | 14:54:39 | XLON | 00045922924TRLO0 |
17/08/2026 | 4 | 799.00 | 14:54:39 | XLON | 00045922925TRLO0 |
17/08/2026 | 137 | 799.00 | 14:54:39 | XLON | 00045922926TRLO0 |
17/08/2026 | 46 | 798.50 | 14:55:10 | CHIX | 00045922940TRLO0 |
17/08/2026 | 180 | 798.00 | 14:55:44 | CHIX | 00045922969TRLO0 |
17/08/2026 | 222 | 798.00 | 14:55:44 | BATE | 00045922970TRLO0 |
17/08/2026 | 118 | 798.00 | 14:55:44 | BATE | 00045922971TRLO0 |
17/08/2026 | 369 | 798.00 | 14:55:44 | XLON | 00045922972TRLO0 |
17/08/2026 | 2 | 798.50 | 14:55:44 | CHIX | 00045922973TRLO0 |
17/08/2026 | 165 | 798.50 | 14:55:44 | CHIX | 00045922974TRLO0 |
17/08/2026 | 347 | 798.00 | 14:55:44 | BATE | 00045922975TRLO0 |
17/08/2026 | 7 | 798.00 | 14:55:44 | XLON | 00045922976TRLO0 |
17/08/2026 | 314 | 798.00 | 14:55:44 | CHIX | 00045922977TRLO0 |
17/08/2026 | 62 | 798.50 | 14:55:44 | CHIX | 00045922978TRLO0 |
17/08/2026 | 5 | 798.50 | 14:55:44 | CHIX | 00045922979TRLO0 |
17/08/2026 | 292 | 797.50 | 14:56:29 | XLON | 00045923012TRLO0 |
17/08/2026 | 133 | 797.50 | 14:56:29 | TRQX | 00045923014TRLO0 |
17/08/2026 | 117 | 797.50 | 14:56:29 | XLON | 00045923015TRLO0 |
17/08/2026 | 348 | 797.50 | 14:56:29 | BATE | 00045923013TRLO0 |
17/08/2026 | 50 | 797.50 | 14:56:29 | TRQX | 00045923016TRLO0 |
17/08/2026 | 185 | 797.00 | 15:03:11 | XLON | 00045923221TRLO0 |
17/08/2026 | 51 | 797.00 | 15:03:11 | BATE | 00045923222TRLO0 |
17/08/2026 | 96 | 797.00 | 15:03:11 | CHIX | 00045923223TRLO0 |
17/08/2026 | 267 | 797.00 | 15:03:11 | BATE | 00045923224TRLO0 |
17/08/2026 | 134 | 797.00 | 15:03:11 | XLON | 00045923225TRLO0 |
17/08/2026 | 99 | 798.00 | 15:09:06 | CHIX | 00045923371TRLO0 |
17/08/2026 | 328 | 798.00 | 15:09:06 | XLON | 00045923372TRLO0 |
17/08/2026 | 328 | 798.00 | 15:09:06 | BATE | 00045923373TRLO0 |
17/08/2026 | 5 | 798.50 | 15:09:06 | CHIX | 00045923374TRLO0 |
17/08/2026 | 100 | 798.50 | 15:09:06 | XLON | 00045923375TRLO0 |
17/08/2026 | 24 | 798.50 | 15:09:06 | CHIX | 00045923376TRLO0 |
17/08/2026 | 333 | 798.50 | 15:09:06 | CHIX | 00045923377TRLO0 |
17/08/2026 | 256 | 798.50 | 15:09:06 | XLON | 00045923378TRLO0 |
17/08/2026 | 69 | 798.50 | 15:09:06 | CHIX | 00045923379TRLO0 |
17/08/2026 | 247 | 798.50 | 15:09:06 | CHIX | 00045923380TRLO0 |
17/08/2026 | 235 | 798.50 | 15:09:06 | XLON | 00045923381TRLO0 |
17/08/2026 | 38 | 798.50 | 15:09:06 | XLON | 00045923382TRLO0 |
17/08/2026 | 7 | 798.50 | 15:09:06 | BATE | 00045923383TRLO0 |
17/08/2026 | 20 | 798.50 | 15:09:06 | XLON | 00045923384TRLO0 |
17/08/2026 | 189 | 798.50 | 15:09:06 | XLON | 00045923385TRLO0 |
17/08/2026 | 32 | 798.50 | 15:11:22 | XLON | 00045923558TRLO0 |
17/08/2026 | 186 | 798.50 | 15:11:22 | XLON | 00045923559TRLO0 |
17/08/2026 | 145 | 798.50 | 15:11:22 | XLON | 00045923560TRLO0 |
17/08/2026 | 82 | 798.50 | 15:11:23 | CHIX | 00045923561TRLO0 |
