Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Jul 2026 07:00

RNS Number : 3989L
Grafton Group PLC
08 July 2026
 

 

TRANSACTION IN OWN SHARES

 

08 July 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 07 July 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 30 June 2026.

 

London Stock Exchange

 

Date of purchase

7 July 2026

 

Number of ordinary shares purchased: 

60,000

 

Volume weighted average price paid:

£8.8776

 

Highest price paid per share:

£8.9960

 

Lowest price paid per share:

£8.7970

 

Grafton has to date purchased 359,174 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 7 July 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

7 July 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.8776

60,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

269

GBP

8.9200

XLON

08:07:22

00030870496TRDU0

497

GBP

8.9210

XLON

08:07:23

00030870497TRDU0

278

GBP

8.9010

XLON

08:07:25

00030870498TRDU0

732

GBP

8.9960

XLON

08:28:16

00030870538TRDU0

235

GBP

8.9960

XLON

08:28:34

00030870539TRDU0

248

GBP

8.9960

XLON

08:31:12

00030870545TRDU0

456

GBP

8.9480

XLON

08:33:57

00030870548TRDU0

67

GBP

8.9280

XLON

08:33:57

00030870551TRDU0

161

GBP

8.9280

XLON

08:33:57

00030870550TRDU0

236

GBP

8.9280

XLON

08:33:57

00030870549TRDU0

267

GBP

8.9280

XLON

08:45:19

00030870561TRDU0

227

GBP

8.9280

XLON

08:48:32

00030870566TRDU0

249

GBP

8.9320

XLON

08:51:20

00030870568TRDU0

268

GBP

8.9320

XLON

08:54:20

00030870569TRDU0

272

GBP

8.9320

XLON

08:57:30

00030870575TRDU0

228

GBP

8.9320

XLON

09:00:41

00030870620TRDU0

244

GBP

8.9320

XLON

09:03:32

00030870635TRDU0

251

GBP

8.9320

XLON

09:06:19

00030870701TRDU0

75

GBP

8.9360

XLON

09:09:22

00030870725TRDU0

119

GBP

8.9360

XLON

09:09:22

00030870724TRDU0

35

GBP

8.9360

XLON

09:09:22

00030870723TRDU0

265

GBP

8.9440

XLON

09:11:48

00030870747TRDU0

63

GBP

8.9820

XLON

09:14:57

00030870751TRDU0

150

GBP

8.9820

XLON

09:14:57

00030870750TRDU0

29

GBP

8.9820

XLON

09:14:57

00030870749TRDU0

1

GBP

8.9760

XLON

09:17:39

00030870755TRDU0

1

GBP

8.9760

XLON

09:17:39

00030870754TRDU0

1

GBP

8.9760

XLON

09:17:39

00030870753TRDU0

271

GBP

8.9760

XLON

09:17:40

00030870756TRDU0

99

GBP

8.9750

XLON

09:20:42

00030870761TRDU0

137

GBP

8.9750

XLON

09:20:42

00030870760TRDU0

234

GBP

8.9750

XLON

09:23:19

00030870783TRDU0

235

GBP

8.9750

XLON

09:25:58

00030870794TRDU0

390

GBP

8.9540

XLON

09:27:19

00030870802TRDU0

7

GBP

8.9810

XLON

09:34:29

00030870835TRDU0

237

GBP

8.9810

XLON

09:34:29

00030870834TRDU0

223

GBP

8.9810

XLON

09:34:29

00030870833TRDU0

234

GBP

8.9670

XLON

09:34:29

00030870838TRDU0

138

GBP

8.9700

XLON

09:34:29

00030870837TRDU0

94

GBP

8.9700

XLON

09:34:29

00030870836TRDU0

226

GBP

8.9580

XLON

09:38:19

00030870850TRDU0

234

GBP

8.9600

XLON

09:38:19

