Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Oct 2026 07:00

RNS Number : 3162A

Barratt Redrow PLC

26 October 2026

Barratt Redrow plc

Transaction in Own Shares

Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that during the period from 19 October 2026 to 23 October 2026 (the "Disclosure Period") it has purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc ("Barclays") as part of its £386 million share repurchase programme announced on 15 July 2026 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange ("LSE").

Date of Purchase within Disclosure Period	Aggregate volume (shares)	Highest price paid pershare (pence)	Lowest price paid pershare (pence)	Volume weighted average price paid per share (pence)	Trading venue
19 Oct 2026	641,436	311.0000	305.6000	308.7061	LSE
20 Oct 2026	647,039	318.6000	304.4000	309.7017	LSE
21 Oct 2026	619,747	321.6000	315.0000	319.2790	LSE
22 Oct 2026	623,830	320.6000	315.9000	318.8082	LSE
23 Oct 2026	621,118	328.5000	320.4000	325.0828	LSE

To date, Barratt Redrow has purchased 37,090,933 ordinary shares in aggregate for cancellation from Barclays in accordance with the Buyback Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,373,429,320 ordinary shares in issue. The total number of voting rights in the Company is therefore 1,373,429,320.

A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.

Date of purchase	Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	Transactionreferencenumber
19/10/2026	1012	308	08:00:18	LSE	606259423095585907
19/10/2026	1077	308	08:00:18	LSE	606259423095587114
19/10/2026	1138	308	08:00:18	LSE	606259423095587113
19/10/2026	237	307.9	08:00:21	LSE	606259423095591967
19/10/2026	44	307.9	08:00:21	LSE	592185670524266450
19/10/2026	429	307.9	08:00:21	LSE	592185670524266454
19/10/2026	256	308.5	08:04:04	LSE	592185670524372283
19/10/2026	365	308.5	08:04:04	LSE	592185670524372280
19/10/2026	256	308.5	08:04:04	LSE	606259423095694345
19/10/2026	198	308.5	08:04:04	LSE	592185670524372300
19/10/2026	687	308.5	08:04:04	LSE	592185670524372301
19/10/2026	1763	308.5	08:04:05	LSE	606259423095695207
19/10/2026	1882	309	08:06:55	LSE	592185670524425954
19/10/2026	69	309	08:06:55	LSE	606259423095746082
19/10/2026	123	309	08:06:55	LSE	606259423095746088
19/10/2026	873	309	08:06:55	LSE	606259423095746084
19/10/2026	873	309	08:06:55	LSE	606259423095746086
19/10/2026	889	309	08:06:55	LSE	606259423095746085
19/10/2026	942	309	08:06:55	LSE	592185670524425957
19/10/2026	3176	308.8	08:06:55	LSE	592185670524425962
19/10/2026	248	309	08:06:55	LSE	606259423095746098
19/10/2026	589	309	08:06:55	LSE	606259423095746099
19/10/2026	291	309.8	08:10:42	LSE	606259423095818992
19/10/2026	651	309.8	08:10:42	LSE	592185670524500847
19/10/2026	4	309.8	08:10:42	LSE	606259423095819205
19/10/2026	941	309.8	08:10:42	LSE	592185670524501064
19/10/2026	505	309.8	08:10:43	LSE	606259423095820026
19/10/2026	440	309.8	08:10:43	LSE	592185670524501888
19/10/2026	144	309.7	08:10:51	LSE	606259423095822111
19/10/2026	801	309.7	08:10:51	LSE	592185670524504088
19/10/2026	140	309.7	08:12:44	LSE	606259423095855542
19/10/2026	297	309.7	08:12:44	LSE	606259423095855543
19/10/2026	187	309.7	08:12:44	LSE	592185670524539069
19/10/2026	714	309.7	08:12:44	LSE	606259423095855550
19/10/2026	1338	309.7	08:12:56	LSE	592185670524541517
19/10/2026	1338	309.7	08:13:02	LSE	592185670524543175
19/10/2026	1201	310	08:15:53	LSE	592185670524597837
19/10/2026	1201	310	08:15:53	LSE	592185670524597838
19/10/2026	1201	310	08:15:53	LSE	606259423095911303
19/10/2026	1783	310	08:15:53	LSE	606259423095911304
19/10/2026	28	310	08:15:53	LSE	606259423095911308
19/10/2026	120	310	08:15:53	LSE	606259423095911310
19/10/2026	191	310	08:15:53	LSE	606259423095911311
19/10/2026	538	310	08:15:53	LSE	606259423095911309
19/10/2026	1681	310	08:15:53	LSE	606259423095911312
19/10/2026	334	310.5	08:18:05	LSE	592185670524636230
19/10/2026	376	310.5	08:18:05	LSE	592185670524636231
19/10/2026	2270	310.5	08:18:05	LSE	592185670524636232
19/10/2026	80	310.5	08:19:46	LSE	606259423095972581
19/10/2026	208	310.5	08:19:46	LSE	592185670524661728
19/10/2026	623	310.5	08:19:46	LSE	592185670524661729
19/10/2026	830	310.5	08:19:46	LSE	592185670524661732
19/10/2026	831	310.5	08:19:46	LSE	606259423095972583
19/10/2026	832	310.5	08:19:46	LSE	606259423095972582
19/10/2026	1303	310.4	08:19:46	LSE	606259423095972584
19/10/2026	748	309.9	08:23:52	LSE	592185670524732692
19/10/2026	1740	309.9	08:23:52	LSE	606259423096040241
19/10/2026	760	309.9	08:24:32	LSE	606259423096052470
19/10/2026	1821	310.7	08:26:25	LSE	592185670524776507
19/10/2026	1822	310.7	08:26:25	LSE	592185670524776508
19/10/2026	1905	310.7	08:26:25	LSE	606259423096082568
19/10/2026	580	310.7	08:26:25	LSE	592185670524776513
19/10/2026	1784	310.7	08:26:25	LSE	592185670524776514
19/10/2026	949	310.8	08:31:37	LSE	592185670524889120
19/10/2026	1116	310.8	08:31:37	LSE	606259423096190890
19/10/2026	446	310.8	08:31:37	LSE	592185670524889262
19/10/2026	1360	310.8	08:31:37	LSE	606259423096191020
19/10/2026	2127	310.9	08:32:45	LSE	592185670524911282
19/10/2026	2915	310.9	08:32:45	LSE	606259423096212384
19/10/2026	545	310.9	08:32:45	LSE	592185670524911285
19/10/2026	24	310.5	08:35:16	LSE	592185670524965970
19/10/2026	312	310.5	08:35:16	LSE	606259423096264825
19/10/2026	318	310.5	08:35:16	LSE	592185670524965971
19/10/2026	463	310.5	08:35:16	LSE	592185670524965972
19/10/2026	492	310.5	08:35:16	LSE	606259423096264824
19/10/2026	805	310.5	08:35:16	LSE	592185670524965969
19/10/2026	1479	310.5	08:35:16	LSE	606259423096264823
19/10/2026	738	310.6	08:38:54	LSE	606259423096325454
19/10/2026	246	310.6	08:42:54	LSE	606259423096409127
19/10/2026	366	310.6	08:42:54	LSE	606259423096409128
19/10/2026	103	310.6	08:42:54	LSE	592185670525115864
19/10/2026	241	310.6	08:42:54	LSE	592185670525115862
19/10/2026	373	310.6	08:42:54	LSE	592185670525115863
19/10/2026	230	310.6	08:42:58	LSE	592185670525116981
19/10/2026	236	310.6	08:42:58	LSE	592185670525116980
19/10/2026	257	310.6	08:42:58	LSE	592185670525116982
19/10/2026	382	310.6	08:42:58	LSE	592185670525116983
19/10/2026	225	310.6	08:43:00	LSE	606259423096410912
19/10/2026	130	310.6	08:43:05	LSE	592185670525119706
19/10/2026	1200	310.6	08:43:05	LSE	592185670525119705
19/10/2026	739	310.4	08:44:08	LSE	592185670525145612
19/10/2026	739	310.4	08:44:08	LSE	592185670525145615
19/10/2026	799	310.4	08:44:08	LSE	592185670525145614
19/10/2026	799	310.4	08:44:08	LSE	606259423096437897
19/10/2026	806	310.4	08:44:08	LSE	592185670525145613
19/10/2026	1697	310.4	08:44:08	LSE	606259423096437896
19/10/2026	816	310.3	08:44:08	LSE	592185670525145618
19/10/2026	980	310.3	08:44:08	LSE	592185670525145616
19/10/2026	7	309.3	08:46:52	LSE	592185670525206484
19/10/2026	617	309.3	08:47:06	LSE	592185670525212280
19/10/2026	711	309.3	08:47:06	LSE	592185670525212281
19/10/2026	817	309.1	08:49:52	LSE	606259423096559717
19/10/2026	818	309.1	08:49:52	LSE	592185670525271235
19/10/2026	1554	309.1	08:49:52	LSE	606259423096559716
19/10/2026	2129	310.6	08:57:07	LSE	606259423096708168
19/10/2026	2150	310.6	08:57:07	LSE	606259423096708167
19/10/2026	2175	310.6	08:57:07	LSE	606259423096708166
19/10/2026	110	310.6	08:57:07	LSE	606259423096708175
19/10/2026	360	310.6	08:57:07	LSE	606259423096708174
19/10/2026	570	310.6	08:57:07	LSE	606259423096708173
19/10/2026	542	310.6	08:57:07	LSE	606259423096708176
19/10/2026	595	310.2	08:59:55	LSE	592185670525485783
19/10/2026	148	310.2	08:59:55	LSE	592185670525485784
19/10/2026	742	310.2	08:59:55	LSE	606259423096765219
19/10/2026	743	310.2	08:59:55	LSE	606259423096765220
19/10/2026	729	310.1	09:03:22	LSE	592185670525563886
19/10/2026	729	310.1	09:03:22	LSE	592185670525563890
19/10/2026	729	310.1	09:03:22	LSE	606259423096839831
19/10/2026	730	310.1	09:03:22	LSE	592185670525563889
19/10/2026	1484	310.1	09:03:22	LSE	592185670525563885
19/10/2026	729	310	09:03:22	LSE	592185670525563898
19/10/2026	1424	310.4	09:10:08	LSE	606259423096977317
19/10/2026	265	310.4	09:10:15	LSE	592185670525711148
19/10/2026	1160	310.4	09:10:15	LSE	592185670525711147
19/10/2026	1434	310.4	09:10:21	LSE	606259423096981226
19/10/2026	99	310.7	09:14:22	LSE	606259423097061547
19/10/2026	789	310.7	09:14:22	LSE	606259423097061546
19/10/2026	1261	310.7	09:14:24	LSE	592185670525798879
19/10/2026	2148	310.7	09:14:34	LSE	606259423097064863
19/10/2026	732	310.5	09:14:36	LSE	592185670525802433
19/10/2026	2572	310.5	09:14:36	LSE	592185670525802434
19/10/2026	2047	310.5	09:14:36	LSE	606259423097065578
19/10/2026	589	310.6	09:21:03	LSE	592185670525929171
19/10/2026	767	310.6	09:21:03	LSE	606259423097187195
19/10/2026	119	310.6	09:21:03	LSE	592185670525929173
19/10/2026	279	310.5	09:23:07	LSE	606259423097227141
19/10/2026	344	310.5	09:23:07	LSE	606259423097227140
19/10/2026	429	310.5	09:23:07	LSE	606259423097227142
19/10/2026	757	310.5	09:23:07	LSE	606259423097227143
19/10/2026	763	310.5	09:23:07	LSE	592185670525971207
19/10/2026	764	310.5	09:23:07	LSE	606259423097227144
19/10/2026	400	310.5	09:23:07	LSE	606259423097227151
19/10/2026	479	310.5	09:23:07	LSE	606259423097227154
19/10/2026	243	310.5	09:23:07	LSE	606259423097227155
19/10/2026	300	310.5	09:23:15	LSE	606259423097230603
19/10/2026	464	310.4	09:23:44	LSE	606259423097238328
19/10/2026	2195	310.7	09:31:04	LSE	606259423097371191
19/10/2026	82	310.7	09:31:04	LSE	592185670526123373
19/10/2026	100	310.7	09:31:06	LSE	592185670526124138
19/10/2026	415	310.7	09:31:06	LSE	592185670526124139
19/10/2026	1131	310.7	09:31:06	LSE	592185670526124137
19/10/2026	1436	310.7	09:35:20	LSE	606259423097448378
19/10/2026	1427	310.8	09:35:29	LSE	592185670526206813
19/10/2026	1448	310.8	09:35:29	LSE	606259423097450444
19/10/2026	370	311	09:37:35	LSE	592185670526297271
19/10/2026	688	311	09:37:35	LSE	592185670526297270
19/10/2026	1200	311	09:37:35	LSE	592185670526297269
19/10/2026	1389	311	09:37:45	LSE	606259423097543596
19/10/2026	764	310.9	09:38:17	LSE	592185670526317535
19/10/2026	1750	310.9	09:38:17	LSE	592185670526317534
19/10/2026	28	310.8	09:42:09	LSE	592185670526449667
19/10/2026	1344	310.8	09:42:09	LSE	592185670526449666
19/10/2026	756	310.7	09:42:12	LSE	606259423097686925
19/10/2026	757	310.7	09:42:12	LSE	592185670526451409
19/10/2026	811	310.6	09:43:05	LSE	606259423097715606
19/10/2026	853	310.7	09:48:34	LSE	592185670526629284
19/10/2026	575	310.6	09:50:18	LSE	592185670526672346
19/10/2026	2	310.6	09:50:18	LSE	592185670526672354
19/10/2026	321	310.6	09:50:23	LSE	592185670526674610
19/10/2026	810	310.6	09:50:23	LSE	592185670526674609
19/10/2026	810	310.6	09:50:23	LSE	606259423097900097
19/10/2026	777	310.5	09:50:23	LSE	592185670526674611
19/10/2026	818	310.5	09:50:23	LSE	592185670526674612
19/10/2026	1575	310.5	09:50:23	LSE	606259423097900098
19/10/2026	716	310.2	09:56:26	LSE	592185670526822355
19/10/2026	716	310.2	09:56:26	LSE	606259423098041657
19/10/2026	717	310.2	09:56:26	LSE	606259423098041658
19/10/2026	728	310.2	09:56:26	LSE	606259423098041659
19/10/2026	1518	310.2	09:56:26	LSE	592185670526822353
19/10/2026	756	310.1	09:56:26	LSE	592185670526822408
19/10/2026	1262	309.9	09:59:28	LSE	592185670526901624
19/10/2026	159	309.9	09:59:38	LSE	606259423098122149
19/10/2026	339	309.9	09:59:38	LSE	592185670526906171
19/10/2026	648	309.9	09:59:38	LSE	606259423098122150
19/10/2026	870	309.8	09:59:55	LSE	592185670526912157
19/10/2026	1219	310.8	10:09:33	LSE	592185670527142905
19/10/2026	1737	310.8	10:09:33	LSE	592185670527142904
19/10/2026	39	310.8	10:09:33	LSE	606259423098349141
19/10/2026	981	310.8	10:09:33	LSE	606259423098349140
19/10/2026	2603	310.6	10:09:33	LSE	592185670527142939
19/10/2026	541	310.6	10:09:33	LSE	592185670527142953
19/10/2026	2404	310.6	10:09:33	LSE	592185670527142954
19/10/2026	2069	310.6	10:09:33	LSE	606259423098349196
19/10/2026	757	310.7	10:20:59	LSE	592185670527403961
19/10/2026	810	310.7	10:22:18	LSE	606259423098629091
19/10/2026	814	310.7	10:22:18	LSE	606259423098629092
19/10/2026	1288	310.6	10:22:18	LSE	606259423098629094
19/10/2026	2467	310.7	10:22:18	LSE	606259423098629090
19/10/2026	64	310.6	10:22:18	LSE	592185670527434365
19/10/2026	410	310.6	10:22:18	LSE	592185670527434364
19/10/2026	777	310.7	10:22:18	LSE	592185670527434368
19/10/2026	623	310.7	10:25:39	LSE	606259423098700609
19/10/2026	345	310.7	10:26:18	LSE	606259423098714369
19/10/2026	833	310.7	10:26:18	LSE	592185670527523419
19/10/2026	832	310.8	10:34:31	LSE	592185670527702590
19/10/2026	832	310.8	10:34:31	LSE	592185670527702595
19/10/2026	1946	310.8	10:34:31	LSE	592185670527702593
19/10/2026	2617	310.8	10:34:31	LSE	592185670527702591
19/10/2026	246	311	10:34:36	LSE	606259423098889151
19/10/2026	455	311	10:34:36	LSE	606259423098889152
19/10/2026	477	311	10:34:36	LSE	592185670527705906
19/10/2026	1015	311	10:34:36	LSE	592185670527705907
19/10/2026	472	311	10:34:41	LSE	606259423098890616
19/10/2026	1238	311	10:34:41	LSE	606259423098890615
19/10/2026	246	311	10:34:41	LSE	592185670527707511
19/10/2026	221	311	10:34:41	LSE	606259423098890620
19/10/2026	790	310.8	10:34:41	LSE	592185670527707537
19/10/2026	163	310.8	10:34:45	LSE	592185670527708778
19/10/2026	1486	310.8	10:43:06	LSE	592185670527885304
19/10/2026	1531	310.7	10:43:06	LSE	606259423099060127
19/10/2026	791	310.5	10:47:45	LSE	606259423099149629
19/10/2026	792	310.5	10:47:45	LSE	592185670527979226
19/10/2026	792	310.5	10:47:45	LSE	606259423099149630
19/10/2026	1555	310.5	10:47:45	LSE	592185670527979225
19/10/2026	139	310.3	10:50:00	LSE	606259423099190392
19/10/2026	751	310.3	10:50:00	LSE	606259423099190395
19/10/2026	1515	310.3	10:50:00	LSE	606259423099190394
19/10/2026	768	310.3	10:56:01	LSE	606259423099304841
19/10/2026	968	310.4	10:58:35	LSE	592185670528192382
19/10/2026	971	310.5	10:58:45	LSE	606259423099356635
19/10/2026	971	310.5	10:58:47	LSE	592185670528196405
19/10/2026	971	310.5	10:58:50	LSE	606259423099358038
19/10/2026	221	310.7	11:02:45	LSE	606259423099437502
19/10/2026	249	310.7	11:02:45	LSE	606259423099437500
19/10/2026	472	310.7	11:02:45	LSE	606259423099437501
19/10/2026	144	310.7	11:02:45	LSE	592185670528280583
19/10/2026	398	310.7	11:02:45	LSE	592185670528280584
19/10/2026	1484	310.7	11:02:47	LSE	592185670528282421
19/10/2026	1427	310.5	11:03:05	LSE	606259423099446536
19/10/2026	1882	310.5	11:03:05	LSE	592185670528289750
19/10/2026	1392	310.5	11:03:05	LSE	592185670528289753
19/10/2026	492	310.5	11:03:05	LSE	592185670528289777
19/10/2026	1001	310.5	11:03:06	LSE	592185670528290199
19/10/2026	209	310.5	11:03:06	LSE	592185670528290202
19/10/2026	859	310.5	11:03:06	LSE	592185670528290226
19/10/2026	1484	310.5	11:03:06	LSE	606259423099447141
19/10/2026	810	310.2	11:13:08	LSE	592185670528499855
19/10/2026	810	310.2	11:13:08	LSE	606259423099646677
19/10/2026	811	310.2	11:13:08	LSE	592185670528499856
19/10/2026	810	310.1	11:13:08	LSE	606259423099646687
19/10/2026	1471	310.1	11:13:08	LSE	606259423099646686
19/10/2026	1281	310.2	11:20:29	LSE	606259423099782539
19/10/2026	791	310.1	11:22:14	LSE	592185670528681629
19/10/2026	806	310.1	11:22:14	LSE	606259423099819688
19/10/2026	527	310	11:22:14	LSE	606259423099819698
19/10/2026	549	310.2	11:27:43	LSE	592185670528788061
19/10/2026	1598	310.3	11:27:47	LSE	606259423099922556
19/10/2026	2146	310.3	11:27:47	LSE	592185670528789699
19/10/2026	366	310.1	11:30:06	LSE	606259423099965310
19/10/2026	433	310.1	11:30:06	LSE	606259423099965309
19/10/2026	807	310.1	11:30:06	LSE	592185670528834295
19/10/2026	2749	310	11:30:09	LSE	606259423099967846
19/10/2026	1332	310	11:30:11	LSE	606259423099968508
19/10/2026	302	310.1	11:35:04	LSE	592185670528945788
19/10/2026	519	310.1	11:35:09	LSE	592185670528947533
19/10/2026	798	310.1	11:36:13	LSE	606259423100092397
19/10/2026	1982	310.6	11:39:42	LSE	606259423100202060
19/10/2026	1182	310.6	11:39:42	LSE	606259423100202068
19/10/2026	1800	310.6	11:39:42	LSE	606259423100202067
19/10/2026	344	310.6	11:39:44	LSE	606259423100203861
19/10/2026	377	310.5	11:39:46	LSE	592185670529081737
19/10/2026	417	310.5	11:39:51	LSE	592185670529084601
19/10/2026	811	310.2	11:45:19	LSE	592185670529212903
19/10/2026	1083	310.2	11:45:19	LSE	592185670529212904
19/10/2026	720	309.9	11:46:27	LSE	592185670529232417
19/10/2026	1418	309.9	11:46:27	LSE	592185670529232418
19/10/2026	921	309.8	11:48:12	LSE	606259423100382694
19/10/2026	261	309.8	11:48:31	LSE	606259423100387954
19/10/2026	601	309.8	11:48:39	LSE	606259423100390461
19/10/2026	68	309.8	11:50:03	LSE	606259423100413456
19/10/2026	244	309.8	11:50:03	LSE	606259423100413457
19/10/2026	632	309.6	11:52:21	LSE	592185670529342034
19/10/2026	1134	309.6	11:52:21	LSE	592185670529342035
19/10/2026	1375	310	11:56:37	LSE	592185670529417664
19/10/2026	102	310	11:56:54	LSE	592185670529422727
19/10/2026	575	310	11:56:54	LSE	592185670529422837
19/10/2026	337	310	11:56:59	LSE	592185670529424323