17/08/2026 | 340 | 798.00 | 15:12:22 | BATE | 00045923570TRLO0 |
17/08/2026 | 84 | 798.00 | 15:12:22 | CHIX | 00045923571TRLO0 |
17/08/2026 | 187 | 798.00 | 15:12:22 | XLON | 00045923572TRLO0 |
17/08/2026 | 177 | 798.00 | 15:12:22 | XLON | 00045923573TRLO0 |
17/08/2026 | 310 | 798.50 | 15:12:22 | XLON | 00045923574TRLO0 |
17/08/2026 | 342 | 797.50 | 15:12:30 | BATE | 00045923581TRLO0 |
17/08/2026 | 83 | 797.50 | 15:12:30 | CHIX | 00045923582TRLO0 |
17/08/2026 | 178 | 797.50 | 15:12:30 | TRQX | 00045923583TRLO0 |
17/08/2026 | 32 | 798.00 | 15:12:30 | CHIX | 00045923584TRLO0 |
17/08/2026 | 313 | 798.00 | 15:12:30 | CHIX | 00045923585TRLO0 |
17/08/2026 | 79 | 798.00 | 15:12:30 | CHIX | 00045923586TRLO0 |
17/08/2026 | 44 | 797.50 | 15:12:30 | BATE | 00045923587TRLO0 |
17/08/2026 | 47 | 797.50 | 15:12:30 | CHIX | 00045923588TRLO0 |
17/08/2026 | 80 | 797.50 | 15:15:54 | CHIX | 00045923942TRLO0 |
17/08/2026 | 200 | 797.50 | 15:16:17 | XLON | 00045923949TRLO0 |
17/08/2026 | 75 | 797.50 | 15:16:17 | XLON | 00045923950TRLO0 |
17/08/2026 | 70 | 798.00 | 15:19:17 | CHIX | 00045924014TRLO0 |
17/08/2026 | 275 | 797.50 | 15:19:17 | BATE | 00045924015TRLO0 |
17/08/2026 | 509 | 797.50 | 15:19:17 | XLON | 00045924016TRLO0 |
17/08/2026 | 64 | 797.50 | 15:21:00 | XLON | 00045924062TRLO0 |
17/08/2026 | 45 | 797.50 | 15:21:00 | BATE | 00045924063TRLO0 |
17/08/2026 | 227 | 797.50 | 15:21:00 | CHIX | 00045924064TRLO0 |
17/08/2026 | 572 | 797.50 | 15:21:00 | XLON | 00045924065TRLO0 |
17/08/2026 | 347 | 797.50 | 15:21:00 | BATE | 00045924066TRLO0 |
17/08/2026 | 13 | 799.00 | 15:32:47 | XLON | 00045924361TRLO0 |
17/08/2026 | 268 | 799.50 | 15:32:47 | CHIX | 00045924362TRLO0 |
17/08/2026 | 400 | 799.00 | 15:36:35 | XLON | 00045924469TRLO0 |
17/08/2026 | 402 | 799.00 | 15:36:35 | BATE | 00045924470TRLO0 |
17/08/2026 | 167 | 799.00 | 15:36:35 | CHIX | 00045924471TRLO0 |
17/08/2026 | 142 | 799.00 | 15:36:35 | XLON | 00045924472TRLO0 |
17/08/2026 | 101 | 799.00 | 15:36:35 | XLON | 00045924473TRLO0 |
17/08/2026 | 24 | 799.00 | 15:36:36 | XLON | 00045924474TRLO0 |
17/08/2026 | 127 | 799.00 | 15:36:36 | XLON | 00045924475TRLO0 |
17/08/2026 | 6 | 799.00 | 15:36:36 | XLON | 00045924476TRLO0 |
17/08/2026 | 58 | 799.00 | 15:36:39 | XLON | 00045924479TRLO0 |
17/08/2026 | 25 | 799.00 | 15:36:39 | XLON | 00045924480TRLO0 |
17/08/2026 | 40 | 799.00 | 15:36:48 | XLON | 00045924483TRLO0 |
17/08/2026 | 18 | 799.00 | 15:36:48 | XLON | 00045924484TRLO0 |
17/08/2026 | 180 | 798.50 | 15:38:08 | TRQX | 00045924542TRLO0 |
17/08/2026 | 402 | 798.50 | 15:38:08 | BATE | 00045924543TRLO0 |
17/08/2026 | 411 | 798.50 | 15:38:08 | XLON | 00045924544TRLO0 |
17/08/2026 | 33 | 797.50 | 15:38:08 | CHIX | 00045924545TRLO0 |
17/08/2026 | 238 | 798.00 | 15:38:49 | XLON | 00045924590TRLO0 |