00030870849TRDU0

147

GBP

8.9250

XLON

09:48:52

00030870941TRDU0

123

GBP

8.9250

XLON

09:48:52

00030870940TRDU0

234

GBP

8.9250

XLON

09:51:57

00030870949TRDU0

226

GBP

8.9250

XLON

09:54:49

00030870957TRDU0

258

GBP

8.9250

XLON

09:57:28

00030870961TRDU0

95

GBP

8.9230

XLON

10:00:27

00030870971TRDU0

160

GBP

8.9230

XLON

10:00:27

00030870970TRDU0

83

GBP

8.9200

XLON

10:03:23

00030870977TRDU0

160

GBP

8.9200

XLON

10:03:23

00030870976TRDU0

23

GBP

8.9130

XLON

10:06:14

00030870997TRDU0

209

GBP

8.9130

XLON

10:06:14

00030870996TRDU0

132

GBP

8.8980

XLON

10:06:17

00030870999TRDU0

118

GBP

8.8980

XLON

10:06:17

00030870998TRDU0

263

GBP

8.8980

XLON

10:12:01

00030871034TRDU0

35

GBP

8.8980

XLON

10:15:06

00030871048TRDU0

127

GBP

8.8980

XLON

10:15:06

00030871047TRDU0

64

GBP

8.8980

XLON

10:15:06

00030871046TRDU0

152

GBP

8.8980

XLON

10:22:40

00030871061TRDU0

77

GBP

8.8980

XLON

10:22:40

00030871060TRDU0

474

GBP

8.8980

XLON

10:22:49

00030871063TRDU0

22

GBP

8.8980

XLON

10:22:49

00030871062TRDU0

435

GBP

8.8850

XLON

10:23:31

00030871064TRDU0

230

GBP

8.9050

XLON

10:33:09

00030871132TRDU0

743

GBP

8.8980

XLON

10:33:09

00030871133TRDU0

228

GBP

8.8980

XLON

10:43:04

00030871174TRDU0

266

GBP

8.8980

XLON

10:45:38

00030871186TRDU0

223

GBP

8.8840

XLON

10:47:02

00030871190TRDU0

124

GBP

8.8840

XLON

10:47:02

00030871189TRDU0

136

GBP

8.8840

XLON

10:47:02

00030871191TRDU0

238

GBP

8.8990

XLON

10:54:18

00030871210TRDU0

237

GBP

8.8900

XLON

10:56:32

00030871213TRDU0

241

GBP

8.8900

XLON

10:58:15

00030871215TRDU0

116

GBP

8.8960

XLON

11:02:39

00030871228TRDU0

148

GBP

8.8960

XLON

11:02:39

00030871227TRDU0

240

GBP

8.8960

XLON

11:05:35

00030871244TRDU0

231

GBP

8.8960

XLON

11:08:24

00030871250TRDU0

199

GBP

8.8830

XLON

11:08:26

00030871252TRDU0

39

GBP

8.8830

XLON

11:08:26

00030871251TRDU0

227

GBP

8.8750

XLON

11:08:26

00030871253TRDU0

226

GBP

8.8720

XLON

11:08:29

00030871254TRDU0

226

GBP

8.8710

XLON

11:08:29

00030871255TRDU0

49

GBP

8.8700

XLON

11:21:21

00030871350TRDU0

84

GBP

8.8700

XLON

11:21:21

00030871349TRDU0

130

GBP

8.8700

XLON

11:21:21

00030871348TRDU0

239

GBP

8.8650

XLON

11:25:04

00030871361TRDU0

250

GBP

8.8650

XLON

11:25:04

00030871360TRDU0

227

GBP

8.8710

XLON

11:29:58

00030871367TRDU0

42

GBP

8.8700

XLON

11:31:27

00030871368TRDU0

253

GBP

8.8700

XLON

11:32:41

00030871371TRDU0

272

GBP

8.8700

XLON

11:35:23

00030871375TRDU0

414

GBP

8.8590

XLON

11:35:29

00030871376TRDU0

134

GBP

8.8480

XLON

11:42:13

00030871392TRDU0

132

GBP

8.8480

XLON

11:42:13

00030871391TRDU0

95

GBP

8.8480

XLON

11:42:13

00030871390TRDU0

2

GBP

8.8480

XLON

11:42:13

00030871389TRDU0

89

GBP

8.8480

XLON

11:42:13

00030871393TRDU0

244

GBP

8.8510

XLON

11:47:52

00030871430TRDU0