19/10/2026	369	310	11:59:03	LSE	606259423100571905
19/10/2026	524	310.1	11:59:18	LSE	606259423100576128
19/10/2026	1572	310.1	11:59:18	LSE	606259423100576129
19/10/2026	738	309.8	12:00:44	LSE	606259423100607859
19/10/2026	751	309.8	12:00:44	LSE	606259423100607860
19/10/2026	765	309.8	12:00:44	LSE	606259423100607858
19/10/2026	2581	309.8	12:00:44	LSE	606259423100607857
19/10/2026	17	309.8	12:01:04	LSE	592185670529510941
19/10/2026	1428	309.4	12:05:58	LSE	606259423100731552
19/10/2026	2076	309.4	12:05:58	LSE	592185670529630825
19/10/2026	606	309.1	12:08:39	LSE	606259423100780302
19/10/2026	165	309.1	12:09:59	LSE	606259423100801171
19/10/2026	1427	309.1	12:09:59	LSE	606259423100801172
19/10/2026	1456	309.1	12:09:59	LSE	592185670529704618
19/10/2026	60	309.3	12:15:57	LSE	606259423100895086
19/10/2026	1235	309.3	12:15:57	LSE	592185670529803905
19/10/2026	124	309.3	12:15:58	LSE	606259423100895126
19/10/2026	1171	309.3	12:15:59	LSE	606259423100895215
19/10/2026	1111	310.1	12:19:10	LSE	592185670529856531
19/10/2026	1111	310.1	12:19:23	LSE	606259423100949433
19/10/2026	457	310	12:20:21	LSE	606259423100966514
19/10/2026	1514	310	12:20:21	LSE	606259423100966515
19/10/2026	1233	310	12:20:21	LSE	606259423100966520
19/10/2026	527	309.9	12:24:39	LSE	606259423101054307
19/10/2026	899	309.9	12:26:06	LSE	606259423101078556
19/10/2026	2470	309.9	12:26:06	LSE	606259423101078558
19/10/2026	2098	309.7	12:29:28	LSE	606259423101134898
19/10/2026	1725	309.5	12:29:30	LSE	592185670530060193
19/10/2026	767	309.5	12:29:55	LSE	606259423101142250
19/10/2026	785	309.2	12:36:42	LSE	606259423101270717
19/10/2026	785	309.2	12:36:42	LSE	606259423101270718
19/10/2026	1056	309.2	12:36:42	LSE	606259423101270716
19/10/2026	785	309.1	12:36:56	LSE	592185670530209277
19/10/2026	1002	309	12:38:33	LSE	606259423101304651
19/10/2026	1928	308.9	12:40:21	LSE	606259423101346674
19/10/2026	452	308.9	12:40:21	LSE	592185670530284988
19/10/2026	1056	308.7	12:41:30	LSE	606259423101369490
19/10/2026	717	309.3	12:48:10	LSE	606259423101497593
19/10/2026	819	309.3	12:48:10	LSE	592185670530445234
19/10/2026	1409	309.3	12:48:10	LSE	606259423101497592
19/10/2026	631	309.3	12:48:10	LSE	606259423101497594
19/10/2026	983	309.3	12:48:10	LSE	606259423101497620
19/10/2026	88	309.4	12:54:49	LSE	592185670530570814
19/10/2026	481	309.4	12:54:49	LSE	592185670530570813
19/10/2026	209	309.4	12:55:18	LSE	606259423101626505
19/10/2026	780	309.4	12:55:18	LSE	592185670530582900
19/10/2026	780	309.4	12:55:18	LSE	606259423101626506
19/10/2026	1448	309.2	12:55:18	LSE	592185670530583115
19/10/2026	1449	309.2	12:55:18	LSE	606259423101626698
19/10/2026	2090	309.2	12:55:18	LSE	592185670530583114
19/10/2026	496	308.8	12:58:41	LSE	606259423101698742
19/10/2026	1597	308.8	12:58:41	LSE	606259423101698746
19/10/2026	355	308.4	13:00:42	LSE	606259423101753697
19/10/2026	1065	308.4	13:00:42	LSE	606259423101753696
19/10/2026	10	308.4	13:00:42	LSE	606259423101753703
19/10/2026	20	308.4	13:00:42	LSE	606259423101753704
19/10/2026	664	308.4	13:00:42	LSE	606259423101753793
19/10/2026	2113	308.3	13:05:59	LSE	606259423101870632
19/10/2026	666	308.4	13:10:17	LSE	592185670530936183
19/10/2026	1011	308.4	13:10:17	LSE	592185670530936182
19/10/2026	1058	308.4	13:10:34	LSE	592185670530942273
19/10/2026	1194	308.2	13:11:05	LSE	592185670530953869
19/10/2026	1719	308.2	13:11:05	LSE	592185670530953874
19/10/2026	79	308.2	13:11:05	LSE	606259423101977493
19/10/2026	5	308.1	13:13:37	LSE	592185670531007482
19/10/2026	753	308.1	13:13:37	LSE	592185670531007485
19/10/2026	753	308.1	13:13:37	LSE	606259423102027667
19/10/2026	1052	308.1	13:13:37	LSE	592185670531007483
19/10/2026	127	308.3	13:17:06	LSE	606259423102113150
19/10/2026	598	308.3	13:17:06	LSE	606259423102113151
19/10/2026	725	308.2	13:17:15	LSE	592185670531104129
19/10/2026	1830	308.9	13:22:04	LSE	606259423102228384
19/10/2026	371	308.9	13:22:04	LSE	592185670531220343
19/10/2026	3215	308.7	13:23:41	LSE	606259423102264626
19/10/2026	598	308.7	13:23:41	LSE	606259423102264631
19/10/2026	658	308.7	13:23:41	LSE	606259423102264632
19/10/2026	528	308.4	13:23:42	LSE	592185670531260084
19/10/2026	725	308.4	13:23:42	LSE	592185670531260083
19/10/2026	67	308.9	13:29:21	LSE	592185670531397552
19/10/2026	70	308.9	13:29:21	LSE	592185670531397551
19/10/2026	53	308.9	13:29:21	LSE	606259423102394947
19/10/2026	604	308.9	13:29:21	LSE	606259423102394948
19/10/2026	794	308.9	13:29:21	LSE	592185670531397689
19/10/2026	77	308.9	13:29:36	LSE	592185670531402026
19/10/2026	717	308.9	13:29:36	LSE	592185670531402027
19/10/2026	905	308.9	13:32:13	LSE	606259423102458653
19/10/2026	160	308.9	13:32:13	LSE	606259423102458657
19/10/2026	330	308.9	13:32:13	LSE	606259423102458658
19/10/2026	905	308.9	13:32:13	LSE	592185670531465093
19/10/2026	413	308.9	13:32:14	LSE	606259423102459055
19/10/2026	1266	308.8	13:32:41	LSE	606259423102469617
19/10/2026	1639	308.8	13:32:41	LSE	606259423102469618
19/10/2026	1871	308.7	13:33:03	LSE	592185670531485212
19/10/2026	47	309.2	13:37:09	LSE	592185670531582416
19/10/2026	385	309.2	13:37:09	LSE	592185670531582417
19/10/2026	912	309.2	13:37:09	LSE	592185670531582415
19/10/2026	86	309.2	13:37:09	LSE	606259423102569702
19/10/2026	398	309.2	13:37:14	LSE	606259423102572391
19/10/2026	999	309.2	13:37:14	LSE	606259423102572390
19/10/2026	49	309.2	13:37:14	LSE	592185670531585233
19/10/2026	3021	309.1	13:39:51	LSE	592185670531649113
19/10/2026	379	309.1	13:39:51	LSE	592185670531649118
19/10/2026	1198	309.1	13:39:51	LSE	592185670531649117
19/10/2026	811	309.1	13:39:53	LSE	592185670531650199
19/10/2026	97	309.1	13:39:54	LSE	606259423102633259
19/10/2026	908	309.1	13:40:00	LSE	592185670531652202
19/10/2026	423	309	13:40:04	LSE	606259423102636410
19/10/2026	485	309	13:40:04	LSE	606259423102636409
19/10/2026	2333	309.3	13:47:37	LSE	606259423102804657
19/10/2026	2868	309.3	13:47:37	LSE	606259423102804658
19/10/2026	198	309.3	13:47:37	LSE	606259423102804666
19/10/2026	197	309.1	13:49:52	LSE	606259423102856209
19/10/2026	592	309.1	13:49:52	LSE	606259423102856208
19/10/2026	818	309.1	13:49:52	LSE	592185670531888406
19/10/2026	1048	309.1	13:49:52	LSE	606259423102856207
19/10/2026	807	309.3	13:54:40	LSE	592185670532006055
19/10/2026	2664	309.3	13:54:40	LSE	606259423102966294
19/10/2026	741	309.3	13:54:40	LSE	592185670532006059
19/10/2026	2292	309.1	13:55:38	LSE	592185670532029601
19/10/2026	817	308.9	13:58:28	LSE	606259423103062502
19/10/2026	1261	308.9	13:58:28	LSE	606259423103062503
19/10/2026	884	309	14:03:48	LSE	592185670532260307
19/10/2026	1364	309	14:03:48	LSE	592185670532260306
19/10/2026	105	308.9	14:05:31	LSE	606259423103249717
19/10/2026	659	308.9	14:05:31	LSE	606259423103249714
19/10/2026	764	308.9	14:05:31	LSE	592185670532304543
19/10/2026	765	308.9	14:05:31	LSE	606259423103249715
19/10/2026	1084	308.9	14:05:31	LSE	606259423103249716
19/10/2026	1714	308.9	14:05:31	LSE	606259423103249718
19/10/2026	1428	308.9	14:09:02	LSE	606259423103334359
19/10/2026	2018	308.8	14:09:05	LSE	606259423103335544
19/10/2026	1317	308.9	14:13:47	LSE	592185670532519657
19/10/2026	1317	308.9	14:14:51	LSE	592185670532545399
19/10/2026	2692	308.8	14:15:30	LSE	606259423103494398
19/10/2026	1065	308.8	14:15:30	LSE	606259423103494402
19/10/2026	738	308.8	14:15:30	LSE	606259423103494403
19/10/2026	2193	308.5	14:15:34	LSE	592185670532563635
19/10/2026	147	308.5	14:15:34	LSE	592185670532563640
19/10/2026	1	308.6	14:18:26	LSE	592185670532643477
19/10/2026	2126	308.6	14:18:26	LSE	592185670532643480
19/10/2026	251	308.6	14:23:45	LSE	592185670532788067
19/10/2026	253	308.6	14:23:45	LSE	606259423103709850
19/10/2026	341	308.6	14:23:45	LSE	592185670532788073
19/10/2026	847	308.6	14:23:54	LSE	592185670532791958
19/10/2026	847	308.7	14:24:05	LSE	606259423103717867
19/10/2026	2111	308.6	14:24:51	LSE	592185670532817584
19/10/2026	1463	308.6	14:24:51	LSE	592185670532817591
19/10/2026	1701	308.4	14:24:53	LSE	592185670532818457
19/10/2026	423	308.4	14:28:33	LSE	592185670532946992
19/10/2026	752	308.4	14:28:33	LSE	592185670532946993
19/10/2026	366	308.4	14:28:33	LSE	606259423103861689
19/10/2026	844	308.4	14:28:33	LSE	606259423103861688
19/10/2026	738	308.2	14:30:06	LSE	592185670533004325
19/10/2026	799	308.2	14:30:06	LSE	606259423103917581
19/10/2026	800	308.2	14:30:06	LSE	592185670533004327
19/10/2026	1823	308.2	14:30:06	LSE	606259423103917580
19/10/2026	2372	308.2	14:30:06	LSE	592185670533004337
19/10/2026	800	308.4	14:30:11	LSE	606259423103925273
19/10/2026	1897	308.3	14:33:00	LSE	606259423104071027
19/10/2026	830	308.3	14:33:00	LSE	606259423104071031
19/10/2026	921	308.3	14:33:00	LSE	606259423104071032
19/10/2026	135	308	14:33:41	LSE	592185670533197234
19/10/2026	794	308	14:33:41	LSE	606259423104104180
19/10/2026	933	308	14:33:41	LSE	592185670533197235
19/10/2026	1839	307.6	14:34:07	LSE	606259423104126172
19/10/2026	341	307.6	14:34:07	LSE	606259423104126176
19/10/2026	435	308.1	14:37:08	LSE	606259423104272806
19/10/2026	537	308.1	14:37:08	LSE	606259423104272807
19/10/2026	973	308.1	14:37:08	LSE	606259423104272805
19/10/2026	2775	308	14:37:11	LSE	606259423104276228
19/10/2026	300	308	14:37:11	LSE	606259423104276246
19/10/2026	1360	308	14:37:11	LSE	606259423104276382
19/10/2026	975	308	14:37:21	LSE	592185670533383408
19/10/2026	446	308.2	14:38:44	LSE	606259423104340482
19/10/2026	1614	308.2	14:38:44	LSE	606259423104340481
19/10/2026	882	307.6	14:41:20	LSE	592185670533548232
19/10/2026	1212	307.6	14:41:20	LSE	592185670533548233
19/10/2026	1577	307.7	14:41:20	LSE	592185670533548231
19/10/2026	2105	307.4	14:42:06	LSE	592185670533578919
19/10/2026	2137	307.1	14:43:17	LSE	592185670533627320
19/10/2026	2129	306.9	14:45:34	LSE	592185670533712016
19/10/2026	1592	306.7	14:45:36	LSE	592185670533713200
19/10/2026	1470	306.9	14:48:42	LSE	592185670533822487
19/10/2026	2771	306.9	14:48:42	LSE	592185670533822486
19/10/2026	1623	306.6	14:49:12	LSE	606259423104726668
19/10/2026	764	306.5	14:50:34	LSE	592185670533886221
19/10/2026	764	306.5	14:50:34	LSE	606259423104772754
19/10/2026	1300	306.5	14:50:34	LSE	606259423104772755
19/10/2026	1843	306.6	14:53:22	LSE	592185670533986254
19/10/2026	1804	306.6	14:53:22	LSE	606259423104869796
19/10/2026	1097	306.7	14:56:15	LSE	606259423104970121
19/10/2026	1046	306.7	14:56:18	LSE	592185670534091929
19/10/2026	52	306.7	14:56:18	LSE	606259423104972023
19/10/2026	816	306.5	14:56:25	LSE	606259423104976164
19/10/2026	816	306.5	14:56:25	LSE	606259423104976166
19/10/2026	816	306.5	14:56:25	LSE	606259423104976167
19/10/2026	2679	306.5	14:56:25	LSE	606259423104976165
19/10/2026	1056	306.9	14:57:58	LSE	606259423105027906
19/10/2026	13	306.9	14:58:56	LSE	606259423105061983
19/10/2026	277	306.9	14:58:56	LSE	606259423105061984
19/10/2026	528	306.9	14:58:56	LSE	606259423105061982
19/10/2026	73	307.1	15:01:19	LSE	606259423105172643
19/10/2026	492	307.1	15:01:19	LSE	606259423105172642
19/10/2026	672	307.1	15:01:19	LSE	606259423105172649
19/10/2026	378	307.1	15:01:22	LSE	606259423105174551
19/10/2026	446	307.1	15:01:22	LSE	606259423105174552
19/10/2026	371	307.1	15:01:22	LSE	592185670534300648
19/10/2026	42	307.1	15:01:22	LSE	606259423105174576
19/10/2026	812	307.3	15:03:44	LSE	606259423105262606
19/10/2026	1521	307.3	15:03:44	LSE	606259423105262607
19/10/2026	1724	307.3	15:03:44	LSE	606259423105262608
19/10/2026	1320	307.3	15:03:44	LSE	592185670534391710
19/10/2026	110	307	15:03:48	LSE	606259423105265381
19/10/2026	745	307	15:03:48	LSE	606259423105265382
19/10/2026	1060	307	15:03:48	LSE	606259423105265379
19/10/2026	5	307.2	15:07:12	LSE	606259423105390198
19/10/2026	735	307.2	15:07:12	LSE	606259423105390200
19/10/2026	802	307.3	15:07:12	LSE	592185670534523282
19/10/2026	802	307.3	15:07:12	LSE	606259423105390192
19/10/2026	802	307.3	15:07:12	LSE	606259423105390193
19/10/2026	1175	307.2	15:07:12	LSE	606259423105390196
19/10/2026	1769	307.2	15:07:12	LSE	606259423105390194
19/10/2026	1032	307.2	15:07:12	LSE	606259423105390209
19/10/2026	1999	307.4	15:11:13	LSE	592185670534672382
19/10/2026	1065	307.4	15:11:13	LSE	592185670534672386
19/10/2026	1451	307.4	15:11:13	LSE	592185670534672387
19/10/2026	391	307.4	15:11:13	LSE	592185670534672400
19/10/2026	1065	307.4	15:11:14	LSE	606259423105534431
19/10/2026	123	307.4	15:11:15	LSE	592185670534673585
19/10/2026	1065	307.4	15:11:17	LSE	592185670534674785
19/10/2026	123	307.4	15:11:17	LSE	606259423105536299
19/10/2026	92	307.3	15:15:00	LSE	592185670534824519
19/10/2026	419	307.3	15:15:23	LSE	606259423105699194
19/10/2026	777	307.3	15:15:23	LSE	606259423105699193
19/10/2026	778	307.3	15:15:23	LSE	592185670534843918
19/10/2026	909	307.3	15:15:23	LSE	592185670534843917
19/10/2026	359	307.3	15:15:23	LSE	606259423105699195
19/10/2026	778	307.3	15:15:23	LSE	606259423105699196
19/10/2026	2287	307.6	15:19:53	LSE	592185670535044735
19/10/2026	1407	307.9	15:20:58	LSE	606259423105934174
19/10/2026	1408	307.9	15:20:58	LSE	592185670535086371
19/10/2026	1873	307.8	15:20:58	LSE	592185670535086375
19/10/2026	789	307.8	15:20:58	LSE	606259423105934181
19/10/2026	1774	307.4	15:21:37	LSE	592185670535109468
19/10/2026	108	307.4	15:21:37	LSE	592185670535109487
19/10/2026	286	307.4	15:22:00	LSE	606259423105968242
19/10/2026	2141	307.2	15:23:05	LSE	592185670535164310
19/10/2026	2116	307.1	15:25:13	LSE	592185670535238139
19/10/2026	1093	306.9	15:25:20	LSE	606259423106083438
19/10/2026	35	306.9	15:26:06	LSE	606259423106108090
19/10/2026	2029	306.9	15:26:32	LSE	606259423106121200
19/10/2026	752	306.7	15:27:36	LSE	606259423106152839
19/10/2026	433	306.8	15:29:14	LSE	606259423106206898
19/10/2026	2353	306.8	15:29:14	LSE	606259423106206897
19/10/2026	535	306.8	15:29:14	LSE	606259423106206903
19/10/2026	364	306.3	15:29:55	LSE	606259423106228905
19/10/2026	291	306.3	15:31:22	LSE	606259423106285028
19/10/2026	667	306.3	15:31:22	LSE	606259423106285026
19/10/2026	821	306.4	15:31:22	LSE	606259423106285024
19/10/2026	1515	306.3	15:31:22	LSE	606259423106285029
19/10/2026	2709	306.5	15:32:51	LSE	606259423106340847
19/10/2026	772	306.5	15:33:40	LSE	592185670535540225
19/10/2026	1034	306.5	15:33:40	LSE	606259423106369660
19/10/2026	2122	306.4	15:34:39	LSE	592185670535576276
19/10/2026	1378	306.3	15:36:45	LSE	592185670535649054
19/10/2026	1960	306.3	15:36:45	LSE	592185670535649053
19/10/2026	64	306.3	15:36:45	LSE	592185670535649055
19/10/2026	200	306.3	15:36:45	LSE	606259423106472822
19/10/2026	29	306.1	15:37:08	LSE	606259423106486369
19/10/2026	2001	306.1	15:37:08	LSE	606259423106486370
19/10/2026	782	306.3	15:39:48	LSE	592185670535761767
19/10/2026	782	306.3	15:39:48	LSE	606259423106580816
19/10/2026	784	306.3	15:39:48	LSE	592185670535761768
19/10/2026	1020	306.3	15:39:48	LSE	606259423106580815
19/10/2026	566	306.4	15:42:08	LSE	606259423106665004
19/10/2026	822	306.4	15:42:08	LSE	592185670535850235
19/10/2026	1724	306.4	15:42:08	LSE	606259423106665005
19/10/2026	722	306.4	15:42:08	LSE	592185670535850236
19/10/2026	772	306.4	15:42:08	LSE	592185670535850237
19/10/2026	1168	306.3	15:42:12	LSE	606259423106669296
19/10/2026	623	306.3	15:42:14	LSE	592185670535856235
19/10/2026	179	306.3	15:42:14	LSE	606259423106670871
19/10/2026	398	306.3	15:42:14	LSE	606259423106670870
19/10/2026	1210	306.4	15:45:56	LSE	592185670535987953
19/10/2026	1220	306.4	15:46:08	LSE	592185670535994657
19/10/2026	3108	306.3	15:46:39	LSE	592185670536012102
19/10/2026	204	306.5	15:47:49	LSE	592185670536051941
19/10/2026	768	306.5	15:47:49	LSE	592185670536051939
19/10/2026	2113	306.5	15:47:49	LSE	592185670536051940
19/10/2026	800	306.1	15:48:07	LSE	592185670536060974
19/10/2026	1263	306.1	15:48:07	LSE	592185670536060973
19/10/2026	780	306	15:50:53	LSE	592185670536157218
19/10/2026	782	306	15:50:53	LSE	592185670536157219
19/10/2026	782	306	15:50:53	LSE	606259423106959814
19/10/2026	782	306	15:50:53	LSE	606259423106959815
19/10/2026	1039	306	15:50:53	LSE	592185670536157217
19/10/2026	46	305.8	15:52:47	LSE	592185670536219051
19/10/2026	730	305.8	15:53:34	LSE	592185670536246051
19/10/2026	828	305.8	15:53:34	LSE	592185670536246055
19/10/2026	1310	305.8	15:53:34	LSE	592185670536246052
19/10/2026	1658	305.8	15:53:34	LSE	592185670536246053
19/10/2026	2312	305.6	15:54:02	LSE	606259423107062347
19/10/2026	1458	305.6	15:56:50	LSE	592185670536361737
19/10/2026	2454	305.6	15:56:50	LSE	606259423107157171
19/10/2026	395	305.6	15:56:50	LSE	606259423107157175
19/10/2026	509	305.6	15:56:50	LSE	606259423107157176
19/10/2026	702	305.9	15:59:10	LSE	606259423107234119
19/10/2026	716	305.9	15:59:10	LSE	606259423107234120
19/10/2026	2594	305.9	15:59:10	LSE	606259423107234121
19/10/2026	1029	306.1	16:00:50	LSE	592185670536510155
19/10/2026	1200	306.1	16:00:50	LSE	592185670536510154
19/10/2026	107	306.1	16:01:22	LSE	592185670536530259
19/10/2026	1065	306.1	16:01:22	LSE	592185670536530263