17/08/2026 | 95 | 798.00 | 15:38:49 | XLON | 00045924593TRLO0 |
17/08/2026 | 22 | 799.00 | 15:41:06 | XLON | 00045924705TRLO0 |
17/08/2026 | 220 | 799.00 | 15:41:06 | XLON | 00045924706TRLO0 |
17/08/2026 | 430 | 798.50 | 15:41:32 | BATE | 00045924736TRLO0 |
17/08/2026 | 1,000 | 798.50 | 15:41:32 | XLON | 00045924737TRLO0 |
17/08/2026 | 93 | 798.50 | 15:41:32 | CHIX | 00045924738TRLO0 |
17/08/2026 | 250 | 798.50 | 15:41:32 | XLON | 00045924739TRLO0 |
17/08/2026 | 15 | 798.50 | 15:41:32 | XLON | 00045924740TRLO0 |
17/08/2026 | 138 | 797.50 | 15:45:35 | CHIX | 00045924935TRLO0 |
17/08/2026 | 444 | 797.50 | 15:45:35 | BATE | 00045924936TRLO0 |
17/08/2026 | 718 | 797.50 | 15:45:35 | XLON | 00045924937TRLO0 |
17/08/2026 | 14 | 798.00 | 15:49:43 | XLON | 00045925030TRLO0 |
17/08/2026 | 77 | 798.00 | 15:49:43 | XLON | 00045925031TRLO0 |
17/08/2026 | 4 | 797.00 | 15:50:03 | BATE | 00045925036TRLO0 |
17/08/2026 | 160 | 798.50 | 15:54:51 | XLON | 00045925162TRLO0 |
17/08/2026 | 85 | 798.50 | 15:54:51 | XLON | 00045925163TRLO0 |
17/08/2026 | 34 | 798.00 | 15:54:51 | BATE | 00045925164TRLO0 |
17/08/2026 | 47 | 798.00 | 15:54:51 | XLON | 00045925165TRLO0 |
17/08/2026 | 250 | 798.00 | 15:57:29 | BATE | 00045925224TRLO0 |
17/08/2026 | 113 | 798.00 | 15:57:29 | CHIX | 00045925225TRLO0 |
17/08/2026 | 250 | 798.00 | 15:57:29 | XLON | 00045925226TRLO0 |
17/08/2026 | 273 | 798.00 | 15:57:29 | BATE | 00045925227TRLO0 |
17/08/2026 | 317 | 798.00 | 15:57:29 | XLON | 00045925228TRLO0 |
17/08/2026 | 570 | 798.00 | 15:57:29 | XLON | 00045925229TRLO0 |
17/08/2026 | 3 | 800.00 | 16:02:24 | CHIX | 00045925374TRLO0 |
17/08/2026 | 50 | 800.00 | 16:02:24 | CHIX | 00045925375TRLO0 |
17/08/2026 | 9 | 800.00 | 16:02:24 | CHIX | 00045925376TRLO0 |
17/08/2026 | 86 | 800.00 | 16:02:25 | CHIX | 00045925377TRLO0 |
17/08/2026 | 317 | 799.00 | 16:03:22 | CHIX | 00045925411TRLO0 |
17/08/2026 | 250 | 799.00 | 16:03:22 | BATE | 00045925412TRLO0 |
17/08/2026 | 7,132 | 799.00 | 16:03:22 | BATE | 00045925413TRLO0 |
17/08/2026 | 250 | 799.00 | 16:03:22 | XLON | 00045925414TRLO0 |
17/08/2026 | 183 | 799.00 | 16:03:22 | TRQX | 00045925415TRLO0 |
17/08/2026 | 250 | 799.00 | 16:03:22 | XLON | 00045925416TRLO0 |
17/08/2026 | 84 | 799.00 | 16:03:22 | XLON | 00045925417TRLO0 |
17/08/2026 | 208 | 799.00 | 16:03:22 | XLON | 00045925418TRLO0 |
17/08/2026 | 157 | 799.00 | 16:03:22 | XLON | 00045925419TRLO0 |
17/08/2026 | 650 | 799.50 | 16:03:22 | XLON | 00045925420TRLO0 |
17/08/2026 | 230 | 799.50 | 16:03:22 | XLON | 00045925421TRLO0 |
17/08/2026 | 88 | 799.50 | 16:03:22 | XLON | 00045925422TRLO0 |
17/08/2026 | 290 | 798.00 | 16:05:28 | XLON | 00045925502TRLO0 |
17/08/2026 | 624 | 798.00 | 16:05:28 | BATE | 00045925503TRLO0 |
17/08/2026 | 43 | 799.00 | 16:05:28 | TRQX | 00045925504TRLO0 |