150

GBP

8.8550

XLON

11:50:28

00030871450TRDU0

242

GBP

8.8550

XLON

11:52:05

00030871452TRDU0

115

GBP

8.8530

XLON

11:52:59

00030871457TRDU0

475

GBP

8.8530

XLON

11:52:59

00030871458TRDU0

452

GBP

8.8710

XLON

12:05:24

00030871499TRDU0

228

GBP

8.8710

XLON

12:05:55

00030871500TRDU0

26

GBP

8.8730

XLON

12:08:33

00030871510TRDU0

31

GBP

8.8730

XLON

12:08:33

00030871509TRDU0

31

GBP

8.8730

XLON

12:08:33

00030871508TRDU0

178

GBP

8.8730

XLON

12:08:33

00030871507TRDU0

232

GBP

8.8660

XLON

12:09:52

00030871517TRDU0

5

GBP

8.8660

XLON

12:13:52

00030871524TRDU0

228

GBP

8.8660

XLON

12:13:52

00030871525TRDU0

240

GBP

8.8660

XLON

12:16:19

00030871533TRDU0

15

GBP

8.8660

XLON

12:16:19

00030871532TRDU0

16

GBP

8.8660

XLON

12:16:19

00030871531TRDU0

259

GBP

8.8660

XLON

12:19:20

00030871538TRDU0

236

GBP

8.8660

XLON

12:22:13

00030871551TRDU0

1

GBP

8.8680

XLON

12:24:55

00030871560TRDU0

1

GBP

8.8680

XLON

12:24:55

00030871559TRDU0

23

GBP

8.8680

XLON

12:24:55

00030871561TRDU0

1

GBP

8.8680

XLON

12:24:55

00030871562TRDU0

236

GBP

8.8680

XLON

12:27:08

00030871572TRDU0

268

GBP

8.8680

XLON

12:28:34

00030871574TRDU0

87

GBP

8.8680

XLON

12:30:48

00030871586TRDU0

18

GBP

8.8680

XLON

12:30:48

00030871585TRDU0

19

GBP

8.8680

XLON

12:30:48

00030871584TRDU0

112

GBP

8.8680

XLON

12:30:48

00030871583TRDU0

243

GBP

8.8680

XLON

12:33:30

00030871596TRDU0

241

GBP

8.8680

XLON

12:36:08

00030871611TRDU0

17

GBP

8.8690

XLON

12:39:01

00030871618TRDU0

17

GBP

8.8690

XLON

12:39:01

00030871617TRDU0

157

GBP

8.8690

XLON

12:39:01

00030871616TRDU0

296

GBP

8.8760

XLON

12:45:10

00030871642TRDU0

162

GBP

8.8760

XLON

12:45:10

00030871641TRDU0

255

GBP

8.8760

XLON

12:45:10

00030871640TRDU0

254

GBP

8.8760

XLON

12:49:09

00030871646TRDU0

248

GBP

8.8760

XLON

12:52:04

00030871659TRDU0

130

GBP

8.8790

XLON

12:55:10

00030871676TRDU0

112

GBP

8.8790

XLON

12:55:10

00030871675TRDU0

1

GBP

8.8790

XLON

12:55:10

00030871674TRDU0

1

GBP

8.8790

XLON

12:55:10

00030871673TRDU0

373

GBP

8.8700

XLON

12:56:18

00030871690TRDU0

22

GBP

8.8780

XLON

13:03:08

00030871703TRDU0

114

GBP

8.8780

XLON

13:03:08

00030871702TRDU0

115

GBP

8.8780

XLON

13:03:08

00030871701TRDU0

34

GBP

8.8800

XLON

13:05:01

00030871707TRDU0

43

GBP

8.8800

XLON

13:05:01

00030871706TRDU0

1,370

GBP

8.9120

XLON

13:19:07

00030871742TRDU0

87

GBP

8.9120

XLON

13:21:22

00030871746TRDU0

42

GBP

8.9120

XLON

13:21:22

00030871745TRDU0

42

GBP

8.9120

XLON

13:21:22

00030871744TRDU0

88

GBP

8.9120

XLON

13:21:22

00030871743TRDU0

538

GBP

8.9130

XLON

13:29:32

00030871821TRDU0

200

GBP

8.9130

XLON

13:29:57

00030871844TRDU0

22

GBP

8.9130

XLON

13:29:57

00030871843TRDU0

23

GBP

8.9130

XLON

13:29:57

00030871842TRDU0

486

GBP

8.9040

XLON

13:30:09