19/10/2026	1413	306.1	16:01:22	LSE	606259423107318910
19/10/2026	1587	306.1	16:01:22	LSE	592185670536530482
19/10/2026	678	306.1	16:02:12	LSE	592185670536561667
19/10/2026	2467	306.1	16:02:12	LSE	606259423107348629
19/10/2026	163	306.1	16:02:12	LSE	592185670536561671
19/10/2026	822	306.2	16:04:19	LSE	592185670536638149
19/10/2026	2045	306.2	16:04:19	LSE	606259423107421832
19/10/2026	10	306.1	16:06:22	LSE	592185670536726654
19/10/2026	892	306.1	16:06:22	LSE	592185670536726655
19/10/2026	1274	306.1	16:06:22	LSE	592185670536726656
19/10/2026	1400	306.1	16:06:22	LSE	606259423107507598
19/10/2026	1401	306.1	16:06:22	LSE	592185670536726657
19/10/2026	2415	306.1	16:06:33	LSE	592185670536734810
19/10/2026	276	305.9	16:09:16	LSE	606259423107617429
19/10/2026	512	305.9	16:09:16	LSE	606259423107617430
19/10/2026	318	305.9	16:09:16	LSE	592185670536840656
19/10/2026	1136	305.9	16:09:16	LSE	592185670536840657
19/10/2026	1012	305.8	16:10:08	LSE	606259423107651935
19/10/2026	1427	305.8	16:10:08	LSE	606259423107651934
19/10/2026	904	305.8	16:10:08	LSE	606259423107651949
19/10/2026	527	305.8	16:10:09	LSE	606259423107652408
19/10/2026	774	305.8	16:10:09	LSE	606259423107652413
19/10/2026	136	305.9	16:10:30	LSE	592185670536893473
19/10/2026	214	305.9	16:10:30	LSE	592185670536893478
19/10/2026	1126	305.9	16:10:30	LSE	592185670536893552
19/10/2026	1142	305.9	16:10:30	LSE	592185670536893551
19/10/2026	1224	306.7	16:12:49	LSE	592185670536996698
19/10/2026	1203	306.9	16:12:50	LSE	606259423107767529
19/10/2026	527	307.1	16:13:40	LSE	606259423107808762
19/10/2026	751	307.1	16:13:40	LSE	606259423107808761
19/10/2026	57	307.1	16:13:41	LSE	592185670537040600
19/10/2026	97	307.2	16:13:43	LSE	606259423107810533
19/10/2026	1415	307.2	16:13:43	LSE	592185670537042365
19/10/2026	33	306.9	16:14:04	LSE	606259423107827640
19/10/2026	2054	306.9	16:14:04	LSE	606259423107827639
19/10/2026	86	306.9	16:14:05	LSE	592185670537060247
19/10/2026	86	306.9	16:14:05	LSE	592185670537060322
19/10/2026	11	306.9	16:14:05	LSE	592185670537060373
19/10/2026	671	306.9	16:14:13	LSE	592185670537067290
19/10/2026	560	306.9	16:14:18	LSE	592185670537072237
19/10/2026	421	306.9	16:14:36	LSE	592185670537084652
19/10/2026	794	306.9	16:14:36	LSE	592185670537084651
19/10/2026	1281	306.9	16:14:36	LSE	592185670537084653
19/10/2026	317	306.9	16:14:36	LSE	592185670537084656
19/10/2026	167	306.9	16:14:48	LSE	592185670537093697
19/10/2026	348	307	16:15:29	LSE	606259423107896902
19/10/2026	1909	307	16:15:29	LSE	606259423107896903
19/10/2026	2366	307.1	16:17:44	LSE	606259423108005571
19/10/2026	62	307	16:17:44	LSE	592185670537243530
19/10/2026	761	307	16:17:44	LSE	592185670537243531
19/10/2026	824	307	16:17:44	LSE	606259423108005575
19/10/2026	826	307	16:17:44	LSE	606259423108005574
19/10/2026	828	307	16:17:51	LSE	592185670537250102
19/10/2026	19	307.1	16:17:59	LSE	606259423108018231
19/10/2026	811	307.1	16:18:00	LSE	606259423108018713
19/10/2026	830	307.1	16:18:00	LSE	592185670537257218
19/10/2026	1830	307.6	16:19:21	LSE	592185670537326305
19/10/2026	819	307.6	16:19:21	LSE	592185670537326315
19/10/2026	722	307.6	16:19:53	LSE	592185670537360470
19/10/2026	1404	307.6	16:19:53	LSE	592185670537360469
19/10/2026	572	307.4	16:20:40	LSE	592185670537410641
19/10/2026	1516	307.4	16:20:40	LSE	592185670537410639
19/10/2026	2040	307.5	16:21:17	LSE	592185670537441957
19/10/2026	2123	307.4	16:22:24	LSE	606259423108252727
19/10/2026	71	307.2	16:22:27	LSE	592185670537501050
19/10/2026	2315	307.5	16:23:52	LSE	592185670537570538
19/10/2026	2990	307.5	16:23:52	LSE	606259423108322516
19/10/2026	407	307.5	16:23:52	LSE	606259423108322522
19/10/2026	1446	307.8	16:25:17	LSE	592185670537656363
19/10/2026	1464	307.9	16:25:20	LSE	592185670537658288
19/10/2026	755	307.8	16:26:07	LSE	592185670537688634
19/10/2026	2223	307.8	16:26:07	LSE	592185670537688633
19/10/2026	258	307.9	16:26:07	LSE	606259423108437011
19/10/2026	524	307.8	16:26:07	LSE	606259423108437010
19/10/2026	808	308	16:26:11	LSE	592185670537690939
19/10/2026	796	308	16:26:14	LSE	606259423108441590
19/10/2026	4	308.2	16:27:38	LSE	606259423108513508
19/10/2026	735	308.2	16:27:38	LSE	592185670537767695
19/10/2026	798	308.2	16:27:38	LSE	606259423108513509
19/10/2026	931	308.2	16:27:40	LSE	606259423108515163
19/10/2026	675	308.2	16:27:42	LSE	592185670537770531
19/10/2026	979	308.4	16:28:32	LSE	592185670537811470
19/10/2026	1496	308.4	16:28:37	LSE	592185670537814989
19/10/2026	88	308.3	16:28:55	LSE	592185670537828681
19/10/2026	374	308.5	16:29:07	LSE	592185670537841279
19/10/2026	461	308.5	16:29:07	LSE	592185670537841278
19/10/2026	73	308.7	16:29:38	LSE	606259423108614862
19/10/2026	1065	308.7	16:29:38	LSE	606259423108614863
19/10/2026	886	308.7	16:29:38	LSE	606259423108614869
19/10/2026	1836	308.6	16:29:42	LSE	592185670537873784
19/10/2026	1177	308.6	16:29:42	LSE	592185670537873787
19/10/2026	931	308.6	16:29:44	LSE	606259423108619917
20/10/2026	208	309.3	08:03:19	LSE	592185995954176424
20/10/2026	428	309.3	08:03:19	LSE	592185995954176423
20/10/2026	867	309.3	08:03:19	LSE	592185995954176422
20/10/2026	856	309.3	08:03:19	LSE	592185995954176436
20/10/2026	1299	309.3	08:03:19	LSE	592185995954176437
20/10/2026	213	309.2	08:03:39	LSE	606259776992643502
20/10/2026	1633	308.8	08:03:39	LSE	592185995954186666
20/10/2026	1846	308.8	08:03:45	LSE	606259776992647057
20/10/2026	1298	309.1	08:05:09	LSE	592185995954229267
20/10/2026	416	309.1	08:05:11	LSE	606259776992686650
20/10/2026	863	309.1	08:05:11	LSE	592185995954230627
20/10/2026	425	309.1	08:05:12	LSE	592185995954230862
20/10/2026	873	309.1	08:05:12	LSE	592185995954230863
20/10/2026	332	308.7	08:09:32	LSE	606259776992809276
20/10/2026	729	308.7	08:09:32	LSE	592185995954356936
20/10/2026	731	308.7	08:09:32	LSE	592185995954356935
20/10/2026	1190	308.7	08:09:32	LSE	592185995954356934
20/10/2026	1190	308.7	08:09:32	LSE	606259776992809274
20/10/2026	2609	308.7	08:09:32	LSE	592185995954356933
20/10/2026	397	308.7	08:09:32	LSE	606259776992809277
20/10/2026	728	308.7	08:09:32	LSE	606259776992809278
20/10/2026	1328	308.7	08:09:32	LSE	606259776992809281
20/10/2026	2150	308.7	08:09:32	LSE	592185995954356937
20/10/2026	2688	308.7	08:09:32	LSE	606259776992809279
20/10/2026	837	308.7	08:09:32	LSE	592185995954356950
20/10/2026	31	308.7	08:09:32	LSE	606259776992809296
20/10/2026	313	308.7	08:09:32	LSE	606259776992809295
20/10/2026	907	309.8	08:15:19	LSE	592185995954521555
20/10/2026	300	309.8	08:15:22	LSE	592185995954522915
20/10/2026	608	309.8	08:15:22	LSE	592185995954522914
20/10/2026	908	309.5	08:15:43	LSE	606259776992983689
20/10/2026	908	309.5	08:15:43	LSE	606259776992983691
20/10/2026	2817	309.9	08:16:50	LSE	592185995954572533
20/10/2026	294	309.9	08:16:50	LSE	592185995954572537
20/10/2026	540	309.9	08:16:50	LSE	592185995954572536
20/10/2026	1049	309.9	08:16:50	LSE	592185995954572538
20/10/2026	34	311.2	08:19:22	LSE	592185995954639688
20/10/2026	712	311.2	08:19:28	LSE	592185995954641671
20/10/2026	746	311.2	08:19:28	LSE	592185995954641670
20/10/2026	201	311.2	08:20:49	LSE	606259776993112931
20/10/2026	538	311.2	08:20:49	LSE	606259776993112932
20/10/2026	719	311.2	08:20:49	LSE	606259776993112929
20/10/2026	739	311.2	08:20:49	LSE	606259776993112928
20/10/2026	2431	311.2	08:20:49	LSE	606259776993112930
20/10/2026	426	311.2	08:20:49	LSE	606259776993112940
20/10/2026	662	311.2	08:20:49	LSE	606259776993112939
20/10/2026	785	311.2	08:20:49	LSE	606259776993112938
20/10/2026	2	311.2	08:20:55	LSE	592185995954673072
20/10/2026	2	311.2	08:21:02	LSE	592185995954676366
20/10/2026	128	311.2	08:21:02	LSE	606259776993117926
20/10/2026	718	311.2	08:21:02	LSE	606259776993117927
20/10/2026	807	311.2	08:21:02	LSE	592185995954676507
20/10/2026	844	311.2	08:21:02	LSE	592185995954676508
20/10/2026	846	311.2	08:21:02	LSE	592185995954676509
20/10/2026	293	311.2	08:21:08	LSE	606259776993120584
20/10/2026	553	311.2	08:21:08	LSE	606259776993120585
20/10/2026	762	311.2	08:24:08	LSE	592185995954753187
20/10/2026	804	311	08:25:37	LSE	606259776993226862
20/10/2026	805	311	08:25:37	LSE	592185995954788893
20/10/2026	803	310.9	08:25:37	LSE	592185995954788895
20/10/2026	1251	310.9	08:25:37	LSE	606259776993226864
20/10/2026	782	310.7	08:27:21	LSE	592185995954825494
20/10/2026	782	310.7	08:27:21	LSE	592185995954825496
20/10/2026	1188	310.7	08:27:21	LSE	592185995954825495
20/10/2026	781	310.6	08:27:23	LSE	592185995954825895
20/10/2026	391	310.2	08:28:02	LSE	606259776993277252
20/10/2026	810	310.2	08:28:02	LSE	606259776993277253
20/10/2026	822	310.2	08:30:10	LSE	592185995954891975
20/10/2026	823	310.1	08:30:31	LSE	592185995954902826
20/10/2026	725	310.1	08:31:43	LSE	592185995954934279
20/10/2026	909	310	08:32:25	LSE	606259776993384859
20/10/2026	916	309.9	08:33:00	LSE	606259776993399806
20/10/2026	1101	309.9	08:33:00	LSE	592185995954967172
20/10/2026	1181	309.8	08:33:00	LSE	592185995954967175
20/10/2026	8	309.6	08:33:16	LSE	606259776993407989
20/10/2026	815	309.6	08:33:58	LSE	592185995954997721
20/10/2026	818	309.6	08:33:58	LSE	606259776993429152
20/10/2026	1465	309.5	08:35:03	LSE	592185995955041284
20/10/2026	406	309.8	08:36:26	LSE	606259776993510943
20/10/2026	1664	309.8	08:36:26	LSE	606259776993510944
20/10/2026	741	309.7	08:36:28	LSE	606259776993511536
20/10/2026	758	310	08:40:02	LSE	592185995955180015
20/10/2026	758	309.9	08:40:07	LSE	606259776993607537
20/10/2026	2122	309.9	08:40:07	LSE	606259776993607538
20/10/2026	747	309.7	08:43:44	LSE	592185995955264921
20/10/2026	747	309.7	08:43:44	LSE	606259776993687764
20/10/2026	747	309.7	08:43:44	LSE	606259776993687765
20/10/2026	748	309.7	08:43:44	LSE	592185995955264922
20/10/2026	141	309.6	08:43:44	LSE	592185995955265337
20/10/2026	665	309.6	08:43:44	LSE	592185995955265336
20/10/2026	747	309.6	08:43:44	LSE	592185995955265338
20/10/2026	1492	309.2	08:44:53	LSE	606259776993714609
20/10/2026	754	309.9	08:50:29	LSE	606259776993828302
20/10/2026	624	309.8	08:50:43	LSE	606259776993833272
20/10/2026	755	309.8	08:50:43	LSE	592185995955415738
20/10/2026	754	309.8	08:50:43	LSE	606259776993833274
20/10/2026	1623	309.8	08:50:43	LSE	606259776993833273
20/10/2026	764	309.7	08:52:47	LSE	606259776993880962
20/10/2026	117	309.6	08:53:20	LSE	592185995955476157
20/10/2026	647	309.6	08:53:20	LSE	592185995955476156
20/10/2026	754	309.6	08:53:20	LSE	592185995955476154
20/10/2026	754	309.6	08:53:20	LSE	606259776993892095
20/10/2026	1061	309.6	08:53:20	LSE	592185995955476155
20/10/2026	791	309.5	08:53:20	LSE	606259776993892099
20/10/2026	1493	309	08:54:36	LSE	592185995955506717
20/10/2026	754	309.2	08:56:52	LSE	606259776993971928
20/10/2026	755	309.2	08:56:52	LSE	606259776993971927
20/10/2026	1588	309	08:57:38	LSE	606259776993989061
20/10/2026	488	308.9	08:58:00	LSE	592185995955584035
20/10/2026	1038	308.9	08:58:00	LSE	592185995955584036
20/10/2026	765	309.5	09:01:28	LSE	592185995955672196
20/10/2026	765	309.5	09:01:28	LSE	606259776994082015
20/10/2026	774	309.4	09:04:00	LSE	606259776994143428
20/10/2026	775	309.4	09:04:00	LSE	592185995955735431
20/10/2026	1995	309.4	09:04:00	LSE	606259776994143429
20/10/2026	32	309.3	09:07:07	LSE	606259776994206394
20/10/2026	162	309.3	09:07:07	LSE	606259776994206395
20/10/2026	581	309.3	09:07:36	LSE	606259776994216789
20/10/2026	707	309.3	09:07:36	LSE	592185995955810721
20/10/2026	708	309.3	09:07:36	LSE	592185995955810722
20/10/2026	708	309.3	09:07:36	LSE	592185995955810723
20/10/2026	764	309.3	09:07:36	LSE	606259776994216791
20/10/2026	704	309.2	09:08:32	LSE	606259776994234412
20/10/2026	707	309.2	09:08:32	LSE	592185995955828784
20/10/2026	708	309.2	09:08:32	LSE	592185995955828785
20/10/2026	748	309.2	09:08:32	LSE	592185995955828786
20/10/2026	117	309	09:12:02	LSE	592185995955903945
20/10/2026	1413	309	09:12:02	LSE	592185995955903944
20/10/2026	892	308.9	09:14:07	LSE	606259776994353858
20/10/2026	232	309	09:18:11	LSE	592185995956057202
20/10/2026	2768	309	09:18:11	LSE	592185995956057203
20/10/2026	15	309	09:18:11	LSE	592185995956057209
20/10/2026	500	309	09:18:11	LSE	592185995956057210
20/10/2026	1590	309	09:18:11	LSE	592185995956057212
20/10/2026	1581	309	09:18:11	LSE	606259776994454468
20/10/2026	248	308.8	09:19:23	LSE	606259776994479625
20/10/2026	477	308.8	09:19:23	LSE	606259776994479626
20/10/2026	560	308.8	09:19:23	LSE	606259776994479624
20/10/2026	840	308.8	09:19:23	LSE	606259776994479623
20/10/2026	1582	308.6	09:20:51	LSE	606259776994510504
20/10/2026	804	308.3	09:27:54	LSE	592185995956276795
20/10/2026	805	308.3	09:27:54	LSE	592185995956276796
20/10/2026	242	308.2	09:28:09	LSE	606259776994672848
20/10/2026	563	308.2	09:28:09	LSE	606259776994672849
20/10/2026	804	308.2	09:28:09	LSE	592185995956283610
20/10/2026	804	308.2	09:28:09	LSE	606259776994672847
20/10/2026	805	308.2	09:28:09	LSE	592185995956283609
20/10/2026	1497	308.2	09:28:09	LSE	606259776994672846
20/10/2026	1581	307.9	09:29:09	LSE	592185995956304564
20/10/2026	242	308.2	09:37:32	LSE	592185995956494950
20/10/2026	564	308.2	09:37:32	LSE	606259776994875540
20/10/2026	1229	308.2	09:37:32	LSE	606259776994875539
20/10/2026	230	308.2	09:37:48	LSE	606259776994880383
20/10/2026	246	308.2	09:37:48	LSE	606259776994880384
20/10/2026	353	308.2	09:37:48	LSE	592185995956499963
20/10/2026	1206	308.2	09:37:48	LSE	592185995956499975
20/10/2026	345	307.9	09:39:04	LSE	592185995956526032
20/10/2026	763	307.9	09:39:04	LSE	606259776994905670
20/10/2026	763	307.9	09:39:04	LSE	592185995956526048
20/10/2026	763	307.9	09:39:04	LSE	606259776994905684
20/10/2026	2011	307.9	09:39:04	LSE	592185995956526047
20/10/2026	2323	307.9	09:42:22	LSE	592185995956592686
20/10/2026	128	307.9	09:42:23	LSE	592185995956593053
20/10/2026	708	307.8	09:45:56	LSE	592185995956660962
20/10/2026	810	307.9	09:45:56	LSE	592185995956660961
20/10/2026	1671	307.7	09:45:56	LSE	592185995956660963
20/10/2026	1168	307.6	09:46:31	LSE	606259776995046865
20/10/2026	1463	306.7	09:48:22	LSE	606259776995087835
20/10/2026	717	306	09:52:20	LSE	592185995956799293
20/10/2026	718	306.1	09:52:20	LSE	606259776995169416
20/10/2026	1579	306	09:52:20	LSE	592185995956799292
20/10/2026	86	305.9	09:57:04	LSE	592185995956890601
20/10/2026	138	305.9	09:57:04	LSE	606259776995257767
20/10/2026	215	305.9	09:57:04	LSE	606259776995257766
20/10/2026	655	305.9	09:57:04	LSE	592185995956890600
20/10/2026	342	305.9	09:58:02	LSE	606259776995276349
20/10/2026	782	306.1	09:59:57	LSE	606259776995326454
20/10/2026	1823	306.1	09:59:57	LSE	606259776995326455
20/10/2026	812	306.1	10:00:04	LSE	592185995956964155
20/10/2026	1012	306.1	10:00:04	LSE	592185995956964154
20/10/2026	1239	306	10:01:34	LSE	606259776995380577
20/10/2026	14	305.9	10:02:41	LSE	592185995957048628
20/10/2026	46	305.9	10:02:41	LSE	606259776995411731
20/10/2026	727	305.9	10:02:41	LSE	592185995957048629
20/10/2026	777	305.9	10:02:41	LSE	592185995957048630
20/10/2026	777	305.9	10:02:41	LSE	592185995957048631
20/10/2026	777	305.9	10:02:41	LSE	606259776995411732
20/10/2026	796	306.1	10:04:38	LSE	592185995957107147
20/10/2026	1400	306.2	10:06:18	LSE	592185995957159976
20/10/2026	2822	306.3	10:06:18	LSE	606259776995519654
20/10/2026	120	306.3	10:06:18	LSE	592185995957159979
20/10/2026	473	306.3	10:06:18	LSE	592185995957159981
20/10/2026	490	306.3	10:06:18	LSE	592185995957159980
20/10/2026	1256	306.3	10:06:18	LSE	592185995957159982
20/10/2026	1	306	10:08:11	LSE	606259776995580111
20/10/2026	1397	306	10:08:11	LSE	606259776995580112
20/10/2026	786	305.9	10:08:38	LSE	606259776995595335
20/10/2026	1610	305.7	10:10:08	LSE	592185995957286160
20/10/2026	1494	305.6	10:16:00	LSE	592185995957419530
20/10/2026	1494	305.6	10:16:00	LSE	606259776995769114
20/10/2026	1582	305.5	10:16:00	LSE	606259776995769115
20/10/2026	870	305.8	10:19:06	LSE	592185995957484175
20/10/2026	1408	306.2	10:22:09	LSE	592185995957551524
20/10/2026	201	305.9	10:23:12	LSE	592185995957571516
20/10/2026	577	305.9	10:23:12	LSE	592185995957571515
20/10/2026	758	305.9	10:23:12	LSE	592185995957571514
20/10/2026	1754	305.9	10:23:12	LSE	606259776995912229
20/10/2026	1007	305.6	10:25:59	LSE	592185995957621143
20/10/2026	1335	305.6	10:25:59	LSE	606259776995959097
20/10/2026	801	305.5	10:34:05	LSE	592185995957775252
20/10/2026	2283	305.4	10:34:05	LSE	592185995957775253
20/10/2026	3074	305.4	10:34:05	LSE	606259776996104894
20/10/2026	161	305.4	10:34:05	LSE	592185995957775272
20/10/2026	545	305.3	10:36:10	LSE	606259776996145181
20/10/2026	1035	305.3	10:36:10	LSE	606259776996145187
20/10/2026	818	305.2	10:39:07	LSE	592185995957878865
20/10/2026	1547	305.2	10:39:07	LSE	606259776996203877
20/10/2026	756	304.9	10:42:01	LSE	606259776996255683
20/10/2026	1602	304.8	10:42:01	LSE	606259776996255684
20/10/2026	357	304.5	10:45:23	LSE	606259776996324635
20/10/2026	804	304.5	10:45:23	LSE	606259776996324638
20/10/2026	1228	304.5	10:45:23	LSE	606259776996324632
20/10/2026	768	304.4	10:47:31	LSE	606259776996372503