17/08/2026 | 85 | 797.50 | 16:07:05 | CHIX | 00045925552TRLO0 |
17/08/2026 | 624 | 797.50 | 16:07:05 | BATE | 00045925553TRLO0 |
17/08/2026 | 331 | 797.50 | 16:07:05 | XLON | 00045925554TRLO0 |
17/08/2026 | 536 | 797.50 | 16:07:05 | XLON | 00045925555TRLO0 |
17/08/2026 | 43 | 797.00 | 16:10:37 | XLON | 00045925679TRLO0 |
17/08/2026 | 145 | 797.00 | 16:10:37 | CHIX | 00045925680TRLO0 |
17/08/2026 | 108 | 797.00 | 16:10:37 | XLON | 00045925681TRLO0 |
17/08/2026 | 624 | 797.00 | 16:10:37 | BATE | 00045925682TRLO0 |
17/08/2026 | 167 | 797.00 | 16:10:37 | XLON | 00045925683TRLO0 |
17/08/2026 | 178 | 798.50 | 16:17:05 | XLON | 00045925906TRLO0 |
17/08/2026 | 120 | 798.50 | 16:17:05 | XLON | 00045925907TRLO0 |
17/08/2026 | 147 | 798.50 | 16:17:05 | XLON | 00045925908TRLO0 |
17/08/2026 | 514 | 798.50 | 16:17:05 | XLON | 00045925909TRLO0 |
17/08/2026 | 261 | 798.50 | 16:20:02 | CHIX | 00045926037TRLO0 |
17/08/2026 | 250 | 797.50 | 16:20:08 | BATE | 00045926040TRLO0 |
17/08/2026 | 481 | 797.50 | 16:20:08 | XLON | 00045926041TRLO0 |
17/08/2026 | 374 | 797.50 | 16:20:08 | BATE | 00045926042TRLO0 |
17/08/2026 | 114 | 797.50 | 16:20:08 | CHIX | 00045926043TRLO0 |
17/08/2026 | 486 | 797.50 | 16:20:08 | BATE | 00045926044TRLO0 |
17/08/2026 | 797 | 797.50 | 16:20:08 | XLON | 00045926045TRLO0 |
17/08/2026 | 138 | 797.50 | 16:20:08 | BATE | 00045926046TRLO0 |
17/08/2026 | 250 | 797.50 | 16:21:09 | BATE | 00045926115TRLO0 |
17/08/2026 | 250 | 797.50 | 16:21:09 | XLON | 00045926116TRLO0 |
17/08/2026 | 248 | 797.50 | 16:21:31 | BATE | 00045926129TRLO0 |
17/08/2026 | 250 | 797.50 | 16:21:31 | XLON | 00045926130TRLO0 |
17/08/2026 | 250 | 797.50 | 16:22:20 | BATE | 00045926153TRLO0 |
17/08/2026 | 500 | 797.50 | 16:22:20 | XLON | 00045926154TRLO0 |
17/08/2026 | 250 | 797.50 | 16:22:20 | BATE | 00045926155TRLO0 |
17/08/2026 | 124 | 797.50 | 16:22:20 | BATE | 00045926156TRLO0 |
17/08/2026 | 126 | 797.50 | 16:22:20 | BATE | 00045926157TRLO0 |
17/08/2026 | 500 | 797.50 | 16:22:22 | BATE | 00045926158TRLO0 |
17/08/2026 | 131 | 797.50 | 16:22:22 | XLON | 00045926159TRLO0 |
17/08/2026 | 89 | 797.50 | 16:22:22 | CHIX | 00045926160TRLO0 |
17/08/2026 | 124 | 797.50 | 16:22:22 | BATE | 00045926161TRLO0 |
17/08/2026 | 187 | 797.00 | 16:23:05 | BATE | 00045926187TRLO0 |
17/08/2026 | 244 | 798.00 | 16:27:54 | XLON | 00045926381TRLO0 |
17/08/2026 | 246 | 798.00 | 16:27:54 | XLON | 00045926382TRLO0 |
17/08/2026 | 3 | 798.00 | 16:27:54 | XLON | 00045926383TRLO0 |
17/08/2026 | 276 | 798.00 | 16:27:54 | XLON | 00045926384TRLO0 |
17/08/2026 | 251 | 798.00 | 16:27:55 | XLON | 00045926385TRLO0 |
17/08/2026 | 2 | 797.50 | 16:28:09 | CHIX | 00045926397TRLO0 |
17/08/2026 | 148 | 797.50 | 16:28:09 | CHIX | 00045926398TRLO0 |
Ends.
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
Related Shares:
Frasers Group