00030871845TRDU0

221

GBP

8.9040

XLON

13:30:09

00030871846TRDU0

246

GBP

8.9100

XLON

13:39:48

00030871935TRDU0

254

GBP

8.9100

XLON

13:42:18

00030872001TRDU0

1

GBP

8.9110

XLON

13:45:01

00030872049TRDU0

263

GBP

8.9110

XLON

13:45:01

00030872050TRDU0

163

GBP

8.9040

XLON

13:45:14

00030872057TRDU0

37

GBP

8.9040

XLON

13:45:14

00030872056TRDU0

37

GBP

8.9040

XLON

13:45:14

00030872055TRDU0

252

GBP

8.9040

XLON

13:49:41

00030872116TRDU0

453

GBP

8.8990

XLON

13:50:00

00030872117TRDU0

1

GBP

8.8880

XLON

13:56:26

00030872153TRDU0

2

GBP

8.8880

XLON

13:56:26

00030872152TRDU0

2

GBP

8.8880

XLON

13:56:26

00030872151TRDU0

238

GBP

8.8880

XLON

13:56:27

00030872154TRDU0

226

GBP

8.8890

XLON

13:59:12

00030872177TRDU0

226

GBP

8.8840

XLON

14:00:28

00030872183TRDU0

440

GBP

8.8840

XLON

14:00:28

00030872182TRDU0

241

GBP

8.8780

XLON

14:04:39

00030872198TRDU0

59

GBP

8.8780

XLON

14:08:52

00030872211TRDU0

210

GBP

8.8780

XLON

14:08:52

00030872210TRDU0

105

GBP

8.8780

XLON

14:11:16

00030872231TRDU0

1

GBP

8.8780

XLON

14:11:16

00030872230TRDU0

1

GBP

8.8780

XLON

14:11:16

00030872229TRDU0

1

GBP

8.8780

XLON

14:11:16

00030872228TRDU0

80

GBP

8.8720

XLON

14:11:17

00030872234TRDU0

149

GBP

8.8720

XLON

14:11:17

00030872233TRDU0

271

GBP

8.8720

XLON

14:11:17

00030872232TRDU0

46

GBP

8.8920

XLON

14:18:51

00030872292TRDU0

46

GBP

8.8920

XLON

14:18:51

00030872293TRDU0

217

GBP

8.8920

XLON

14:18:51

00030872296TRDU0

24

GBP

8.8920

XLON

14:18:51

00030872295TRDU0

24

GBP

8.8920

XLON

14:18:51

00030872294TRDU0

126

GBP

8.8920

XLON

14:19:15

00030872305TRDU0

121

GBP

8.8920

XLON

14:19:15

00030872304TRDU0

11

GBP

8.8920

XLON

14:19:15

00030872303TRDU0

79

GBP

8.8920

XLON

14:21:13

00030872327TRDU0

150

GBP

8.8920

XLON

14:21:13

00030872326TRDU0

1

GBP

8.8920

XLON

14:21:13

00030872325TRDU0

1

GBP

8.8920

XLON

14:23:09

00030872340TRDU0

252

GBP

8.8880

XLON

14:23:09

00030872342TRDU0

1

GBP

8.8880

XLON

14:23:09

00030872341TRDU0

248

GBP

8.8900

XLON

14:25:01

00030872378TRDU0

12

GBP

8.8900

XLON

14:27:03

00030872388TRDU0

12

GBP

8.8900

XLON

14:27:03

00030872387TRDU0

250

GBP

8.8900

XLON

14:27:13

00030872393TRDU0

490

GBP

8.9040

XLON

14:31:12

00030872509TRDU0

147

GBP

8.9010

XLON

14:33:00

00030872545TRDU0

1

GBP

8.9010

XLON

14:33:00

00030872544TRDU0

150

GBP

8.9000

XLON

14:34:14

00030872559TRDU0

13

GBP

8.9000

XLON

14:34:14

00030872558TRDU0

256

GBP

8.9000

XLON

14:35:20

00030872579TRDU0

100

GBP

8.8980

XLON

14:36:30

00030872593TRDU0

150

GBP

8.8980

XLON

14:36:30

00030872592TRDU0

1

GBP

8.8980

XLON

14:36:30

00030872591TRDU0

108

GBP

8.8970

XLON

14:37:36

00030872605TRDU0

126

GBP

8.8970

XLON

14:38:10

00030872609TRDU0

108

GBP

8.8970

XLON

14:38:10

00030872608TRDU0

191

GBP

8.8900

XLON

14:39:14