20/10/2026	1578	304.4	10:47:31	LSE	592185995958056208
20/10/2026	1884	305.5	10:57:28	LSE	592185995958255907
20/10/2026	1892	305.5	10:57:28	LSE	606259776996563905
20/10/2026	1889	305.4	10:57:28	LSE	592185995958255917
20/10/2026	430	305.5	10:59:11	LSE	606259776996607420
20/10/2026	2699	305.5	10:59:11	LSE	606259776996607421
20/10/2026	959	305.5	10:59:11	LSE	606259776996607428
20/10/2026	716	305.5	10:59:11	LSE	606259776996607434
20/10/2026	1602	305.4	11:00:31	LSE	606259776996633023
20/10/2026	831	305.6	11:09:34	LSE	592185995958495881
20/10/2026	1088	305.6	11:09:34	LSE	592185995958495884
20/10/2026	1957	305.6	11:09:36	LSE	592185995958496418
20/10/2026	2109	305.4	11:14:00	LSE	606259776996874242
20/10/2026	3187	305.4	11:14:00	LSE	592185995958579855
20/10/2026	410	305.4	11:14:00	LSE	606259776996874254
20/10/2026	1503	305.4	11:14:00	LSE	592185995958579859
20/10/2026	1866	305.6	11:23:52	LSE	592185995958762771
20/10/2026	401	305.6	11:23:52	LSE	606259776997048383
20/10/2026	4	305.6	11:23:54	LSE	606259776997048896
20/10/2026	1930	305.6	11:23:54	LSE	606259776997048897
20/10/2026	1877	305.7	11:29:08	LSE	592185995958856578
20/10/2026	2213	305.7	11:29:08	LSE	606259776997137548
20/10/2026	2260	305.6	11:29:08	LSE	606259776997137549
20/10/2026	1036	305.6	11:29:08	LSE	592185995958856585
20/10/2026	1200	305.6	11:29:08	LSE	592185995958856584
20/10/2026	775	305.5	11:33:05	LSE	592185995958935616
20/10/2026	730	305.8	11:40:14	LSE	592185995959060632
20/10/2026	1891	305.8	11:40:14	LSE	592185995959060634
20/10/2026	2741	305.8	11:40:30	LSE	592185995959066073
20/10/2026	566	305.8	11:40:30	LSE	592185995959066080
20/10/2026	1045	305.8	11:40:30	LSE	592185995959066078
20/10/2026	1596	305.5	11:41:54	LSE	592185995959094633
20/10/2026	1476	306	11:50:02	LSE	606259776997512462
20/10/2026	312	306	11:50:02	LSE	606259776997512464
20/10/2026	596	306	11:50:02	LSE	606259776997512465
20/10/2026	2365	306	11:50:02	LSE	606259776997512466
20/10/2026	1732	306	11:50:31	LSE	592185995959258842
20/10/2026	757	305.9	11:51:31	LSE	592185995959276074
20/10/2026	840	305.8	11:51:32	LSE	606259776997537554
20/10/2026	1466	305.8	11:57:36	LSE	606259776997641528
20/10/2026	1467	305.7	11:57:36	LSE	606259776997641582
20/10/2026	823	305.7	12:01:32	LSE	606259776997722913
20/10/2026	2152	305.7	12:01:32	LSE	606259776997722914
20/10/2026	2064	305.7	12:01:32	LSE	606259776997722918
20/10/2026	205	305.7	12:01:32	LSE	592185995959468972
20/10/2026	1625	305.5	12:02:31	LSE	606259776997749660
20/10/2026	1900	305.9	12:11:47	LSE	592185995959680894
20/10/2026	80	305.9	12:13:06	LSE	592185995959702999
20/10/2026	972	305.9	12:13:06	LSE	606259776997946522
20/10/2026	1014	305.9	12:13:06	LSE	606259776997946537
20/10/2026	2074	306.1	12:17:28	LSE	606259776998017915
20/10/2026	7	306.1	12:22:18	LSE	606259776998104193
20/10/2026	1893	306.1	12:22:18	LSE	592185995959869255
20/10/2026	165	306.1	12:22:18	LSE	592185995959869256
20/10/2026	765	306.1	12:22:18	LSE	592185995959869257
20/10/2026	765	306.1	12:22:18	LSE	592185995959869258
20/10/2026	765	306.1	12:22:18	LSE	606259776998104196
20/10/2026	853	306.1	12:22:18	LSE	606259776998104195
20/10/2026	2358	306.1	12:22:18	LSE	606259776998104194
20/10/2026	514	306.1	12:22:18	LSE	592185995959869265
20/10/2026	1772	305.8	12:26:46	LSE	606259776998176464
20/10/2026	1091	305.8	12:27:37	LSE	592185995959963030
20/10/2026	1459	305.7	12:28:39	LSE	606259776998211245
20/10/2026	759	305.7	12:34:31	LSE	592185995960091354
20/10/2026	759	305.7	12:34:31	LSE	606259776998314305
20/10/2026	759	305.7	12:34:31	LSE	606259776998314306
20/10/2026	1998	306	12:36:08	LSE	606259776998345773
20/10/2026	989	306	12:36:11	LSE	606259776998346441
20/10/2026	833	306	12:36:11	LSE	592185995960125108
20/10/2026	789	306.2	12:43:15	LSE	606259776998480572
20/10/2026	789	306.2	12:43:15	LSE	606259776998480574
20/10/2026	790	306.2	12:43:15	LSE	592185995960265464
20/10/2026	1862	306.2	12:43:15	LSE	606259776998480573
20/10/2026	789	306.1	12:43:15	LSE	592185995960265465
20/10/2026	790	306.1	12:43:15	LSE	606259776998480575
20/10/2026	712	306.2	12:43:15	LSE	592185995960265473
20/10/2026	819	306.2	12:49:05	LSE	606259776998581922
20/10/2026	818	306.2	12:49:05	LSE	606259776998581927
20/10/2026	136	306.1	12:50:55	LSE	592185995960409744
20/10/2026	642	306.1	12:50:55	LSE	592185995960409743
20/10/2026	1541	306	12:50:55	LSE	606259776998617592
20/10/2026	818	306	12:50:55	LSE	592185995960409778
20/10/2026	818	306	12:50:55	LSE	606259776998617593
20/10/2026	804	305.9	12:55:58	LSE	592185995960511149
20/10/2026	805	306	12:55:58	LSE	592185995960511147
20/10/2026	1949	306	12:55:58	LSE	592185995960511148
20/10/2026	922	306	12:55:58	LSE	606259776998713982
20/10/2026	750	306.4	13:00:05	LSE	592185995960599662
20/10/2026	106	306.2	13:00:39	LSE	592185995960613033
20/10/2026	706	306.2	13:00:39	LSE	592185995960613034
20/10/2026	751	306.2	13:00:39	LSE	606259776998811244
20/10/2026	1599	306.1	13:00:40	LSE	606259776998811491
20/10/2026	1627	305.9	13:03:24	LSE	592185995960668630
20/10/2026	643	306.3	13:08:11	LSE	592185995960767380
20/10/2026	747	306.3	13:08:11	LSE	592185995960767379
20/10/2026	1461	306.1	13:09:03	LSE	606259776998976488
20/10/2026	1898	306.3	13:13:51	LSE	592185995960878724
20/10/2026	754	306.3	13:13:51	LSE	606259776999064784
20/10/2026	262	306.2	13:14:09	LSE	592185995960885693
20/10/2026	753	306.2	13:14:09	LSE	606259776999071407
20/10/2026	754	306.2	13:14:09	LSE	606259776999071408
20/10/2026	537	306.2	13:14:09	LSE	592185995960885694
20/10/2026	2130	306.2	13:14:09	LSE	606259776999071409
20/10/2026	1591	306.7	13:16:08	LSE	606259776999108429
20/10/2026	589	306.3	13:16:39	LSE	592185995960934621
20/10/2026	1009	306.3	13:16:39	LSE	592185995960934620
20/10/2026	1576	306	13:18:13	LSE	606259776999147739
20/10/2026	3961	306.6	13:26:19	LSE	592185995961137082
20/10/2026	1809	306.9	13:29:42	LSE	592185995961206580
20/10/2026	834	306.9	13:29:42	LSE	606259776999374714
20/10/2026	1186	306.9	13:29:42	LSE	606259776999374712
20/10/2026	241	306.9	13:29:42	LSE	592185995961206592
20/10/2026	1186	306.9	13:29:43	LSE	592185995961207072
20/10/2026	44	306.9	13:29:43	LSE	606259776999375183
20/10/2026	457	306.9	13:29:47	LSE	592185995961208978
20/10/2026	748	306.9	13:29:47	LSE	592185995961208977
20/10/2026	184	306.9	13:29:55	LSE	592185995961212339
20/10/2026	477	306.9	13:29:55	LSE	592185995961212341
20/10/2026	569	306.9	13:29:55	LSE	592185995961212342
20/10/2026	743	306.9	13:33:11	LSE	606259776999457063
20/10/2026	744	306.9	13:33:11	LSE	592185995961292806
20/10/2026	744	306.9	13:33:11	LSE	592185995961292807
20/10/2026	744	306.8	13:33:11	LSE	592185995961292808
20/10/2026	1422	306.8	13:33:11	LSE	606259776999457064
20/10/2026	824	306.8	13:35:02	LSE	606259776999497188
20/10/2026	1401	306.7	13:36:10	LSE	606259776999525250
20/10/2026	1623	306.6	13:36:53	LSE	592185995961379808
20/10/2026	875	307.2	13:39:39	LSE	592185995961451454
20/10/2026	259	307.4	13:40:26	LSE	592185995961483479
20/10/2026	538	307.4	13:40:26	LSE	592185995961483478
20/10/2026	757	307.2	13:40:44	LSE	592185995961492365
20/10/2026	898	307.6	13:44:01	LSE	606259776999743589
20/10/2026	1512	307.6	13:44:01	LSE	606259776999743590
20/10/2026	2917	307.6	13:44:01	LSE	606259776999743597
20/10/2026	515	307.6	13:44:01	LSE	592185995961593089
20/10/2026	1388	307.6	13:48:31	LSE	606259776999868804
20/10/2026	1389	307.6	13:48:31	LSE	592185995961724541
20/10/2026	1624	307.5	13:48:31	LSE	606259776999868806
20/10/2026	788	307.6	13:52:03	LSE	592185995961820966
20/10/2026	789	307.6	13:52:03	LSE	592185995961820965
20/10/2026	1584	307.6	13:52:03	LSE	606259776999962285
20/10/2026	1586	307.5	13:53:50	LSE	606259777000003825
20/10/2026	828	307.4	13:54:33	LSE	592185995961882650
20/10/2026	263	307.3	13:57:28	LSE	592185995961947578
20/10/2026	538	307.3	13:57:28	LSE	592185995961947579
20/10/2026	759	307.3	13:57:28	LSE	606259777000082512
20/10/2026	802	307.3	13:57:28	LSE	592185995961947577
20/10/2026	846	307.3	13:57:28	LSE	592185995961947576
20/10/2026	1627	307	13:58:54	LSE	606259777000117262
20/10/2026	795	306.6	14:01:10	LSE	606259777000180649
20/10/2026	1604	306.6	14:01:10	LSE	606259777000180648
20/10/2026	760	307.7	14:08:18	LSE	606259777000346757
20/10/2026	760	307.7	14:08:18	LSE	606259777000346759
20/10/2026	1741	307.7	14:08:18	LSE	606259777000346758
20/10/2026	1928	307.7	14:08:18	LSE	592185995962222765
20/10/2026	1948	307.7	14:08:18	LSE	592185995962222764
20/10/2026	2321	307.7	14:08:21	LSE	606259777000348450
20/10/2026	279	307.7	14:08:21	LSE	592185995962224552
20/10/2026	1434	307.7	14:08:21	LSE	592185995962224553
20/10/2026	806	307.9	14:14:14	LSE	606259777000476023
20/10/2026	327	307.9	14:17:53	LSE	592185995962450257
20/10/2026	732	308	14:17:53	LSE	592185995962450253
20/10/2026	1711	307.9	14:17:53	LSE	592185995962450256
20/10/2026	3097	308	14:17:53	LSE	592185995962450254
20/10/2026	147	307.9	14:17:53	LSE	606259777000563377
20/10/2026	992	307.9	14:17:53	LSE	606259777000563376
20/10/2026	712	307.9	14:20:31	LSE	592185995962515593
20/10/2026	1302	308.2	14:24:55	LSE	592185995962640626
20/10/2026	314	308.1	14:25:00	LSE	606259777000750568
20/10/2026	1304	308.2	14:25:00	LSE	592185995962644047
20/10/2026	2408	308.1	14:25:00	LSE	592185995962644048
20/10/2026	517	308.1	14:26:27	LSE	606259777000798162
20/10/2026	1304	308.1	14:26:27	LSE	592185995962692545
20/10/2026	2924	308.1	14:26:27	LSE	606259777000798163
20/10/2026	253	308.1	14:26:27	LSE	606259777000798168
20/10/2026	105	308.1	14:26:27	LSE	592185995962692552
20/10/2026	738	308.1	14:26:27	LSE	592185995962692553
20/10/2026	780	307.8	14:30:08	LSE	606259777000953578
20/10/2026	782	307.8	14:30:08	LSE	592185995962852481
20/10/2026	782	307.8	14:30:08	LSE	606259777000953583
20/10/2026	1594	307.8	14:30:08	LSE	592185995962852480
20/10/2026	782	307.7	14:30:08	LSE	606259777000953585
20/10/2026	97	307.7	14:30:53	LSE	592185995962898661
20/10/2026	1463	307.7	14:30:53	LSE	592185995962898662
20/10/2026	1228	308.4	14:35:52	LSE	592185995963155499
20/10/2026	1220	308.4	14:35:52	LSE	606259777001247900
20/10/2026	780	308.4	14:35:52	LSE	606259777001247953
20/10/2026	450	308.4	14:36:00	LSE	606259777001255881
20/10/2026	1979	308.2	14:36:25	LSE	592185995963186754
20/10/2026	975	308.2	14:36:25	LSE	592185995963186761
20/10/2026	1068	308.2	14:36:25	LSE	592185995963186760
20/10/2026	975	308.2	14:36:25	LSE	606259777001278846
20/10/2026	1068	308.2	14:36:25	LSE	606259777001278847
20/10/2026	86	308.2	14:36:25	LSE	592185995963186770
20/10/2026	538	308.2	14:36:25	LSE	592185995963186769
20/10/2026	2005	308.9	14:39:18	LSE	592185995963341136
20/10/2026	2938	308.9	14:39:19	LSE	606259777001429727
20/10/2026	984	308.9	14:39:19	LSE	592185995963341704
20/10/2026	745	309.1	14:41:04	LSE	592185995963422116
20/10/2026	63	309.3	14:43:07	LSE	592185995963553833
20/10/2026	698	309.3	14:43:07	LSE	592185995963553832
20/10/2026	699	309.3	14:43:07	LSE	606259777001631296
20/10/2026	1082	309.3	14:43:07	LSE	592185995963553834
20/10/2026	2183	309.3	14:43:07	LSE	606259777001631297
20/10/2026	1736	309.3	14:43:07	LSE	592185995963553841
20/10/2026	801	308.8	14:44:43	LSE	592185995963624012
20/10/2026	883	309.1	14:46:48	LSE	606259777001787942
20/10/2026	1796	309.1	14:46:48	LSE	606259777001787941
20/10/2026	387	309.1	14:47:57	LSE	606259777001837241
20/10/2026	433	309.1	14:47:57	LSE	606259777001837240
20/10/2026	820	309.1	14:47:57	LSE	606259777001837237
20/10/2026	2202	309.1	14:47:57	LSE	606259777001837239
20/10/2026	98	309.1	14:47:57	LSE	592185995963768011
20/10/2026	1068	309.1	14:47:57	LSE	592185995963768012
20/10/2026	146	309.1	14:47:57	LSE	592185995963768020
20/10/2026	1632	309	14:48:40	LSE	606259777001864987
20/10/2026	1562	308.7	14:49:50	LSE	592185995963843424
20/10/2026	2036	308.9	14:51:45	LSE	606259777001994249
20/10/2026	766	308.8	14:52:10	LSE	606259777002012650
20/10/2026	794	308.8	14:52:10	LSE	592185995963950288
20/10/2026	793	308.7	14:52:10	LSE	592185995963950335
20/10/2026	1642	308.4	14:53:22	LSE	592185995964000571
20/10/2026	408	308.6	14:56:09	LSE	592185995964119883
20/10/2026	1009	308.6	14:56:09	LSE	592185995964119882
20/10/2026	803	308.6	14:56:47	LSE	592185995964146792
20/10/2026	1087	308.6	14:56:47	LSE	592185995964146791
20/10/2026	1442	308.7	14:58:21	LSE	606259777002259561
20/10/2026	915	309.8	15:01:44	LSE	592185995964360287
20/10/2026	915	309.8	15:01:44	LSE	606259777002407545
20/10/2026	1736	309.8	15:01:44	LSE	592185995964360289
20/10/2026	1827	309.8	15:01:44	LSE	592185995964360288
20/10/2026	2777	309.8	15:01:44	LSE	606259777002407550
20/10/2026	218	309.8	15:01:44	LSE	592185995964360295
20/10/2026	1610	309.4	15:02:11	LSE	592185995964380144
20/10/2026	2208	309.3	15:02:51	LSE	606259777002452644
20/10/2026	724	309.4	15:05:59	LSE	592185995964528850
20/10/2026	724	309.4	15:05:59	LSE	592185995964528852
20/10/2026	963	309.3	15:05:59	LSE	592185995964528854
20/10/2026	2229	309.4	15:05:59	LSE	592185995964528851
20/10/2026	1423	309.3	15:09:36	LSE	606259777002727097
20/10/2026	2820	309.3	15:09:36	LSE	606259777002727096
20/10/2026	1280	309.2	15:09:50	LSE	592185995964699454
20/10/2026	1399	309.2	15:09:50	LSE	592185995964699453
20/10/2026	1589	309.1	15:10:42	LSE	592185995964733790
20/10/2026	777	308.7	15:11:51	LSE	592185995964776037
20/10/2026	1577	308.7	15:11:51	LSE	592185995964776035
20/10/2026	667	309.3	15:17:35	LSE	592185995964996686
20/10/2026	946	309.3	15:17:35	LSE	592185995964996687
20/10/2026	1010	309.3	15:17:35	LSE	592185995964996684
20/10/2026	1010	309.3	15:17:35	LSE	592185995964996685
20/10/2026	2364	309.3	15:17:35	LSE	592185995964996683
20/10/2026	404	309.3	15:17:35	LSE	592185995964996688
20/10/2026	3097	309.3	15:17:35	LSE	606259777003022039
20/10/2026	1698	309.3	15:17:36	LSE	606259777003022852
20/10/2026	340	312	15:24:56	LSE	606259777003336662
20/10/2026	627	312	15:24:56	LSE	592185995965323563
20/10/2026	969	312	15:24:58	LSE	592185995965325464
20/10/2026	969	312	15:25:09	LSE	606259777003346873
20/10/2026	969	312	15:25:09	LSE	606259777003346874
20/10/2026	766	312.1	15:27:27	LSE	606259777003487898
20/10/2026	1666	312.2	15:27:27	LSE	592185995965478935
20/10/2026	3081	312.1	15:27:27	LSE	606259777003487899
20/10/2026	1901	312.1	15:27:27	LSE	606259777003487914
20/10/2026	1888	312.1	15:27:29	LSE	606259777003489694
20/10/2026	193	312.1	15:27:31	LSE	606259777003491179
20/10/2026	569	312.1	15:27:31	LSE	606259777003491177
20/10/2026	1174	312.1	15:27:31	LSE	606259777003491178
20/10/2026	755	313.8	15:31:30	LSE	592185995965744943
20/10/2026	1677	313.8	15:31:30	LSE	592185995965744944
20/10/2026	753	313.7	15:31:34	LSE	606259777003750530
20/10/2026	1567	313.7	15:32:27	LSE	592185995965809254
20/10/2026	1558	313.3	15:33:09	LSE	606259777003852621
20/10/2026	230	313.2	15:34:22	LSE	592185995965930675
20/10/2026	1365	313.2	15:34:22	LSE	592185995965930674
20/10/2026	727	313.6	15:36:47	LSE	592185995966075962
20/10/2026	1497	313.6	15:36:47	LSE	592185995966075961
20/10/2026	34	313.6	15:36:47	LSE	592185995966075967
20/10/2026	2370	313.6	15:36:47	LSE	592185995966075966
20/10/2026	175	313.5	15:37:40	LSE	592185995966129640
20/10/2026	1388	313.5	15:37:40	LSE	592185995966129641
20/10/2026	1122	314.7	15:44:15	LSE	606259777004426726
20/10/2026	821	314.7	15:44:15	LSE	606259777004426727
20/10/2026	1474	314.7	15:44:15	LSE	592185995966442893
20/10/2026	1068	314.7	15:44:15	LSE	606259777004426738
20/10/2026	232	314.7	15:44:15	LSE	606259777004426793
20/10/2026	464	314.7	15:44:17	LSE	592185995966445083
20/10/2026	503	314.7	15:44:17	LSE	606259777004428772
20/10/2026	858	314.8	15:44:20	LSE	606259777004430371
20/10/2026	318	314.7	15:44:22	LSE	592185995966448440
20/10/2026	860	314.7	15:44:49	LSE	592185995966467759
20/10/2026	860	314.7	15:44:49	LSE	606259777004450720
20/10/2026	860	314.7	15:44:49	LSE	606259777004450721
20/10/2026	483	314.7	15:47:05	LSE	592185995966563115
20/10/2026	764	314.7	15:47:05	LSE	592185995966563114
20/10/2026	831	314.7	15:47:05	LSE	592185995966563116
20/10/2026	1084	314.7	15:47:05	LSE	592185995966563113
20/10/2026	1265	314.7	15:47:05	LSE	592185995966563112
20/10/2026	1301	314.7	15:47:05	LSE	606259777004542931
20/10/2026	1303	314.7	15:47:05	LSE	606259777004542932
20/10/2026	2801	314.7	15:47:05	LSE	592185995966563121
20/10/2026	1339	314.6	15:47:05	LSE	606259777004542942
20/10/2026	2334	315.4	15:50:53	LSE	592185995966727198
20/10/2026	1047	316.3	15:55:02	LSE	606259777004882938
20/10/2026	1066	316.3	15:55:02	LSE	606259777004882939
20/10/2026	2065	316.3	15:55:02	LSE	592185995966915699
20/10/2026	1002	316.6	15:55:49	LSE	606259777004921014
20/10/2026	592	317.2	15:56:25	LSE	592185995966982264
20/10/2026	1010	317.2	15:56:25	LSE	592185995966982265
20/10/2026	380	317.4	15:56:26	LSE	606259777004948118
20/10/2026	807	317.4	15:56:26	LSE	592185995966982608
20/10/2026	2627	317.3	15:56:36	LSE	592185995966990052
20/10/2026	2627	317.3	15:56:36	LSE	606259777004955511
20/10/2026	156	317.3	15:56:36	LSE	592185995966990057
20/10/2026	760	317.4	15:58:12	LSE	592185995967064291
20/10/2026	759	317.3	15:58:34	LSE	592185995967079996
20/10/2026	758	317.2	15:58:40	LSE	606259777005046574
20/10/2026	1557	317.2	15:58:40	LSE	606259777005046573
20/10/2026	824	317.7	16:00:01	LSE	606259777005113230
20/10/2026	828	318	16:01:08	LSE	592185995967213246
20/10/2026	2916	317.8	16:01:17	LSE	606259777005178854
20/10/2026	519	318.3	16:04:02	LSE	592185995967338694
20/10/2026	718	318.3	16:04:02	LSE	606259777005293573
20/10/2026	729	318.3	16:04:02	LSE	592185995967338699
20/10/2026	1510	318.3	16:04:02	LSE	592185995967338696
20/10/2026	1146	318.3	16:04:02	LSE	592185995967338722
20/10/2026	723	318.3	16:04:03	LSE	592185995967339931
20/10/2026	261	318.2	16:04:04	LSE	606259777005295095
20/10/2026	158	318.2	16:04:04	LSE	606259777005295096
20/10/2026	335	318.2	16:04:04	LSE	606259777005295098
20/10/2026	754	318.3	16:04:12	LSE	592185995967344904
20/10/2026	754	318.3	16:04:12	LSE	606259777005299508
20/10/2026	175	318.6	16:05:06	LSE	592185995967380719
20/10/2026	579	318.6	16:05:06	LSE	592185995967380720
20/10/2026	1390	318.5	16:06:10	LSE	592185995967426152
20/10/2026	1393	318.6	16:06:10	LSE	606259777005377491
20/10/2026	1611	318.3	16:06:10	LSE	592185995967426164
20/10/2026	831	318.5	16:09:28	LSE	592185995967574661
20/10/2026	832	318.5	16:09:28	LSE	592185995967574662
20/10/2026	833	318.5	16:09:28	LSE	606259777005521411
20/10/2026	1194	318.5	16:09:28	LSE	606259777005521414
20/10/2026	1205	318.5	16:09:28	LSE	606259777005521412
20/10/2026	1213	318.5	16:09:28	LSE	606259777005521415
20/10/2026	2879	318.5	16:09:28	LSE	606259777005521413
20/10/2026	824	318.5	16:09:28	LSE	592185995967574674
20/10/2026	1200	318.5	16:09:28	LSE	592185995967574673
20/10/2026	138	318.5	16:09:28	LSE	606259777005521423
20/10/2026	1540	318.4	16:11:09	LSE	592185995967653062
20/10/2026	422	318.3	16:12:18	LSE	606259777005650624
20/10/2026	736	318.4	16:12:18	LSE	592185995967709427
20/10/2026	738	318.4	16:12:18	LSE	592185995967709429
20/10/2026	42	318.3	16:12:18	LSE	606259777005650677
20/10/2026	1105	318.3	16:12:18	LSE	606259777005650810
20/10/2026	701	316.9	16:13:06	LSE	592185995967797180
20/10/2026	1606	316.9	16:13:06	LSE	592185995967797178
20/10/2026	1548	316.9	16:13:51	LSE	606259777005784882
20/10/2026	809	316.1	16:14:41	LSE	606259777005830719
20/10/2026	1612	316.1	16:14:41	LSE	606259777005830718
20/10/2026	832	316.7	16:16:17	LSE	606259777005920059
20/10/2026	834	316.7	16:16:17	LSE	592185995967986320
20/10/2026	2388	316.7	16:16:17	LSE	592185995967986319
20/10/2026	781	316.6	16:16:17	LSE	606259777005920064
20/10/2026	85	316.6	16:16:46	LSE	606259777005941701
20/10/2026	554	316.6	16:16:46	LSE	606259777005941703
20/10/2026	1032	316.6	16:16:46	LSE	606259777005941702
20/10/2026	1576	316.4	16:17:38	LSE	592185995968052729
20/10/2026	707	316.3	16:19:03	LSE	592185995968119078
20/10/2026	708	316.3	16:19:03	LSE	592185995968119077
20/10/2026	775	316.3	16:19:03	LSE	606259777006049270
20/10/2026	2478	316.3	16:19:03	LSE	606259777006049271
20/10/2026	1513	316.4	16:20:21	LSE	592185995968195681
20/10/2026	826	316.4	16:21:34	LSE	606259777006182913
20/10/2026	830	316.4	16:21:34	LSE	592185995968255816
20/10/2026	2004	316.4	16:21:34	LSE	592185995968255818
20/10/2026	826	316.3	16:21:34	LSE	606259777006182914
20/10/2026	828	316.3	16:21:34	LSE	592185995968255821
20/10/2026	1131	316.3	16:21:34	LSE	592185995968255820
20/10/2026	785	316.2	16:23:08	LSE	592185995968333749
20/10/2026	785	316.2	16:23:08	LSE	606259777006259322
20/10/2026	787	316.1	16:23:08	LSE	592185995968333753
20/10/2026	788	316.2	16:23:08	LSE	592185995968333750
20/10/2026	1650	316.1	16:23:08	LSE	592185995968333752
20/10/2026	1058	316.4	16:24:42	LSE	592185995968416729
20/10/2026	1159	316.4	16:24:42	LSE	592185995968416730
20/10/2026	792	316.5	16:25:35	LSE	606259777006395448
20/10/2026	794	316.5	16:25:35	LSE	606259777006395450
20/10/2026	2170	316.5	16:25:35	LSE	606259777006395449
20/10/2026	86	316.5	16:25:35	LSE	592185995968472268
20/10/2026	821	316.5	16:26:02	LSE	606259777006417579
20/10/2026	792	316.4	16:26:02	LSE	592185995968494767
20/10/2026	822	316.4	16:26:02	LSE	606259777006417587
20/10/2026	2152	316.4	16:26:02	LSE	606259777006417585
20/10/2026	705	316.6	16:27:20	LSE	606259777006481994
20/10/2026	705	316.5	16:27:20	LSE	592185995968559894
20/10/2026	702	316.5	16:27:23	LSE	592185995968563039
20/10/2026	704	316.4	16:27:23	LSE	592185995968563041
20/10/2026	707	316.4	16:27:23	LSE	606259777006485058
20/10/2026	1521	316.4	16:27:23	LSE	592185995968563040
20/10/2026	805	316.5	16:28:43	LSE	592185995968630007
20/10/2026	810	316.5	16:28:43	LSE	592185995968630005
20/10/2026	811	316.5	16:28:43	LSE	592185995968630006
20/10/2026	2494	316.9	16:29:30	LSE	606259777006598770
20/10/2026	1976	316.9	16:29:30	LSE	592185995968678282
20/10/2026	858	316.9	16:29:30	LSE	606259777006598857
21/10/2026	88	316.6	08:02:21	LSE	606260130883105177
21/10/2026	120	316.6	08:02:21	LSE	606260130883105178
21/10/2026	1868	316.8	08:02:21	LSE	606260130883105200
21/10/2026	109	317	08:02:21	LSE	592186349849589851
21/10/2026	153	317.3	08:02:21	LSE	592186349849589852
21/10/2026	1200	316.9	08:02:21	LSE	592186349849589850
21/10/2026	1776	316.8	08:03:50	LSE	592186349849642605
21/10/2026	1777	316.8	08:03:55	LSE	606260130883159091
21/10/2026	1096	317.2	08:05:37	LSE	592186349849702719
21/10/2026	695	316.7	08:05:40	LSE	592186349849704574
21/10/2026	2650	316.7	08:05:40	LSE	606260130883216805
21/10/2026	2606	316.7	08:05:40	LSE	592186349849704579
21/10/2026	739	316.7	08:05:40	LSE	606260130883217028
21/10/2026	2194	316.7	08:05:40	LSE	606260130883217029
21/10/2026	829	315.9	08:07:30	LSE	592186349849767249
21/10/2026	820	315.4	08:08:03	LSE	606260130883293660
21/10/2026	2209	315.6	08:10:05	LSE	606260130883351902
21/10/2026	965	315.6	08:10:05	LSE	592186349849845733
21/10/2026	1009	315.5	08:10:08	LSE	592186349849847453
21/10/2026	1807	315	08:10:33	LSE	606260130883364192
21/10/2026	809	315.3	08:12:57	LSE	592186349849926131
21/10/2026	810	315	08:12:57	LSE	606260130883428626
21/10/2026	1082	315	08:12:57	LSE	606260130883428625
21/10/2026	808	315.5	08:15:06	LSE	592186349849984229
21/10/2026	810	315.4	08:15:14	LSE	592186349849988145
21/10/2026	2451	315.2	08:15:14	LSE	592186349849988146
21/10/2026	740	315.1	08:18:14	LSE	592186349850075046
21/10/2026	740	315.1	08:18:14	LSE	592186349850075050
21/10/2026	742	315.1	08:18:14	LSE	592186349850075048
21/10/2026	769	315.1	08:18:14	LSE	592186349850075051
21/10/2026	883	315.1	08:18:14	LSE	592186349850075049
21/10/2026	1292	315.1	08:18:14	LSE	592186349850075052
21/10/2026	1378	316.4	08:21:43	LSE	606260130883651271
21/10/2026	383	316.4	08:21:43	LSE	592186349850159252
21/10/2026	1776	316.4	08:21:46	LSE	606260130883652193
21/10/2026	1849	316.8	08:23:51	LSE	606260130883695111
21/10/2026	881	316.8	08:23:52	LSE	606260130883695920
21/10/2026	1014	316.8	08:23:52	LSE	606260130883695921
21/10/2026	1808	317.5	08:26:17	LSE	606260130883748425
21/10/2026	563	317.4	08:26:20	LSE	592186349850262612
21/10/2026	1222	317.4	08:26:27	LSE	592186349850266120
21/10/2026	191	317.6	08:29:07	LSE	606260130883810378
21/10/2026	259	317.6	08:29:07	LSE	606260130883810377
21/10/2026	1400	317.6	08:29:07	LSE	606260130883810376
21/10/2026	1825	317.6	08:29:07	LSE	592186349850326614
21/10/2026	757	317.5	08:30:14	LSE	606260130883839608
21/10/2026	1868	317.4	08:30:14	LSE	592186349850357446
21/10/2026	2154	317.4	08:30:14	LSE	606260130883839617
21/10/2026	757	317.3	08:31:01	LSE	592186349850379707
21/10/2026	1898	317.3	08:31:01	LSE	606260130883861036
21/10/2026	1415	316.9	08:32:21	LSE	606260130883892573
21/10/2026	986	316.1	08:34:55	LSE	592186349850472209
21/10/2026	566	316.1	08:39:06	LSE	592186349850562719
21/10/2026	727	316.2	08:39:06	LSE	592186349850562714
21/10/2026	727	316.2	08:39:06	LSE	592186349850562718
21/10/2026	727	316.2	08:39:06	LSE	606260130884035809
21/10/2026	728	316.2	08:39:06	LSE	592186349850562713
21/10/2026	728	316.2	08:39:06	LSE	592186349850562715
21/10/2026	728	316.2	08:39:06	LSE	592186349850562716
21/10/2026	1486	316	08:43:35	LSE	592186349850647201
21/10/2026	2260	316	08:43:35	LSE	606260130884116358
21/10/2026	144	316	08:43:35	LSE	592186349850647208
21/10/2026	741	315.9	08:43:40	LSE	592186349850648799
21/10/2026	913	315.9	08:43:40	LSE	592186349850648798
21/10/2026	1487	315.9	08:43:40	LSE	606260130884117962
21/10/2026	509	316.2	08:50:46	LSE	592186349850795604
21/10/2026	580	316.2	08:50:46	LSE	592186349850795603
21/10/2026	846	316.2	08:50:46	LSE	606260130884258239
21/10/2026	852	316.5	08:51:22	LSE	606260130884271020
21/10/2026	1046	316.5	08:51:22	LSE	606260130884271019
21/10/2026	1922	316.5	08:51:22	LSE	592186349850809188
21/10/2026	2110	316.5	08:51:22	LSE	592186349850809200
21/10/2026	142	316.5	08:51:22	LSE	606260130884271028
21/10/2026	827	316.8	08:58:13	LSE	592186349850954656
21/10/2026	827	316.8	08:58:13	LSE	606260130884411742
21/10/2026	2077	316.9	08:58:13	LSE	606260130884411740
21/10/2026	2099	316.9	08:58:13	LSE	606260130884411741
21/10/2026	3026	316.8	08:58:13	LSE	592186349850954655
21/10/2026	939	316.8	08:58:13	LSE	606260130884411749
21/10/2026	988	316.8	08:58:13	LSE	606260130884411750
21/10/2026	2059	317.7	09:09:49	LSE	606260130884650650
21/10/2026	2069	317.7	09:09:49	LSE	606260130884650651
21/10/2026	2076	317.7	09:09:49	LSE	606260130884650652
21/10/2026	108	318.8	09:15:00	LSE	592186349851307313
21/10/2026	1698	318.8	09:15:00	LSE	606260130884751494
21/10/2026	638	318.8	09:15:00	LSE	592186349851307324
21/10/2026	1168	318.8	09:15:00	LSE	592186349851307323
21/10/2026	425	318.5	09:15:16	LSE	606260130884757151
21/10/2026	437	318.5	09:15:16	LSE	606260130884757152
21/10/2026	789	318.5	09:15:16	LSE	592186349851313425
21/10/2026	803	318.5	09:15:16	LSE	592186349851313426
21/10/2026	1469	318.5	09:15:16	LSE	592186349851313424
21/10/2026	1200	318.5	09:15:16	LSE	592186349851313433
21/10/2026	1894	318.5	09:16:46	LSE	606260130884788056
21/10/2026	820	318.6	09:22:06	LSE	592186349851454504
21/10/2026	820	318.6	09:22:06	LSE	606260130884893466
21/10/2026	363	318.9	09:28:07	LSE	592186349851579935
21/10/2026	649	318.9	09:28:07	LSE	592186349851579934
21/10/2026	926	318.9	09:28:07	LSE	606260130885013565
21/10/2026	1968	318.9	09:28:07	LSE	592186349851579939
21/10/2026	1788	318.7	09:29:00	LSE	592186349851598538
21/10/2026	1665	318.7	09:29:00	LSE	606260130885031545
21/10/2026	45	318.6	09:29:02	LSE	592186349851599075
21/10/2026	502	318.6	09:29:02	LSE	592186349851599074
21/10/2026	244	318.6	09:29:06	LSE	592186349851600410
21/10/2026	1019	318.5	09:29:08	LSE	592186349851601420
21/10/2026	775	318.3	09:32:06	LSE	592186349851658791
21/10/2026	1477	318.2	09:32:06	LSE	606260130885088635
21/10/2026	2324	318.8	09:38:05	LSE	592186349851791046
21/10/2026	752	318.7	09:38:05	LSE	592186349851791048
21/10/2026	827	319.2	09:44:11	LSE	606260130885340958
21/10/2026	1155	319.2	09:44:11	LSE	606260130885340959
21/10/2026	1169	319.2	09:44:15	LSE	592186349851925091
21/10/2026	850	319.2	09:44:15	LSE	606260130885342250
21/10/2026	749	319	09:45:12	LSE	606260130885360525
21/10/2026	907	319	09:45:12	LSE	606260130885360524
21/10/2026	2012	319	09:45:12	LSE	606260130885360523
21/10/2026	234	319	09:45:14	LSE	606260130885360926
21/10/2026	809	319	09:48:01	LSE	592186349851998264
21/10/2026	867	319	09:48:01	LSE	606260130885412673
21/10/2026	1125	319	09:48:01	LSE	606260130885412672
21/10/2026	1040	319.4	09:53:55	LSE	592186349852114901
21/10/2026	853	319.4	09:55:20	LSE	592186349852140225
21/10/2026	1416	319.3	09:55:20	LSE	592186349852140226
21/10/2026	108	319.4	09:55:20	LSE	592186349852140232
21/10/2026	181	319.4	09:55:20	LSE	592186349852140233
21/10/2026	377	319.3	09:55:20	LSE	592186349852140230
21/10/2026	380	319.4	09:55:20	LSE	592186349852140231
21/10/2026	56	319.2	09:55:47	LSE	592186349852148852
21/10/2026	1500	319.2	09:55:47	LSE	592186349852148851
21/10/2026	307	319.3	10:00:09	LSE	592186349852236317
21/10/2026	1760	319.3	10:00:09	LSE	592186349852236316
21/10/2026	825	319.2	10:01:09	LSE	606260130885663236
21/10/2026	909	319.2	10:01:09	LSE	592186349852258964
21/10/2026	955	319.9	10:06:13	LSE	606260130885772411
21/10/2026	1086	319.9	10:06:13	LSE	606260130885772409
21/10/2026	1962	319.9	10:06:13	LSE	606260130885772412
21/10/2026	738	320	10:10:47	LSE	606260130885864570
21/10/2026	502	319.9	10:13:05	LSE	606260130885908927
21/10/2026	6	320.3	10:16:59	LSE	592186349852594546
21/10/2026	1233	320.3	10:16:59	LSE	592186349852594544
21/10/2026	1326	320.3	10:16:59	LSE	592186349852594545
21/10/2026	1585	320.3	10:16:59	LSE	592186349852594547
21/10/2026	1990	320.3	10:16:59	LSE	606260130885984296
21/10/2026	456	320.3	10:17:03	LSE	592186349852596270
21/10/2026	826	320.3	10:17:03	LSE	606260130885985923
21/10/2026	276	320.3	10:17:03	LSE	606260130885985924
21/10/2026	517	320	10:19:55	LSE	606260130886038612
21/10/2026	722	320	10:20:25	LSE	606260130886048636
21/10/2026	1489	320	10:20:25	LSE	606260130886048637
21/10/2026	46	320	10:20:25	LSE	592186349852661791
21/10/2026	2348	320.4	10:29:18	LSE	606260130886271710
21/10/2026	2325	320.4	10:29:18	LSE	592186349852891890
21/10/2026	298	320.4	10:29:18	LSE	606260130886271715
21/10/2026	2027	320.4	10:29:18	LSE	606260130886271716
21/10/2026	102	320.4	10:29:18	LSE	592186349852891895
21/10/2026	1958	320.9	10:34:47	LSE	606260130886477527
21/10/2026	1966	320.9	10:34:47	LSE	592186349853102984
21/10/2026	1506	320.3	10:36:59	LSE	606260130886555068
21/10/2026	1485	319.9	10:39:05	LSE	606260130886620724
21/10/2026	503	319	10:45:04	LSE	592186349853483453
21/10/2026	457	319.3	10:46:51	LSE	606260130886910292
21/10/2026	2351	319.3	10:46:51	LSE	606260130886910291
21/10/2026	759	319.3	10:46:51	LSE	606260130886910302
21/10/2026	1832	319.3	10:46:51	LSE	606260130886910303
21/10/2026	328	319.3	10:46:51	LSE	592186349853547373
21/10/2026	1530	319.2	10:49:01	LSE	592186349853619620
21/10/2026	415	318.5	10:50:11	LSE	592186349853658326
21/10/2026	1128	318.5	10:50:11	LSE	592186349853658325
21/10/2026	1517	318.2	10:52:02	LSE	606260130887079009
21/10/2026	1519	317.9	10:53:29	LSE	606260130887127044
21/10/2026	2644	318.4	10:59:04	LSE	592186349853949438
21/10/2026	1870	318.4	10:59:36	LSE	606260130887317121
21/10/2026	281	318.4	10:59:40	LSE	592186349853963159
21/10/2026	796	318.3	10:59:42	LSE	592186349853963719
21/10/2026	801	318.3	11:05:15	LSE	592186349854096952
21/10/2026	801	318.4	11:05:15	LSE	592186349854096951
21/10/2026	1725	318.5	11:07:44	LSE	592186349854151632
21/10/2026	1076	318.5	11:07:44	LSE	606260130887500637
21/10/2026	1581	318.5	11:07:44	LSE	606260130887500636
21/10/2026	74	318.5	11:07:44	LSE	592186349854151639
21/10/2026	726	318.3	11:13:22	LSE	606260130887606293
21/10/2026	789	318.3	11:13:22	LSE	592186349854261786
21/10/2026	789	318.3	11:13:22	LSE	592186349854261787
21/10/2026	789	318.3	11:13:22	LSE	606260130887606298
21/10/2026	1925	318.3	11:13:22	LSE	606260130887606296
21/10/2026	662	317.9	11:14:20	LSE	606260130887624596
21/10/2026	261	318.5	11:21:35	LSE	592186349854419677
21/10/2026	1229	318.5	11:21:35	LSE	592186349854419678
21/10/2026	3145	318.5	11:24:05	LSE	606260130887799814
21/10/2026	2408	318.5	11:24:09	LSE	606260130887800908
21/10/2026	1132	318.5	11:24:09	LSE	606260130887800915
21/10/2026	1538	318.3	11:25:22	LSE	606260130887824209
21/10/2026	2393	318.7	11:30:13	LSE	592186349854577353
21/10/2026	929	318.8	11:30:14	LSE	592186349854578058
21/10/2026	759	318.7	11:30:14	LSE	592186349854578068
21/10/2026	2597	318.9	11:37:15	LSE	606260130888034124
21/10/2026	773	318.8	11:41:19	LSE	592186349854782177
21/10/2026	773	318.8	11:41:19	LSE	606260130888103515
21/10/2026	773	318.8	11:41:19	LSE	606260130888103516
21/10/2026	773	318.9	11:41:19	LSE	606260130888103512
21/10/2026	773	318.9	11:41:19	LSE	606260130888103513
21/10/2026	1093	318.9	11:41:19	LSE	606260130888103511
21/10/2026	431	319.1	11:49:34	LSE	606260130888261977
21/10/2026	1523	319.1	11:49:34	LSE	606260130888261978
21/10/2026	1954	319.1	11:49:40	LSE	606260130888263487
21/10/2026	202	319	11:49:55	LSE	606260130888267917
21/10/2026	1717	319.1	11:54:50	LSE	592186349855046537
21/10/2026	1717	319.1	11:55:09	LSE	592186349855053531
21/10/2026	508	319	11:55:11	LSE	606260130888363179
21/10/2026	695	319	11:55:11	LSE	606260130888363182
21/10/2026	2240	319	11:55:11	LSE	606260130888363180
21/10/2026	198	319	11:55:11	LSE	592186349855054271
21/10/2026	585	319	11:55:11	LSE	592186349855054273
21/10/2026	1002	319	11:55:11	LSE	592186349855054272
21/10/2026	1785	319	11:55:11	LSE	606260130888363192
21/10/2026	350	319	11:55:11	LSE	592186349855054290
21/10/2026	301	319.2	12:03:13	LSE	592186349855242859
21/10/2026	416	319.2	12:03:13	LSE	592186349855242858
21/10/2026	812	319.1	12:07:07	LSE	592186349855329594
21/10/2026	812	319.1	12:07:07	LSE	606260130888626203
21/10/2026	812	319.1	12:07:07	LSE	606260130888626204
21/10/2026	844	319.1	12:07:07	LSE	592186349855329595