00030872628TRDU0

1

GBP

8.8900

XLON

14:39:14

00030872627TRDU0

109

GBP

8.8900

XLON

14:40:01

00030872637TRDU0

1

GBP

8.8900

XLON

14:40:01

00030872636TRDU0

29

GBP

8.8860

XLON

14:40:38

00030872643TRDU0

261

GBP

8.8860

XLON

14:40:47

00030872644TRDU0

743

GBP

8.8770

XLON

14:40:47

00030872645TRDU0

252

GBP

8.8760

XLON

14:45:27

00030872688TRDU0

29

GBP

8.8770

XLON

14:46:33

00030872699TRDU0

45

GBP

8.8770

XLON

14:46:33

00030872698TRDU0

150

GBP

8.8770

XLON

14:46:33

00030872697TRDU0

39

GBP

8.8770

XLON

14:47:40

00030872711TRDU0

130

GBP

8.8770

XLON

14:47:40

00030872710TRDU0

15

GBP

8.8770

XLON

14:48:31

00030872714TRDU0

10

GBP

8.8770

XLON

14:48:31

00030872713TRDU0

40

GBP

8.8770

XLON

14:48:31

00030872712TRDU0

12

GBP

8.8720

XLON

14:48:52

00030872721TRDU0

100

GBP

8.8720

XLON

14:48:52

00030872720TRDU0

108

GBP

8.8720

XLON

14:48:52

00030872719TRDU0

274

GBP

8.8720

XLON

14:49:58

00030872727TRDU0

625

GBP

8.8610

XLON

14:51:21

00030872747TRDU0

333

GBP

8.8610

XLON

14:51:21

00030872746TRDU0

881

GBP

8.8460

XLON

14:56:05

00030872760TRDU0

226

GBP

8.8420

XLON

15:01:16

00030872796TRDU0

49

GBP

8.8440

XLON

15:02:39

00030872801TRDU0

33

GBP

8.8440

XLON

15:02:39

00030872800TRDU0

751

GBP

8.8090

XLON

15:02:40

00030872802TRDU0

352

GBP

8.7970

XLON

15:02:42

00030872803TRDU0

160

GBP

8.7990

XLON

15:08:48

00030872847TRDU0

5

GBP

8.7990

XLON

15:08:48

00030872846TRDU0

227

GBP

8.7990

XLON

15:09:40

00030872852TRDU0

180

GBP

8.7990

XLON

15:10:48

00030872859TRDU0

48

GBP

8.7990

XLON

15:10:48

00030872858TRDU0

1

GBP

8.7980

XLON

15:12:02

00030872878TRDU0

64

GBP

8.7980

XLON

15:12:02

00030872883TRDU0

64

GBP

8.7980

XLON

15:12:02

00030872882TRDU0

130

GBP

8.7980

XLON

15:12:02

00030872884TRDU0

229

GBP

8.8210

XLON

15:14:21

00030872926TRDU0

199

GBP

8.8280

XLON

15:14:33

00030872927TRDU0

60

GBP

8.8280

XLON

15:14:33

00030872928TRDU0

244

GBP

8.8280

XLON

15:15:53

00030872937TRDU0

239

GBP

8.8280

XLON

15:17:18

00030872946TRDU0

252

GBP

8.8280

XLON

15:18:38

00030872954TRDU0

262

GBP

8.8280

XLON

15:20:02

00030872967TRDU0

259

GBP

8.8280

XLON

15:21:34

00030872974TRDU0

245

GBP

8.8280

XLON

15:23:02

00030872988TRDU0

226

GBP

8.8280

XLON

15:24:20

00030872992TRDU0

201

GBP

8.8110

XLON

15:25:34

00030873001TRDU0

307

GBP

8.8110

XLON

15:25:34

00030873002TRDU0

48

GBP

8.8110

XLON

15:25:36

00030873003TRDU0

48

GBP

8.8110

XLON

15:25:36

00030873004TRDU0

27

GBP

8.8110

XLON

15:25:36

00030873005TRDU0

48

GBP

8.8110

XLON

15:25:36

00030873006TRDU0

121

GBP

8.8220

XLON

15:29:47

00030873026TRDU0

54

GBP

8.8220

XLON

15:29:47

00030873027TRDU0

129

GBP

8.8200

XLON

15:30:29

00030873035TRDU0

69

GBP

8.8200

XLON

15:30:29

00030873036TRDU0

252

GBP

8.8200

XLON

15:31:39

00030873042TRDU0

256

GBP