21/10/2026	1524	319.1	12:07:07	LSE	592186349855329597
21/10/2026	2039	319.1	12:07:07	LSE	592186349855329593
21/10/2026	845	318.9	12:11:20	LSE	606260130888710368
21/10/2026	786	318.8	12:12:15	LSE	606260130888729330
21/10/2026	1521	318.8	12:12:15	LSE	606260130888729329
21/10/2026	22	318.9	12:14:36	LSE	592186349855484807
21/10/2026	453	318.9	12:14:36	LSE	592186349855484808
21/10/2026	967	318.9	12:14:36	LSE	592186349855484809
21/10/2026	1898	319.1	12:24:29	LSE	606260130888964662
21/10/2026	382	319.1	12:24:37	LSE	592186349855690052
21/10/2026	533	319.1	12:24:37	LSE	592186349855690051
21/10/2026	984	319.1	12:24:37	LSE	592186349855690053
21/10/2026	600	319.1	12:29:06	LSE	592186349855786534
21/10/2026	1396	319.1	12:29:06	LSE	592186349855786533
21/10/2026	1729	319.1	12:29:06	LSE	606260130889058177
21/10/2026	2508	319.1	12:29:06	LSE	606260130889058176
21/10/2026	220	319.1	12:29:06	LSE	592186349855786540
21/10/2026	358	319.1	12:29:06	LSE	592186349855786541
21/10/2026	1358	318.7	12:30:44	LSE	606260130889091165
21/10/2026	175	318.1	12:35:04	LSE	592186349855919312
21/10/2026	264	318.1	12:35:04	LSE	592186349855919309
21/10/2026	336	318.1	12:35:04	LSE	592186349855919311
21/10/2026	947	318.1	12:35:04	LSE	592186349855919310
21/10/2026	1211	318.1	12:35:04	LSE	592186349855919308
21/10/2026	795	317.8	12:38:02	LSE	606260130889243905
21/10/2026	1501	317.6	12:38:18	LSE	592186349855989526
21/10/2026	292	317.6	12:43:39	LSE	606260130889355569
21/10/2026	508	317.6	12:43:39	LSE	606260130889355570
21/10/2026	1899	318.1	12:48:53	LSE	592186349856208510
21/10/2026	234	318.2	12:49:55	LSE	606260130889476687
21/10/2026	1665	318.6	12:50:50	LSE	606260130889499505
21/10/2026	2265	318.5	12:52:33	LSE	606260130889535746
21/10/2026	1835	318.5	12:52:33	LSE	592186349856289290
21/10/2026	3117	318.6	12:57:58	LSE	592186349856401671
21/10/2026	320	318.6	12:57:58	LSE	592186349856401676
21/10/2026	394	318.6	12:57:58	LSE	592186349856401677
21/10/2026	1900	318.6	12:57:58	LSE	592186349856401675
21/10/2026	208	318.6	12:57:58	LSE	606260130889643561
21/10/2026	826	318.6	13:00:52	LSE	606260130889705878
21/10/2026	1555	318.6	13:00:52	LSE	606260130889705877
21/10/2026	1523	318.7	13:02:57	LSE	592186349856508961
21/10/2026	319	318.5	13:07:08	LSE	606260130889835818
21/10/2026	454	318.5	13:07:08	LSE	606260130889835819
21/10/2026	773	318.5	13:07:08	LSE	592186349856601963
21/10/2026	1557	318.5	13:07:08	LSE	592186349856601964
21/10/2026	2324	318.7	13:11:43	LSE	592186349856694243
21/10/2026	362	318.7	13:11:48	LSE	592186349856695944
21/10/2026	702	318.5	13:14:40	LSE	592186349856753899
21/10/2026	702	318.5	13:14:40	LSE	606260130889981399
21/10/2026	703	318.5	13:14:40	LSE	592186349856753900
21/10/2026	703	318.5	13:14:40	LSE	606260130889981400
21/10/2026	553	318.4	13:14:41	LSE	592186349856754033
21/10/2026	220	318.4	13:14:41	LSE	592186349856754034
21/10/2026	1390	318.4	13:14:41	LSE	606260130889981521
21/10/2026	777	319.1	13:21:20	LSE	606260130890122917
21/10/2026	934	319.1	13:21:20	LSE	592186349856903216
21/10/2026	1153	319.1	13:21:20	LSE	592186349856903217
21/10/2026	985	319.1	13:21:20	LSE	592186349856903218
21/10/2026	146	319.1	13:21:32	LSE	592186349856907502
21/10/2026	736	319.1	13:24:43	LSE	606260130890197757
21/10/2026	163	319	13:24:43	LSE	606260130890197759
21/10/2026	682	319	13:24:43	LSE	606260130890197760
21/10/2026	736	319	13:24:43	LSE	592186349856981727
21/10/2026	737	319	13:24:43	LSE	592186349856981726
21/10/2026	1196	320.2	13:30:44	LSE	606260130890347793
21/10/2026	1206	320.2	13:30:53	LSE	606260130890351324
21/10/2026	305	320.5	13:31:29	LSE	606260130890366352
21/10/2026	905	320.5	13:31:29	LSE	606260130890366351
21/10/2026	741	320.9	13:32:28	LSE	592186349857185790
21/10/2026	1044	320.9	13:32:28	LSE	592186349857185789
21/10/2026	314	320.9	13:32:28	LSE	606260130890392080
21/10/2026	1606	320.9	13:32:29	LSE	606260130890392531
21/10/2026	717	320.9	13:32:29	LSE	592186349857186249
21/10/2026	2522	321.2	13:36:24	LSE	592186349857299943
21/10/2026	2150	321.1	13:36:24	LSE	606260130890501300
21/10/2026	1464	321.1	13:36:24	LSE	606260130890501308
21/10/2026	768	320.5	13:39:30	LSE	606260130890576642
21/10/2026	1539	320.5	13:39:30	LSE	606260130890576644
21/10/2026	159	320.4	13:39:30	LSE	606260130890576647
21/10/2026	610	320.4	13:39:30	LSE	606260130890576648
21/10/2026	768	320.4	13:39:30	LSE	606260130890576646
21/10/2026	720	320	13:43:12	LSE	606260130890656859
21/10/2026	798	320	13:43:12	LSE	606260130890656860
21/10/2026	1558	320	13:43:12	LSE	606260130890656861
21/10/2026	79	320	13:43:12	LSE	606260130890656862
21/10/2026	798	320	13:43:12	LSE	606260130890656863
21/10/2026	2177	319.7	13:46:52	LSE	606260130890745899
21/10/2026	764	319.4	13:48:27	LSE	606260130890783470
21/10/2026	765	319.3	13:48:30	LSE	592186349857596956
21/10/2026	766	319.3	13:48:30	LSE	606260130890784243
21/10/2026	767	319.3	13:48:30	LSE	606260130890784244
21/10/2026	2021	320.7	13:59:31	LSE	592186349857906740
21/10/2026	3104	320.7	13:59:31	LSE	606260130891079896
21/10/2026	50	320.9	13:59:31	LSE	606260130891079906
21/10/2026	156	320.9	13:59:31	LSE	606260130891079904
21/10/2026	516	320.8	13:59:31	LSE	606260130891079902
21/10/2026	1300	320.9	13:59:31	LSE	606260130891079903
21/10/2026	465	320.9	13:59:31	LSE	592186349857906744
21/10/2026	481	320.9	13:59:31	LSE	592186349857906745
21/10/2026	1719	320.9	13:59:31	LSE	592186349857906751
21/10/2026	1566	320.9	14:01:42	LSE	592186349857997500
21/10/2026	807	320.8	14:01:43	LSE	606260130891167461
21/10/2026	772	320.7	14:04:46	LSE	606260130891257635
21/10/2026	772	320.7	14:04:46	LSE	606260130891257636
21/10/2026	216	320.5	14:05:00	LSE	606260130891264534
21/10/2026	1294	320.5	14:05:00	LSE	606260130891264533
21/10/2026	803	320.3	14:08:05	LSE	606260130891354047
21/10/2026	1516	320.3	14:08:05	LSE	592186349858192491
21/10/2026	802	320.2	14:08:11	LSE	606260130891356674
21/10/2026	802	320.2	14:08:11	LSE	606260130891356675
21/10/2026	1549	320.1	14:09:06	LSE	606260130891380758
21/10/2026	792	319.6	14:11:28	LSE	606260130891443245
21/10/2026	1564	319.7	14:11:28	LSE	606260130891443244
21/10/2026	785	319.6	14:15:12	LSE	606260130891543684
21/10/2026	1565	319.6	14:15:12	LSE	592186349858390001
21/10/2026	785	319.5	14:15:14	LSE	606260130891544350
21/10/2026	786	319.5	14:15:14	LSE	592186349858390689
21/10/2026	821	320.2	14:21:03	LSE	606260130891707232
21/10/2026	822	320.2	14:21:03	LSE	606260130891707233
21/10/2026	2800	320.2	14:21:03	LSE	606260130891707231
21/10/2026	418	320.2	14:21:03	LSE	606260130891707238
21/10/2026	719	320.1	14:23:01	LSE	592186349858615898
21/10/2026	719	320.1	14:23:01	LSE	592186349858615899
21/10/2026	819	320.1	14:23:01	LSE	592186349858615897
21/10/2026	820	320.1	14:23:01	LSE	606260130891760595
21/10/2026	1452	320.3	14:27:40	LSE	592186349858771682
21/10/2026	1748	320.3	14:27:40	LSE	606260130891911319
21/10/2026	287	320.3	14:27:40	LSE	592186349858771684
21/10/2026	2189	320.4	14:28:57	LSE	606260130891954530
21/10/2026	1023	320.4	14:28:57	LSE	606260130891954534
21/10/2026	1193	320.4	14:28:57	LSE	606260130891954535
21/10/2026	1810	320.4	14:28:57	LSE	606260130891954540
21/10/2026	1538	320.1	14:29:50	LSE	592186349858847025
21/10/2026	786	319.8	14:31:31	LSE	592186349858954673
21/10/2026	1232	320.4	14:34:21	LSE	592186349859103664
21/10/2026	801	320.4	14:34:21	LSE	606260130892232745
21/10/2026	522	320.4	14:34:21	LSE	606260130892232751
21/10/2026	683	320.4	14:34:21	LSE	606260130892232750
21/10/2026	49	320.4	14:34:32	LSE	592186349859111137
21/10/2026	1199	320.4	14:34:32	LSE	592186349859111138
21/10/2026	2767	320.3	14:35:03	LSE	606260130892264135
21/10/2026	1201	320.2	14:35:03	LSE	606260130892264138
21/10/2026	530	320.3	14:35:03	LSE	592186349859136035
21/10/2026	814	320.3	14:35:03	LSE	592186349859136036
21/10/2026	776	320.1	14:36:43	LSE	606260130892349202
21/10/2026	1538	319.9	14:36:43	LSE	592186349859223981
21/10/2026	772	320	14:37:29	LSE	606260130892387366
21/10/2026	791	320	14:37:29	LSE	606260130892387365
21/10/2026	819	320.4	14:39:32	LSE	592186349859368776
21/10/2026	819	320.4	14:39:32	LSE	606260130892490237
21/10/2026	821	320.4	14:39:32	LSE	606260130892490236
21/10/2026	1582	320.3	14:39:32	LSE	606260130892490239
21/10/2026	734	320.2	14:40:50	LSE	606260130892548658
21/10/2026	1562	320	14:40:54	LSE	592186349859431842
21/10/2026	192	321.2	14:44:57	LSE	606260130892720640
21/10/2026	234	321.2	14:44:57	LSE	606260130892720641
21/10/2026	520	321.2	14:44:57	LSE	592186349859605238
21/10/2026	946	321.1	14:45:03	LSE	592186349859609159
21/10/2026	946	321.2	14:45:04	LSE	606260130892725074
21/10/2026	946	321.2	14:45:06	LSE	592186349859610636
21/10/2026	2856	321.3	14:46:34	LSE	592186349859672213
21/10/2026	1367	321.3	14:46:34	LSE	592186349859672251
21/10/2026	514	321.2	14:47:49	LSE	606260130892834294
21/10/2026	703	321.2	14:47:49	LSE	592186349859722873
21/10/2026	1132	321.2	14:47:49	LSE	606260130892834295
21/10/2026	500	321.1	14:48:18	LSE	606260130892853145
21/10/2026	777	321.1	14:48:18	LSE	592186349859742551
21/10/2026	33	321.4	14:51:37	LSE	606260130892983664
21/10/2026	227	321.6	14:51:53	LSE	606260130892995316
21/10/2026	959	321.6	14:51:53	LSE	606260130892995315
21/10/2026	1191	321.6	14:51:53	LSE	606260130892995317
21/10/2026	1202	321.6	14:51:53	LSE	592186349859889297
21/10/2026	245	321.3	14:53:23	LSE	592186349859953629
21/10/2026	371	321.3	14:53:23	LSE	592186349859953630
21/10/2026	458	321.3	14:53:23	LSE	592186349859953627
21/10/2026	630	321.3	14:53:23	LSE	592186349859953631
21/10/2026	732	321.3	14:53:23	LSE	592186349859953628
21/10/2026	814	321.3	14:53:23	LSE	606260130893057291
21/10/2026	474	321.3	14:53:23	LSE	606260130893057298
21/10/2026	1387	321.3	14:53:23	LSE	606260130893057299
21/10/2026	1861	321.3	14:53:38	LSE	606260130893067457
21/10/2026	258	321.3	14:53:38	LSE	606260130893067461
21/10/2026	719	321.6	14:57:22	LSE	592186349860118092
21/10/2026	1440	321.5	14:57:43	LSE	606260130893232599
21/10/2026	1440	321.5	14:57:43	LSE	606260130893232600
21/10/2026	1970	321.5	14:57:43	LSE	592186349860133664
21/10/2026	807	321.4	14:57:43	LSE	592186349860133665
21/10/2026	163	321	14:59:55	LSE	606260130893335195
21/10/2026	609	321	14:59:55	LSE	606260130893335194
21/10/2026	706	321	14:59:55	LSE	592186349860239994
21/10/2026	707	321	14:59:55	LSE	606260130893335196
21/10/2026	1508	321	14:59:55	LSE	606260130893335192
21/10/2026	1864	320.1	15:01:03	LSE	606260130893389116
21/10/2026	152	320	15:03:28	LSE	606260130893486674
21/10/2026	590	320	15:03:28	LSE	606260130893486673
21/10/2026	2337	320	15:03:28	LSE	606260130893486675
21/10/2026	87	320	15:04:59	LSE	606260130893558431
21/10/2026	651	320	15:04:59	LSE	606260130893558430
21/10/2026	740	319.9	15:05:54	LSE	606260130893598712
21/10/2026	740	319.9	15:05:54	LSE	606260130893598716
21/10/2026	759	319.9	15:05:54	LSE	606260130893598715
21/10/2026	760	319.9	15:05:54	LSE	606260130893598717
21/10/2026	1504	319.9	15:05:54	LSE	606260130893598713
21/10/2026	49	320.3	15:09:08	LSE	606260130893738074
21/10/2026	753	320.3	15:09:08	LSE	606260130893738070
21/10/2026	801	320.3	15:09:08	LSE	606260130893738078
21/10/2026	802	320.3	15:09:08	LSE	606260130893738076
21/10/2026	2048	320.3	15:09:08	LSE	606260130893738075
21/10/2026	800	320.2	15:09:10	LSE	606260130893739080
21/10/2026	5	320.3	15:11:43	LSE	592186349860755988
21/10/2026	1409	320.3	15:11:43	LSE	592186349860755989
21/10/2026	408	320.4	15:13:37	LSE	606260130893908309
21/10/2026	796	320.4	15:13:37	LSE	592186349860828893
21/10/2026	797	320.4	15:13:37	LSE	592186349860828892
21/10/2026	800	320.4	15:13:37	LSE	606260130893908310
21/10/2026	2214	320.4	15:13:37	LSE	606260130893908307
21/10/2026	957	320.3	15:13:38	LSE	606260130893909855
21/10/2026	821	320.4	15:15:31	LSE	606260130893985791
21/10/2026	820	320.3	15:16:31	LSE	592186349860952963
21/10/2026	304	320.2	15:17:06	LSE	606260130894053360
21/10/2026	348	320.2	15:17:06	LSE	606260130894053362
21/10/2026	451	320.2	15:17:06	LSE	606260130894053363
21/10/2026	821	320.2	15:17:06	LSE	592186349860978215
21/10/2026	1254	320.2	15:17:06	LSE	606260130894053361
21/10/2026	1508	319.9	15:18:21	LSE	606260130894100208
21/10/2026	759	319.8	15:20:02	LSE	592186349861099705
21/10/2026	772	319.8	15:20:02	LSE	592186349861099706
21/10/2026	772	319.8	15:20:02	LSE	606260130894170849
21/10/2026	775	319.8	15:20:02	LSE	606260130894170848
21/10/2026	291	320	15:22:37	LSE	606260130894253889
21/10/2026	481	320	15:22:37	LSE	606260130894253890
21/10/2026	772	320	15:22:37	LSE	606260130894253891
21/10/2026	772	319.9	15:22:46	LSE	592186349861190056
21/10/2026	72	319.8	15:23:02	LSE	606260130894268144
21/10/2026	1495	319.8	15:23:02	LSE	606260130894268145
21/10/2026	1424	319.6	15:24:32	LSE	606260130894332498
21/10/2026	83	319.6	15:24:32	LSE	606260130894332501
21/10/2026	772	319.6	15:24:32	LSE	592186349861266217
21/10/2026	773	319.6	15:24:32	LSE	592186349861266223
21/10/2026	139	319.8	15:27:20	LSE	592186349861367208
21/10/2026	593	319.8	15:27:20	LSE	592186349861367209
21/10/2026	1941	319.8	15:27:20	LSE	592186349861367210
21/10/2026	1	320	15:27:48	LSE	606260130894447014
21/10/2026	810	320	15:27:48	LSE	606260130894447012
21/10/2026	750	320.3	15:30:16	LSE	592186349861483385
21/10/2026	1479	320.3	15:30:16	LSE	592186349861483383
21/10/2026	2505	320.3	15:30:16	LSE	606260130894542608
21/10/2026	748	320.2	15:30:17	LSE	606260130894542969
21/10/2026	751	320.2	15:30:17	LSE	592186349861483975
21/10/2026	819	320.3	15:31:49	LSE	592186349861547539
21/10/2026	902	320.4	15:34:53	LSE	606260130894764800
21/10/2026	766	320.5	15:35:49	LSE	606260130894801950
21/10/2026	894	320.5	15:35:49	LSE	592186349861749219
21/10/2026	917	320.5	15:35:49	LSE	592186349861749220
21/10/2026	920	320.5	15:35:49	LSE	606260130894801948
21/10/2026	1877	320.5	15:35:49	LSE	592186349861749221
21/10/2026	116	320.4	15:35:49	LSE	606260130894801965
21/10/2026	518	320.4	15:35:49	LSE	606260130894801964
21/10/2026	663	320.4	15:35:49	LSE	606260130894801963
21/10/2026	1023	320.4	15:35:49	LSE	606260130894801962
21/10/2026	96	320.4	15:35:49	LSE	592186349861749233
21/10/2026	552	320.4	15:36:22	LSE	606260130894823990
21/10/2026	980	320.4	15:36:31	LSE	606260130894828566
21/10/2026	1940	320.6	15:38:58	LSE	592186349861880861
21/10/2026	1036	320.6	15:38:58	LSE	592186349861880864
21/10/2026	307	320.5	15:39:13	LSE	592186349861891090
21/10/2026	515	320.5	15:39:13	LSE	592186349861891088
21/10/2026	822	320.4	15:39:13	LSE	592186349861891092
21/10/2026	765	320.1	15:40:26	LSE	606260130894995955
21/10/2026	65	320	15:41:01	LSE	606260130895019710
21/10/2026	789	320.1	15:42:08	LSE	606260130895063429
21/10/2026	306	320	15:43:02	LSE	606260130895097142
21/10/2026	703	320	15:43:02	LSE	606260130895097144
21/10/2026	789	320	15:43:02	LSE	592186349862054179
21/10/2026	789	320	15:43:02	LSE	592186349862054180
21/10/2026	791	320	15:43:02	LSE	606260130895097143
21/10/2026	1200	320	15:43:02	LSE	606260130895097141
21/10/2026	32	320.6	15:46:26	LSE	606260130895238906
21/10/2026	1256	320.6	15:46:26	LSE	606260130895238909
21/10/2026	1292	320.6	15:46:26	LSE	592186349862198845
21/10/2026	1302	320.6	15:46:26	LSE	592186349862198847
21/10/2026	2773	320.6	15:48:29	LSE	592186349862284436
21/10/2026	1023	320.6	15:48:29	LSE	606260130895321538
21/10/2026	102	320.6	15:48:29	LSE	606260130895321590
21/10/2026	820	320.4	15:49:13	LSE	592186349862314553
21/10/2026	820	320.4	15:49:13	LSE	606260130895350609
21/10/2026	2267	320.4	15:49:13	LSE	592186349862314552
21/10/2026	1159	320.4	15:49:13	LSE	606260130895350624
21/10/2026	750	320.4	15:50:43	LSE	592186349862383042
21/10/2026	223	320.4	15:53:31	LSE	592186349862516649
21/10/2026	1611	320.4	15:53:31	LSE	592186349862516648
21/10/2026	3090	320.3	15:53:39	LSE	606260130895553502
21/10/2026	186	320.3	15:53:39	LSE	606260130895553507
21/10/2026	416	320.3	15:53:39	LSE	606260130895553506
21/10/2026	457	320.3	15:53:41	LSE	606260130895555542
21/10/2026	611	320.3	15:53:41	LSE	606260130895555543
21/10/2026	767	320.3	15:53:41	LSE	606260130895555544
21/10/2026	632	320.2	15:54:52	LSE	606260130895610641
21/10/2026	928	320.2	15:54:52	LSE	606260130895610640
21/10/2026	825	320.2	15:55:39	LSE	606260130895644622
21/10/2026	782	320.1	15:57:23	LSE	592186349862698404
21/10/2026	782	320.1	15:57:23	LSE	606260130895722668
21/10/2026	814	320.1	15:57:23	LSE	606260130895722669
21/10/2026	1567	320.1	15:57:23	LSE	606260130895722667
21/10/2026	781	320	15:57:23	LSE	592186349862698405
21/10/2026	1395	319.9	15:58:59	LSE	606260130895790799
21/10/2026	1498	319.9	15:58:59	LSE	592186349862768715
21/10/2026	1519	319.8	15:59:25	LSE	606260130895810580
21/10/2026	347	319.8	16:00:27	LSE	606260130895870231
21/10/2026	788	320	16:02:09	LSE	606260130895947547
21/10/2026	786	319.9	16:02:59	LSE	592186349862966044
21/10/2026	787	319.9	16:02:59	LSE	592186349862966043
21/10/2026	787	319.9	16:02:59	LSE	606260130895981914
21/10/2026	804	319.9	16:02:59	LSE	606260130895981915
21/10/2026	806	319.9	16:02:59	LSE	592186349862966045
21/10/2026	9	319.8	16:02:59	LSE	592186349862966125
21/10/2026	787	319.8	16:02:59	LSE	592186349862966124
21/10/2026	1206	319.8	16:02:59	LSE	606260130895981972
21/10/2026	736	319.9	16:05:30	LSE	606260130896090673
21/10/2026	736	319.9	16:05:30	LSE	606260130896090674
21/10/2026	738	319.9	16:05:30	LSE	592186349863078513
21/10/2026	608	320.2	16:08:48	LSE	606260130896233381
21/10/2026	709	320.2	16:08:48	LSE	592186349863226977
21/10/2026	722	320.2	16:08:48	LSE	592186349863226981
21/10/2026	981	320.2	16:08:48	LSE	606260130896233380
21/10/2026	1759	320.2	16:08:48	LSE	592186349863226975
21/10/2026	1857	320.2	16:08:48	LSE	592186349863226979
21/10/2026	1955	320.2	16:08:48	LSE	592186349863226976
21/10/2026	2024	320.2	16:08:48	LSE	606260130896233379
21/10/2026	286	320.2	16:08:48	LSE	606260130896233396
21/10/2026	500	320.2	16:08:48	LSE	606260130896233395
21/10/2026	506	320.2	16:08:48	LSE	606260130896233391
21/10/2026	517	320.2	16:08:48	LSE	592186349863226993
21/10/2026	950	320.2	16:08:48	LSE	606260130896233393
21/10/2026	1900	320.2	16:08:48	LSE	606260130896233392
21/10/2026	536	320.2	16:08:48	LSE	606260130896233405
21/10/2026	1854	320.2	16:12:41	LSE	606260130896416192
21/10/2026	779	320.1	16:12:52	LSE	606260130896424802
21/10/2026	782	320.1	16:12:52	LSE	606260130896424803
21/10/2026	782	320.1	16:12:52	LSE	606260130896424805
21/10/2026	782	320.1	16:12:52	LSE	606260130896424806
21/10/2026	1738	320.1	16:12:52	LSE	606260130896424807
21/10/2026	647	320.1	16:12:52	LSE	592186349863425375
21/10/2026	175	320.1	16:12:55	LSE	606260130896427291
21/10/2026	301	320.1	16:12:55	LSE	606260130896427293
21/10/2026	350	320.1	16:12:55	LSE	606260130896427292
21/10/2026	116	320.1	16:12:55	LSE	592186349863428005
21/10/2026	890	320.1	16:12:55	LSE	592186349863428004
21/10/2026	779	320	16:12:59	LSE	606260130896431016
21/10/2026	800	320	16:12:59	LSE	592186349863431930
21/10/2026	198	320.1	16:16:27	LSE	606260130896609215
21/10/2026	289	320.1	16:16:27	LSE	606260130896609214
21/10/2026	439	320.1	16:16:27	LSE	592186349863615345
21/10/2026	927	320.2	16:16:32	LSE	606260130896613670
21/10/2026	927	320.2	16:16:39	LSE	606260130896619592
21/10/2026	748	320.2	16:17:08	LSE	592186349863653176
21/10/2026	927	320.2	16:17:08	LSE	592186349863653175
21/10/2026	719	320.2	16:17:12	LSE	606260130896649717
21/10/2026	1733	320.5	16:18:31	LSE	592186349863727031
21/10/2026	596	320.5	16:18:31	LSE	606260130896718310
21/10/2026	1098	320.5	16:18:31	LSE	606260130896718309
21/10/2026	135	320.4	16:19:07	LSE	606260130896754672
21/10/2026	340	320.4	16:19:07	LSE	606260130896754669
21/10/2026	702	320.4	16:19:07	LSE	606260130896754671
21/10/2026	818	320.4	16:19:07	LSE	606260130896754673
21/10/2026	1394	320.4	16:19:07	LSE	606260130896754670
21/10/2026	1044	320.4	16:19:07	LSE	592186349863763726
21/10/2026	1632	320.3	16:19:08	LSE	592186349863764299
21/10/2026	14	320.3	16:19:08	LSE	592186349863764303
21/10/2026	740	320	16:21:02	LSE	592186349863888596
21/10/2026	6	319.9	16:21:29	LSE	592186349863919478
21/10/2026	231	319.9	16:21:29	LSE	592186349863919476
21/10/2026	503	319.9	16:21:29	LSE	592186349863919479
21/10/2026	738	319.9	16:21:29	LSE	592186349863919477
21/10/2026	739	319.9	16:21:29	LSE	606260130896907481
21/10/2026	739	319.9	16:21:29	LSE	606260130896907484
21/10/2026	756	319.9	16:21:29	LSE	592186349863919481
21/10/2026	759	319.9	16:21:29	LSE	592186349863919480
21/10/2026	909	320.1	16:23:17	LSE	592186349864048213
21/10/2026	363	320.1	16:23:17	LSE	592186349864048278
21/10/2026	2127	320.1	16:23:17	LSE	606260130897033507
21/10/2026	21	320.1	16:23:20	LSE	606260130897036866
21/10/2026	108	320.1	16:23:20	LSE	606260130897036865
21/10/2026	3054	320.1	16:24:03	LSE	606260130897086703
21/10/2026	687	320.1	16:24:03	LSE	606260130897086706
21/10/2026	1	320	16:24:39	LSE	606260130897129870
21/10/2026	735	320	16:24:39	LSE	606260130897129871
21/10/2026	747	320	16:24:39	LSE	592186349864147231
21/10/2026	833	320	16:24:39	LSE	592186349864147230
21/10/2026	890	320	16:24:39	LSE	606260130897129869
21/10/2026	1418	320	16:24:39	LSE	592186349864147229
21/10/2026	722	319.9	16:24:39	LSE	606260130897129915
21/10/2026	793	319.9	16:25:18	LSE	606260130897190679
21/10/2026	776	320.3	16:25:48	LSE	606260130897235422
21/10/2026	1148	320.4	16:27:03	LSE	606260130897305161
21/10/2026	1202	320.6	16:27:25	LSE	606260130897325753
21/10/2026	570	320.6	16:27:25	LSE	592186349864347397
21/10/2026	588	320.6	16:27:25	LSE	592186349864347396
21/10/2026	813	320.5	16:27:52	LSE	606260130897351937
21/10/2026	816	320.5	16:27:52	LSE	606260130897351936
21/10/2026	3071	320.5	16:27:52	LSE	592186349864374170
21/10/2026	262	320.5	16:27:52	LSE	592186349864374177
21/10/2026	1447	320.5	16:27:52	LSE	592186349864374176
21/10/2026	19	320.5	16:27:52	LSE	606260130897351945
21/10/2026	48	320.5	16:27:52	LSE	606260130897351946
21/10/2026	363	320.5	16:27:52	LSE	606260130897351944
21/10/2026	1464	320.3	16:28:55	LSE	606260130897410495
21/10/2026	1502	320.3	16:28:55	LSE	592186349864433615
22/10/2026	225	317.6	08:00:08	LSE	606260484774780877
22/10/2026	1807	317.6	08:00:08	LSE	606260484774780878
22/10/2026	3101	320	08:02:58	LSE	606260484774888147
22/10/2026	139	320	08:02:58	LSE	592186732210966507
22/10/2026	743	319.6	08:03:30	LSE	606260484774907187
22/10/2026	2996	319.4	08:03:30	LSE	606260484774907190
22/10/2026	941	319.4	08:03:30	LSE	592186732210986725
22/10/2026	739	319.3	08:06:02	LSE	606260484774986399
22/10/2026	739	319.4	08:06:02	LSE	592186732211067648
22/10/2026	742	319.3	08:06:02	LSE	592186732211067649
22/10/2026	742	319.3	08:06:02	LSE	606260484774986401
22/10/2026	1959	319.3	08:06:02	LSE	606260484774986400
22/10/2026	357	319.3	08:06:02	LSE	592186732211067658
22/10/2026	818	319.1	08:08:06	LSE	606260484775057494
22/10/2026	820	319.1	08:08:06	LSE	606260484775057492
22/10/2026	820	319.1	08:08:06	LSE	606260484775057493
22/10/2026	1589	319.1	08:08:06	LSE	592186732211141396
22/10/2026	1435	318.6	08:08:38	LSE	592186732211161301
22/10/2026	1458	318.3	08:09:53	LSE	606260484775114411
22/10/2026	1081	319.9	08:17:38	LSE	592186732211439463
22/10/2026	1806	319.9	08:17:38	LSE	606260484775344179
22/10/2026	1855	319.9	08:17:38	LSE	606260484775344182
22/10/2026	661	319.9	08:17:38	LSE	592186732211439469
22/10/2026	1382	319.9	08:17:49	LSE	606260484775349164
22/10/2026	517	319.9	08:17:55	LSE	606260484775351142
22/10/2026	909	319.9	08:17:56	LSE	592186732211446973
22/10/2026	370	319.9	08:18:06	LSE	592186732211451281
22/10/2026	613	319.9	08:18:06	LSE	592186732211451280
22/10/2026	974	319.9	08:19:21	LSE	606260484775389796
22/10/2026	975	319.9	08:19:23	LSE	606260484775390775
22/10/2026	1429	319.4	08:19:26	LSE	606260484775392411
22/10/2026	2082	319.4	08:19:26	LSE	592186732211489385
22/10/2026	2297	319.4	08:19:26	LSE	606260484775392416
22/10/2026	624	319.4	08:19:26	LSE	606260484775392447
22/10/2026	975	319.4	08:19:30	LSE	606260484775394455
22/10/2026	975	319.4	08:19:31	LSE	606260484775394666
22/10/2026	5	319.9	08:25:37	LSE	606260484775550511
22/10/2026	961	319.9	08:25:38	LSE	606260484775550786
22/10/2026	959	319.9	08:25:46	LSE	592186732211658227
22/10/2026	193	319.9	08:25:48	LSE	592186732211658983
22/10/2026	753	319.9	08:25:48	LSE	606260484775554412
22/10/2026	3190	319.5	08:25:53	LSE	592186732211661345
22/10/2026	2000	319.5	08:25:53	LSE	592186732211661352
22/10/2026	1293	319.5	08:25:53	LSE	606260484775556650
22/10/2026	970	319.4	08:25:57	LSE	592186732211662927
22/10/2026	3042	318.8	08:32:03	LSE	592186732211835247
22/10/2026	125	318.8	08:32:03	LSE	592186732211835256
22/10/2026	600	318.8	08:32:03	LSE	592186732211835254
22/10/2026	1717	318.8	08:32:03	LSE	592186732211835255
22/10/2026	1428	318.8	08:35:27	LSE	606260484775809448
22/10/2026	2240	318.8	08:35:27	LSE	606260484775809447
22/10/2026	316	318.8	08:35:27	LSE	592186732211926951
22/10/2026	790	318.9	08:36:17	LSE	606260484775830600
22/10/2026	112	318.7	08:38:37	LSE	606260484775883161
22/10/2026	707	318.7	08:39:07	LSE	606260484775892196
22/10/2026	820	318.7	08:39:07	LSE	592186732212014984
22/10/2026	360	318.5	08:39:50	LSE	592186732212031852
22/10/2026	793	318.5	08:39:51	LSE	592186732212032760
22/10/2026	820	318.5	08:39:51	LSE	592186732212032761
22/10/2026	1021	318.5	08:39:51	LSE	592186732212032759
22/10/2026	154	320.1	08:46:50	LSE	592186732212193482
22/10/2026	1975	320.1	08:46:50	LSE	592186732212193481
22/10/2026	1792	320.3	08:46:57	LSE	592186732212196099
22/10/2026	804	320.2	08:48:20	LSE	592186732212231456
22/10/2026	805	320.3	08:48:20	LSE	592186732212231455
22/10/2026	1146	320.3	08:48:20	LSE	606260484776097903
22/10/2026	1874	320.3	08:48:20	LSE	606260484776097904
22/10/2026	376	320.3	08:48:20	LSE	592186732212231461
22/10/2026	2235	319.8	08:50:13	LSE	592186732212286420
22/10/2026	462	319.8	08:50:13	LSE	606260484776149629
22/10/2026	2135	320.5	08:55:49	LSE	592186732212427442
22/10/2026	1875	320.5	08:55:49	LSE	606260484776282445
22/10/2026	843	320.3	08:57:13	LSE	606260484776315614
22/10/2026	2214	320.3	08:57:13	LSE	606260484776315613
22/10/2026	1556	319.7	08:59:02	LSE	592186732212511171
22/10/2026	774	320.3	09:02:45	LSE	606260484776472513
22/10/2026	2474	320.3	09:02:45	LSE	606260484776472514
22/10/2026	149	319.7	09:03:22	LSE	606260484776497690
22/10/2026	1048	319.7	09:03:22	LSE	606260484776497689
22/10/2026	815	319.1	09:05:23	LSE	592186732212723280
22/10/2026	1101	319.1	09:05:23	LSE	592186732212723279
22/10/2026	587	318.8	09:08:25	LSE	592186732212804803
22/10/2026	385	318.8	09:10:00	LSE	592186732212845127
22/10/2026	721	318.8	09:10:00	LSE	606260484776680337
22/10/2026	721	318.8	09:10:00	LSE	606260484776680339
22/10/2026	722	318.8	09:10:00	LSE	606260484776680338
22/10/2026	737	318.8	09:10:00	LSE	592186732212845126
22/10/2026	337	318.8	09:10:00	LSE	592186732212845150
22/10/2026	2495	319.2	09:16:37	LSE	606260484776819999
22/10/2026	2000	319.2	09:16:37	LSE	606260484776820003
22/10/2026	481	319.2	09:16:37	LSE	592186732212991222
22/10/2026	1042	319.2	09:16:37	LSE	592186732212991223
22/10/2026	23	319.4	09:23:35	LSE	606260484776960342
22/10/2026	496	319.4	09:23:35	LSE	606260484776960341
22/10/2026	678	319.4	09:23:35	LSE	606260484776960343
22/10/2026	44	319.4	09:23:48	LSE	592186732213145199
22/10/2026	676	319.4	09:23:48	LSE	592186732213145198
22/10/2026	457	319.4	09:23:48	LSE	606260484776965411
22/10/2026	220	319.4	09:24:00	LSE	606260484776968939
22/10/2026	276	319.4	09:24:00	LSE	606260484776968941
22/10/2026	627	319.4	09:24:00	LSE	606260484776968940
22/10/2026	42	319.4	09:24:00	LSE	592186732213148925
22/10/2026	1312	319.9	09:27:49	LSE	606260484777046357
22/10/2026	1314	319.9	09:27:52	LSE	592186732213232287
22/10/2026	1314	319.9	09:27:53	LSE	592186732213232370
22/10/2026	811	319.5	09:30:32	LSE	606260484777106098
22/10/2026	811	319.6	09:30:32	LSE	606260484777106096
22/10/2026	816	319.6	09:30:32	LSE	592186732213294661
22/10/2026	1754	319.6	09:30:32	LSE	592186732213294660
22/10/2026	28	319.6	09:30:32	LSE	606260484777106105
22/10/2026	420	319.6	09:30:32	LSE	606260484777106107
22/10/2026	1139	319.6	09:30:32	LSE	606260484777106108
22/10/2026	200	319.6	09:36:42	LSE	592186732213438788
22/10/2026	621	319.6	09:36:42	LSE	592186732213438787
22/10/2026	821	319.6	09:36:42	LSE	592186732213438786
22/10/2026	821	319.6	09:36:42	LSE	592186732213438789
22/10/2026	821	319.6	09:36:42	LSE	592186732213438790
22/10/2026	821	319.5	09:37:07	LSE	606260484777250964
22/10/2026	1325	319.5	09:37:07	LSE	606260484777250965
22/10/2026	310	319.9	09:45:19	LSE	592186732213607847
22/10/2026	546	319.9	09:45:19	LSE	592186732213607848
22/10/2026	470	319.9	09:45:19	LSE	606260484777402192
22/10/2026	1327	319.8	09:45:34	LSE	606260484777406852
22/10/2026	600	319.8	09:45:40	LSE	606260484777408752
22/10/2026	727	319.8	09:45:40	LSE	606260484777408751
22/10/2026	825	320	09:49:42	LSE	606260484777478451
22/10/2026	825	320	09:49:42	LSE	606260484777478452
22/10/2026	2753	320	09:49:42	LSE	592186732213689599
22/10/2026	1328	319.9	09:49:42	LSE	592186732213689605
22/10/2026	571	319.9	09:49:42	LSE	592186732213689615
22/10/2026	909	319.8	09:50:54	LSE	592186732213727928
22/10/2026	812	319.7	09:51:49	LSE	606260484777544963
22/10/2026	1947	319.7	09:51:49	LSE	606260484777544961
22/10/2026	155	319.1	09:55:08	LSE	606260484777615874
22/10/2026	1379	319.1	09:55:08	LSE	606260484777615873
22/10/2026	1515	318.7	09:57:20	LSE	592186732213884196
22/10/2026	872	319.7	10:05:47	LSE	592186732214060976
22/10/2026	884	319.7	10:05:47	LSE	592186732214060975
22/10/2026	176	319.7	10:05:56	LSE	606260484777835762
22/10/2026	1590	319.7	10:06:01	LSE	606260484777837253
22/10/2026	1963	319.5	10:08:21	LSE	606260484777877683
22/10/2026	873	319.5	10:08:21	LSE	592186732214108523
22/10/2026	992	319.5	10:08:21	LSE	592186732214108520
22/10/2026	1341	319.5	10:08:21	LSE	592186732214108521
22/10/2026	2016	319.5	10:08:21	LSE	606260484777877698
22/10/2026	770	319.8	10:12:54	LSE	592186732214196126
22/10/2026	770	319.8	10:12:54	LSE	592186732214196127
22/10/2026	1408	319.7	10:12:54	LSE	606260484777961471
22/10/2026	2912	320.3	10:20:09	LSE	606260484778105922
22/10/2026	748	320.2	10:20:09	LSE	606260484778105927
22/10/2026	1887	320.1	10:20:09	LSE	592186732214349435
22/10/2026	2303	319.9	10:21:24	LSE	606260484778130892
22/10/2026	205	319.9	10:21:24	LSE	592186732214375968
22/10/2026	209	319.9	10:21:24	LSE	592186732214375969
22/10/2026	494	319.7	10:24:45	LSE	606260484778189078
22/10/2026	646	319.7	10:24:45	LSE	606260484778189079
22/10/2026	252	319.8	10:33:49	LSE	606260484778348394
22/10/2026	295	319.8	10:33:49	LSE	606260484778348393
22/10/2026	658	319.8	10:33:49	LSE	592186732214604558
22/10/2026	2082	319.6	10:33:50	LSE	606260484778348583
22/10/2026	2514	319.6	10:33:50	LSE	592186732214604744
22/10/2026	1075	319.6	10:33:50	LSE	592186732214604747
22/10/2026	1175	319.6	10:33:50	LSE	592186732214604748
22/10/2026	155	319.7	10:33:55	LSE	606260484778350184
22/10/2026	1052	320.2	10:34:34	LSE	606260484778360838
22/10/2026	1207	320.2	10:34:34	LSE	592186732214617770
22/10/2026	818	318.1	10:41:22	LSE	592186732214742667
22/10/2026	818	318.1	10:41:22	LSE	606260484778479357
22/10/2026	1381	318.1	10:41:22	LSE	592186732214742666
22/10/2026	111	318.1	10:48:47	LSE	606260484778608941
22/10/2026	1589	318.4	10:49:28	LSE	606260484778620614
22/10/2026	1701	318.4	10:49:28	LSE	592186732214890936
22/10/2026	3066	318.2	10:50:01	LSE	592186732214900343
22/10/2026	1272	318.2	10:50:01	LSE	606260484778629748
22/10/2026	341	318.1	10:50:06	LSE	592186732214902652
22/10/2026	463	318.1	10:50:06	LSE	592186732214902653
22/10/2026	321	318.2	10:57:48	LSE	606260484778765554
22/10/2026	749	318.3	10:57:48	LSE	606260484778765551
22/10/2026	755	318.3	10:57:48	LSE	606260484778765553
22/10/2026	1040	318.3	10:57:48	LSE	606260484778765552
22/10/2026	1125	318.2	10:57:48	LSE	592186732215043424
22/10/2026	1971	318.3	10:57:48	LSE	592186732215043423
22/10/2026	427	318.2	10:57:48	LSE	606260484778765557
22/10/2026	754	318.2	10:57:51	LSE	592186732215044427
22/10/2026	250	319.1	11:06:19	LSE	592186732215234375
22/10/2026	263	319.1	11:06:19	LSE	592186732215234376
22/10/2026	400	319.1	11:06:19	LSE	606260484778948286
22/10/2026	872	319.1	11:06:22	LSE	606260484778949629
22/10/2026	211	319.1	11:06:36	LSE	606260484778955033
22/10/2026	264	319.1	11:06:36	LSE	606260484778955034
22/10/2026	70	319.1	11:06:36	LSE	592186732215241478
22/10/2026	153	319.2	11:08:43	LSE	606260484778998880
22/10/2026	578	319.2	11:08:43	LSE	606260484778998881
22/10/2026	1241	319.2	11:08:43	LSE	592186732215287807
22/10/2026	1067	319.1	11:08:44	LSE	592186732215287922
22/10/2026	1787	319.1	11:08:44	LSE	592186732215287921
22/10/2026	462	319.1	11:08:44	LSE	606260484778998988
22/10/2026	1200	319.1	11:08:44	LSE	606260484778998987
22/10/2026	1526	319	11:13:32	LSE	592186732215379609
22/10/2026	224	318.7	11:15:12	LSE	606260484779118565
22/10/2026	1851	318.8	11:15:12	LSE	606260484779118564
22/10/2026	738	318.8	11:17:41	LSE	592186732215454971
22/10/2026	1190	318.7	11:17:41	LSE	606260484779158358
22/10/2026	1414	318.7	11:17:41	LSE	606260484779158359
22/10/2026	2102	318.8	11:25:01	LSE	592186732215590244
22/10/2026	458	318.8	11:25:01	LSE	606260484779286258
22/10/2026	1308	318.8	11:25:01	LSE	606260484779286259
22/10/2026	1454	318.7	11:25:01	LSE	592186732215590253
22/10/2026	1520	318.4	11:25:21	LSE	606260484779291755
22/10/2026	8	318.2	11:31:44	LSE	592186732215714565
22/10/2026	290	318.2	11:31:44	LSE	592186732215714564
22/10/2026	520	318.2	11:31:44	LSE	592186732215714566
22/10/2026	818	318.2	11:31:44	LSE	592186732215714567
22/10/2026	818	318.2	11:31:44	LSE	606260484779404144
22/10/2026	818	318.2	11:31:44	LSE	606260484779404146
22/10/2026	1459	318.2	11:31:44	LSE	606260484779404145
22/10/2026	745	318.4	11:37:54	LSE	606260484779510214
22/10/2026	975	318.4	11:37:54	LSE	592186732215825803
22/10/2026	1336	318.4	11:37:54	LSE	592186732215825804