8.8200

XLON

15:33:00

00030873052TRDU0

112

GBP

8.8200

XLON

15:34:35

00030873057TRDU0

132

GBP

8.8200

XLON

15:34:35

00030873058TRDU0

247

GBP

8.8200

XLON

15:35:53

00030873065TRDU0

1

GBP

8.8190

XLON

15:37:21

00030873069TRDU0

270

GBP

8.8190

XLON

15:37:22

00030873070TRDU0

251

GBP

8.8190

XLON

15:39:05

00030873088TRDU0

17

GBP

8.8290

XLON

15:40:44

00030873096TRDU0

454

GBP

8.8370

XLON

15:42:03

00030873102TRDU0

255

GBP

8.8370

XLON

15:43:15

00030873103TRDU0

22

GBP

8.8370

XLON

15:44:36

00030873112TRDU0

221

GBP

8.8370

XLON

15:44:36

00030873113TRDU0

233

GBP

8.8450

XLON

15:46:10

00030873125TRDU0

250

GBP

8.8450

XLON

15:47:24

00030873133TRDU0

259

GBP

8.8450

XLON

15:48:45

00030873138TRDU0

120

GBP

8.8420

XLON

15:50:18

00030873151TRDU0

267

GBP

8.8420

XLON

15:50:57

00030873153TRDU0

1

GBP

8.8420

XLON

15:52:33

00030873158TRDU0

231

GBP

8.8420

XLON

15:52:33

00030873159TRDU0

252

GBP

8.8420

XLON

15:53:57

00030873166TRDU0

237

GBP

8.8420

XLON

15:55:16

00030873174TRDU0

251

GBP

8.8420

XLON

15:56:41

00030873190TRDU0

235

GBP

8.8420

XLON

15:57:53

00030873203TRDU0

265

GBP

8.8420

XLON

15:59:07

00030873215TRDU0

45

GBP

8.8420

XLON

16:00:34

00030873238TRDU0

216

GBP

8.8420

XLON

16:00:34

00030873239TRDU0

986

GBP

8.8330

XLON

16:00:34

00030873240TRDU0

130

GBP

8.8460

XLON

16:07:01

00030873400TRDU0

73

GBP

8.8460

XLON

16:07:01

00030873401TRDU0

28

GBP

8.8460

XLON

16:07:01

00030873402TRDU0

239

GBP

8.8460

XLON

16:08:00

00030873406TRDU0

269

GBP

8.8460

XLON

16:09:11

00030873439TRDU0

1

GBP

8.8460

XLON

16:10:17

00030873448TRDU0

254

GBP

8.8370

XLON

16:10:31

00030873449TRDU0

137

GBP

8.8450

XLON

16:11:38

00030873466TRDU0

244

GBP

8.8420

XLON

16:12:33

00030873477TRDU0

241

GBP

8.8420

XLON

16:13:18

00030873491TRDU0

163

GBP

8.8360

XLON

16:13:29

00030873496TRDU0

248

GBP

8.8360

XLON

16:15:03

00030873524TRDU0

248

GBP

8.8360

XLON

16:16:10

00030873535TRDU0

233

GBP

8.8360

XLON

16:17:01

00030873545TRDU0

264

GBP

8.8360

XLON

16:17:57

00030873568TRDU0

246

GBP

8.8460

XLON

16:19:34

00030873583TRDU0

229

GBP

8.8460

XLON

16:19:57

00030873591TRDU0

249

GBP

8.8460

XLON

16:20:30

00030873607TRDU0

233

GBP

8.8460

XLON

16:21:10

00030873611TRDU0

255

GBP

8.8460

XLON

16:21:47

00030873613TRDU0

269

GBP

8.8460

XLON

16:22:29

00030873623TRDU0

230

GBP

8.8460

XLON

16:23:12

00030873630TRDU0

241

GBP

8.8460

XLON

16:23:46

00030873631TRDU0

245

GBP

8.8460

XLON

16:24:20

00030873640TRDU0

140

GBP

8.8440

XLON

16:24:57

00030873652TRDU0

2,056

GBP

8.8310

XLON

16:26:24

00030873704TRDU0

51

GBP

8.8310

XLON

16:26:24

00030873705TRDU0

128

GBP

8.8220

XLON

16:26:25

00030873706TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKOBDOBKDFOK

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,494.07
Change21.62