22/10/2026	745	318.3	11:37:54	LSE	606260484779510232
22/10/2026	746	318.2	11:38:56	LSE	592186732215844437
22/10/2026	2358	318.1	11:39:06	LSE	592186732215847778
22/10/2026	767	318.2	11:44:22	LSE	606260484779617365
22/10/2026	802	318.1	11:47:58	LSE	592186732216003689
22/10/2026	841	318.1	11:47:58	LSE	606260484779678612
22/10/2026	1520	318.1	11:47:58	LSE	606260484779678611
22/10/2026	342	318	11:47:58	LSE	592186732216003701
22/10/2026	454	318	11:47:58	LSE	592186732216003700
22/10/2026	796	318	11:47:58	LSE	592186732216003699
22/10/2026	326	317.9	11:51:17	LSE	606260484779734856
22/10/2026	487	317.9	11:51:17	LSE	606260484779734855
22/10/2026	813	317.9	11:51:17	LSE	592186732216062751
22/10/2026	828	317.9	11:51:17	LSE	606260484779734857
22/10/2026	2455	318.1	11:59:19	LSE	606260484779877787
22/10/2026	1242	318.1	11:59:19	LSE	592186732216213941
22/10/2026	283	318.4	12:03:24	LSE	606260484779960059
22/10/2026	578	318.4	12:03:24	LSE	606260484779960058
22/10/2026	377	318.4	12:03:24	LSE	592186732216300225
22/10/2026	485	318.4	12:03:34	LSE	606260484779963665
22/10/2026	751	318.4	12:03:34	LSE	606260484779963666
22/10/2026	480	318.4	12:03:36	LSE	606260484779964331
22/10/2026	734	318.4	12:03:36	LSE	592186732216304930
22/10/2026	267	318.1	12:04:04	LSE	592186732216314474
22/10/2026	2927	318.1	12:04:04	LSE	592186732216314475
22/10/2026	2300	318.1	12:04:05	LSE	606260484779973608
22/10/2026	461	318.1	12:04:09	LSE	606260484779975053
22/10/2026	1163	318.1	12:04:16	LSE	606260484779976516
22/10/2026	737	318	12:13:14	LSE	592186732216474326
22/10/2026	1423	317.9	12:13:20	LSE	592186732216475885
22/10/2026	737	317.8	12:13:20	LSE	592186732216475898
22/10/2026	737	317.8	12:13:20	LSE	606260484780126299
22/10/2026	1490	317.8	12:20:45	LSE	592186732216600120
22/10/2026	1490	317.8	12:20:45	LSE	606260484780244544
22/10/2026	420	317.6	12:21:02	LSE	592186732216604927
22/10/2026	2254	317.6	12:21:02	LSE	592186732216604929
22/10/2026	788	318	12:23:34	LSE	606260484780289072
22/10/2026	796	317.6	12:27:09	LSE	606260484780348155
22/10/2026	326	317.5	12:27:11	LSE	592186732216710801
22/10/2026	796	317.5	12:27:11	LSE	592186732216710800
22/10/2026	1278	317.5	12:27:11	LSE	592186732216710799
22/10/2026	26	317.5	12:27:11	LSE	592186732216710802
22/10/2026	445	317.5	12:27:13	LSE	592186732216711295
22/10/2026	15	317.3	12:28:56	LSE	592186732216752042
22/10/2026	222	317.3	12:28:56	LSE	592186732216752041
22/10/2026	1154	317.3	12:28:56	LSE	592186732216752043
22/10/2026	459	317.4	12:32:43	LSE	592186732216821949
22/10/2026	749	317.4	12:32:43	LSE	606260484780453824
22/10/2026	951	317.4	12:32:43	LSE	592186732216821948
22/10/2026	819	317.2	12:36:35	LSE	606260484780522069
22/10/2026	1550	317.2	12:36:35	LSE	592186732216893643
22/10/2026	819	317.1	12:37:21	LSE	592186732216907809
22/10/2026	16	317	12:37:21	LSE	606260484780535475
22/10/2026	32	317	12:37:21	LSE	606260484780535474
22/10/2026	694	317	12:37:26	LSE	606260484780536602
22/10/2026	734	317.2	12:42:51	LSE	592186732217011626
22/10/2026	734	317.2	12:42:51	LSE	606260484780634166
22/10/2026	734	317.2	12:42:51	LSE	606260484780634167
22/10/2026	1342	317.2	12:42:51	LSE	606260484780634165
22/10/2026	502	317	12:45:42	LSE	592186732217068546
22/10/2026	1751	317	12:45:42	LSE	592186732217068547
22/10/2026	484	317	12:45:42	LSE	606260484780688545
22/10/2026	395	317	12:51:10	LSE	606260484780794421
22/10/2026	435	317	12:51:10	LSE	606260484780794422
22/10/2026	830	317	12:51:10	LSE	592186732217179959
22/10/2026	830	317	12:51:10	LSE	606260484780794423
22/10/2026	804	317.1	12:57:14	LSE	606260484780896258
22/10/2026	996	317.1	12:57:14	LSE	606260484780896259
22/10/2026	804	317.1	12:57:19	LSE	606260484780897654
22/10/2026	2411	317.3	13:01:59	LSE	592186732217386546
22/10/2026	1596	317.3	13:02:07	LSE	606260484780991330
22/10/2026	228	317.2	13:02:11	LSE	606260484780992812
22/10/2026	154	317.2	13:03:32	LSE	606260484781022336
22/10/2026	15	317.2	13:03:33	LSE	592186732217422643
22/10/2026	405	317.2	13:03:33	LSE	606260484781022721
22/10/2026	2497	317.2	13:03:33	LSE	606260484781022722
22/10/2026	93	317.2	13:03:33	LSE	606260484781022723
22/10/2026	771	317.2	13:03:33	LSE	592186732217422644
22/10/2026	177	317.2	13:04:01	LSE	606260484781030955
22/10/2026	223	317.2	13:04:01	LSE	606260484781030956
22/10/2026	665	317.2	13:04:01	LSE	606260484781030957
22/10/2026	774	317.6	13:08:47	LSE	592186732217519822
22/10/2026	1945	317.5	13:08:47	LSE	606260484781114424
22/10/2026	775	317.4	13:08:47	LSE	592186732217519824
22/10/2026	775	317.4	13:08:47	LSE	592186732217519825
22/10/2026	247	317.4	13:14:56	LSE	592186732217639944
22/10/2026	2253	317.4	13:14:56	LSE	592186732217639943
22/10/2026	703	317.4	13:14:56	LSE	606260484781228015
22/10/2026	764	317.2	13:17:53	LSE	606260484781288514
22/10/2026	764	317.3	13:17:53	LSE	592186732217704580
22/10/2026	764	317.3	13:17:53	LSE	606260484781288513
22/10/2026	873	317.3	13:17:53	LSE	606260484781288510
22/10/2026	1402	317.3	13:17:53	LSE	606260484781288511
22/10/2026	711	316.8	13:21:04	LSE	592186732217767131
22/10/2026	868	316.9	13:22:00	LSE	606260484781365652
22/10/2026	389	316.9	13:22:00	LSE	606260484781365654
22/10/2026	499	316.9	13:22:00	LSE	606260484781365653
22/10/2026	14	317	13:27:55	LSE	592186732217911111
22/10/2026	165	317	13:27:55	LSE	592186732217911110
22/10/2026	1034	317	13:27:55	LSE	592186732217911112
22/10/2026	599	317	13:27:55	LSE	606260484781483547
22/10/2026	1813	317	13:28:00	LSE	606260484781485722
22/10/2026	1472	317.2	13:30:11	LSE	592186732217964874
22/10/2026	1604	317.2	13:30:11	LSE	606260484781534542
22/10/2026	1139	317.2	13:30:11	LSE	606260484781534959
22/10/2026	715	317.1	13:32:10	LSE	592186732218016005
22/10/2026	742	317.1	13:32:10	LSE	606260484781582941
22/10/2026	742	317.1	13:32:10	LSE	606260484781582942
22/10/2026	742	317.1	13:32:10	LSE	606260484781582943
22/10/2026	1046	317.1	13:32:10	LSE	606260484781582940
22/10/2026	2193	317.4	13:34:59	LSE	606260484781645324
22/10/2026	1133	317.4	13:35:48	LSE	606260484781663987
22/10/2026	698	317.4	13:37:16	LSE	592186732218136411
22/10/2026	698	317.4	13:37:16	LSE	606260484781697672
22/10/2026	755	317.3	13:37:16	LSE	592186732218136414
22/10/2026	697	317.2	13:37:34	LSE	592186732218141975
22/10/2026	767	317.2	13:37:34	LSE	592186732218141974
22/10/2026	772	317.3	13:42:14	LSE	592186732218250404
22/10/2026	772	317.3	13:42:14	LSE	592186732218250405
22/10/2026	772	317.3	13:42:14	LSE	606260484781805993
22/10/2026	773	317.3	13:42:14	LSE	592186732218250403
22/10/2026	1556	317.2	13:42:31	LSE	592186732218256833
22/10/2026	772	317.1	13:44:46	LSE	592186732218305239
22/10/2026	2	317	13:44:49	LSE	592186732218306826
22/10/2026	420	317	13:44:49	LSE	592186732218306827
22/10/2026	1857	317	13:44:49	LSE	592186732218306825
22/10/2026	719	317.8	13:49:10	LSE	592186732218415872
22/10/2026	1042	317.8	13:49:10	LSE	592186732218415873
22/10/2026	718	317.7	13:49:10	LSE	592186732218415875
22/10/2026	366	317.5	13:51:16	LSE	592186732218468268
22/10/2026	416	317.5	13:51:16	LSE	592186732218468267
22/10/2026	782	317.6	13:51:16	LSE	592186732218468264
22/10/2026	2338	317.5	13:51:16	LSE	592186732218468266
22/10/2026	705	317.5	13:57:00	LSE	592186732218610700
22/10/2026	706	317.5	13:57:00	LSE	606260484782147066
22/10/2026	77	317.4	13:57:06	LSE	592186732218613726
22/10/2026	119	317.4	13:57:06	LSE	592186732218613725
22/10/2026	333	317.4	13:57:06	LSE	592186732218613728
22/10/2026	378	317.4	13:57:06	LSE	592186732218613727
22/10/2026	510	317.4	13:57:06	LSE	592186732218613724
22/10/2026	706	317.4	13:57:06	LSE	606260484782149986
22/10/2026	733	317.4	13:57:06	LSE	606260484782149985
22/10/2026	827	317.4	13:57:06	LSE	606260484782149984
22/10/2026	705	317.3	13:57:19	LSE	606260484782158725
22/10/2026	17	317.5	14:04:20	LSE	606260484782341835
22/10/2026	775	317.5	14:04:20	LSE	606260484782341834
22/10/2026	1461	317.5	14:04:58	LSE	592186732218835376
22/10/2026	2213	317.5	14:04:58	LSE	592186732218835377
22/10/2026	2624	317.5	14:04:58	LSE	592186732218835378
22/10/2026	213	317.5	14:04:58	LSE	592186732218835384
22/10/2026	650	317.5	14:04:58	LSE	592186732218835383
22/10/2026	104	317.2	14:06:31	LSE	592186732218873915
22/10/2026	696	317.2	14:06:31	LSE	592186732218873913
22/10/2026	718	317.2	14:06:31	LSE	592186732218873918
22/10/2026	721	317.2	14:06:31	LSE	592186732218873916
22/10/2026	749	317	14:09:35	LSE	592186732218951578
22/10/2026	749	317	14:09:35	LSE	606260484782468624
22/10/2026	1544	317	14:09:35	LSE	606260484782468623
22/10/2026	521	316.8	14:14:10	LSE	606260484782577473
22/10/2026	209	316.8	14:14:10	LSE	606260484782577475
22/10/2026	730	316.8	14:14:10	LSE	592186732219065558
22/10/2026	83	316.7	14:16:37	LSE	606260484782640608
22/10/2026	172	316.7	14:16:37	LSE	592186732219130807
22/10/2026	193	316.7	14:16:37	LSE	606260484782640610
22/10/2026	469	316.7	14:16:37	LSE	592186732219130806
22/10/2026	537	316.7	14:16:37	LSE	606260484782640609
22/10/2026	730	316.7	14:16:37	LSE	592186732219130804
22/10/2026	760	316.7	14:16:37	LSE	592186732219130805
22/10/2026	1436	316.7	14:16:37	LSE	606260484782640607
22/10/2026	52	316.8	14:19:00	LSE	606260484782702545
22/10/2026	681	316.8	14:19:00	LSE	606260484782702546
22/10/2026	733	316.9	14:19:00	LSE	592186732219194970
22/10/2026	2383	316.9	14:19:00	LSE	592186732219194971
22/10/2026	697	316.9	14:19:00	LSE	592186732219194977
22/10/2026	484	316.6	14:22:06	LSE	592186732219286621
22/10/2026	740	316.6	14:22:06	LSE	606260484782791272
22/10/2026	741	316.6	14:22:06	LSE	592186732219286622
22/10/2026	1058	316.6	14:22:06	LSE	592186732219286620
22/10/2026	727	316.2	14:24:08	LSE	606260484782852560
22/10/2026	738	316.6	14:26:13	LSE	592186732219413936
22/10/2026	2371	316.6	14:26:13	LSE	606260484782914190
22/10/2026	740	316.5	14:29:28	LSE	592186732219518787
22/10/2026	753	316.5	14:29:28	LSE	592186732219518788
22/10/2026	753	316.5	14:29:28	LSE	606260484783014707
22/10/2026	753	316.5	14:29:28	LSE	606260484783014708
22/10/2026	753	316.5	14:29:28	LSE	606260484783014709
22/10/2026	755	316.5	14:29:28	LSE	606260484783014711
22/10/2026	756	316.5	14:29:28	LSE	606260484783014710
22/10/2026	101	316.4	14:29:28	LSE	606260484783014759
22/10/2026	260	316.4	14:29:28	LSE	606260484783014762
22/10/2026	378	316.4	14:29:28	LSE	606260484783014763
22/10/2026	754	316.4	14:29:28	LSE	606260484783014765
22/10/2026	774	316.3	14:31:14	LSE	592186732219613337
22/10/2026	774	316.3	14:31:14	LSE	606260484783105480
22/10/2026	1517	316.3	14:31:14	LSE	592186732219613336
22/10/2026	740	316.2	14:32:57	LSE	606260484783200655
22/10/2026	800	316.2	14:33:41	LSE	592186732219750816
22/10/2026	739	316	14:34:07	LSE	606260484783258026
22/10/2026	746	316	14:34:07	LSE	606260484783258025
22/10/2026	1181	316	14:34:07	LSE	606260484783258024
22/10/2026	1517	315.9	14:34:07	LSE	592186732219770747
22/10/2026	2476	316.4	14:36:03	LSE	592186732219859128
22/10/2026	22	317.6	14:37:45	LSE	606260484783420438
22/10/2026	258	317.6	14:37:45	LSE	606260484783420439
22/10/2026	309	317.6	14:37:51	LSE	606260484783425571
22/10/2026	1770	317.6	14:37:51	LSE	606260484783425570
22/10/2026	1515	317.6	14:37:51	LSE	606260484783425580
22/10/2026	646	317.9	14:38:36	LSE	592186732219976120
22/10/2026	806	317.9	14:38:36	LSE	592186732219976118
22/10/2026	774	318.5	14:39:58	LSE	592186732220035844
22/10/2026	781	318.7	14:41:17	LSE	592186732220094622
22/10/2026	844	318.7	14:41:17	LSE	592186732220094623
22/10/2026	896	318.7	14:41:17	LSE	592186732220094621
22/10/2026	1064	318.7	14:41:17	LSE	606260484783572966
22/10/2026	751	318.7	14:42:33	LSE	592186732220163462
22/10/2026	789	318.6	14:43:11	LSE	592186732220192600
22/10/2026	1547	318.6	14:43:11	LSE	592186732220192599
22/10/2026	1523	318.5	14:43:57	LSE	606260484783700524
22/10/2026	803	319	14:46:22	LSE	592186732220326639
22/10/2026	1738	319.5	14:46:59	LSE	606260484783824938
22/10/2026	1321	319.5	14:46:59	LSE	592186732220353694
22/10/2026	208	319.5	14:47:02	LSE	592186732220356086
22/10/2026	329	319.5	14:47:02	LSE	592186732220356088
22/10/2026	381	319.5	14:47:02	LSE	592186732220356087
22/10/2026	879	319.5	14:47:02	LSE	606260484783827246
22/10/2026	737	320.1	14:48:30	LSE	606260484783888945
22/10/2026	350	320.6	14:51:59	LSE	606260484784034985
22/10/2026	933	320.6	14:51:59	LSE	606260484784034986
22/10/2026	263	320.5	14:52:02	LSE	606260484784036625
22/10/2026	1034	320.5	14:52:02	LSE	606260484784036624
22/10/2026	182	320.5	14:52:04	LSE	606260484784037913
22/10/2026	865	320.5	14:52:04	LSE	592186732220574051
22/10/2026	720	320.3	14:52:07	LSE	606260484784040076
22/10/2026	2550	320.3	14:52:07	LSE	592186732220576293
22/10/2026	3098	320.3	14:52:07	LSE	606260484784040081
22/10/2026	351	320.3	14:52:07	LSE	592186732220576306
22/10/2026	471	320.3	14:52:07	LSE	592186732220576305
22/10/2026	749	320.4	14:55:15	LSE	592186732220703730
22/10/2026	1530	320.4	14:55:15	LSE	592186732220703729
22/10/2026	189	320.3	14:57:19	LSE	592186732220788607
22/10/2026	587	320.3	14:57:19	LSE	592186732220788608
22/10/2026	777	320.3	14:57:19	LSE	592186732220788609
22/10/2026	755	320.2	14:57:40	LSE	606260484784260073
22/10/2026	1547	320.2	14:57:40	LSE	606260484784260072
22/10/2026	1403	320	15:01:15	LSE	606260484784397431
22/10/2026	2037	320	15:01:15	LSE	606260484784397432
22/10/2026	283	320	15:01:15	LSE	606260484784397437
22/10/2026	1956	320	15:01:15	LSE	606260484784397438
22/10/2026	89	320	15:01:15	LSE	592186732220942715
22/10/2026	114	320	15:01:15	LSE	592186732220942716
22/10/2026	417	320	15:01:15	LSE	592186732220942713
22/10/2026	706	320	15:01:15	LSE	592186732220942714
22/10/2026	812	320	15:03:07	LSE	606260484784471202
22/10/2026	2869	320	15:05:28	LSE	592186732221123782
22/10/2026	1757	320	15:05:28	LSE	592186732221123785
22/10/2026	1151	320	15:05:28	LSE	606260484784574150
22/10/2026	1512	319.6	15:06:37	LSE	606260484784628638
22/10/2026	2682	320.2	15:07:43	LSE	606260484784678680
22/10/2026	100	320.2	15:07:43	LSE	592186732221231392
22/10/2026	1257	320.4	15:12:32	LSE	606260484784880749
22/10/2026	1262	320.4	15:12:32	LSE	592186732221441293
22/10/2026	1275	320.4	15:12:32	LSE	606260484784880748
22/10/2026	1377	320.6	15:14:50	LSE	606260484784981777
22/10/2026	1389	320.6	15:14:50	LSE	592186732221546621
22/10/2026	2354	320.5	15:14:50	LSE	592186732221546917
22/10/2026	146	320.5	15:14:50	LSE	606260484784982071
22/10/2026	2075	320.5	15:14:50	LSE	606260484784982073
22/10/2026	2066	320.5	15:14:50	LSE	592186732221546935
22/10/2026	276	320.4	15:14:52	LSE	592186732221548865
22/10/2026	1119	320.4	15:14:59	LSE	606260484784989360
22/10/2026	1493	320.1	15:19:18	LSE	592186732221773989
22/10/2026	1571	320.1	15:19:18	LSE	592186732221773985
22/10/2026	730	320	15:20:05	LSE	592186732221815812
22/10/2026	841	320	15:20:05	LSE	592186732221815814
22/10/2026	1517	320	15:21:10	LSE	606260484785278317
22/10/2026	823	320.2	15:24:04	LSE	592186732221968063
22/10/2026	824	320.2	15:24:04	LSE	592186732221968062
22/10/2026	1907	320.2	15:24:04	LSE	606260484785384085
22/10/2026	663	320.2	15:24:04	LSE	606260484785384090
22/10/2026	16	319.9	15:26:39	LSE	592186732222071899
22/10/2026	744	319.9	15:26:39	LSE	592186732222071898
22/10/2026	761	319.9	15:26:39	LSE	606260484785484913
22/10/2026	761	319.9	15:26:39	LSE	606260484785484915
22/10/2026	762	319.9	15:26:39	LSE	606260484785484914
22/10/2026	1558	319.9	15:26:39	LSE	606260484785484910
22/10/2026	830	320	15:29:10	LSE	606260484785577832
22/10/2026	830	320	15:29:10	LSE	606260484785577833
22/10/2026	2119	320	15:29:10	LSE	606260484785577834
22/10/2026	1	319.9	15:29:10	LSE	592186732222167431
22/10/2026	52	319.9	15:29:10	LSE	592186732222167434
22/10/2026	215	319.9	15:29:10	LSE	592186732222167433
22/10/2026	560	319.9	15:29:10	LSE	592186732222167432
22/10/2026	726	319.9	15:31:21	LSE	606260484785661656
22/10/2026	726	319.9	15:31:21	LSE	606260484785661657
22/10/2026	727	319.8	15:31:21	LSE	592186732222253417
22/10/2026	1530	319.7	15:31:42	LSE	606260484785675502
22/10/2026	1426	319.6	15:34:00	LSE	592186732222357686
22/10/2026	1564	319.6	15:34:00	LSE	606260484785763474
22/10/2026	1426	319.5	15:34:00	LSE	592186732222357751
22/10/2026	697	318.8	15:36:11	LSE	606260484785854204
22/10/2026	708	318.9	15:36:11	LSE	606260484785854198
22/10/2026	708	318.9	15:36:11	LSE	606260484785854199
22/10/2026	709	318.9	15:36:11	LSE	606260484785854200
22/10/2026	823	318.8	15:36:11	LSE	606260484785854201
22/10/2026	1588	318.7	15:36:57	LSE	592186732222481708
22/10/2026	421	318.6	15:37:44	LSE	592186732222515505
22/10/2026	1159	318.6	15:37:44	LSE	592186732222515507
22/10/2026	3232	319.1	15:41:10	LSE	606260484786049693
22/10/2026	1153	319.1	15:41:10	LSE	592186732222652247
22/10/2026	1586	319	15:41:12	LSE	606260484786051501
22/10/2026	200	318.7	15:42:15	LSE	606260484786091476
22/10/2026	214	318.7	15:42:15	LSE	606260484786091475
22/10/2026	747	318.7	15:42:15	LSE	592186732222695262
22/10/2026	1159	318.7	15:42:15	LSE	606260484786091473
22/10/2026	1553	318.4	15:43:04	LSE	606260484786121158
22/10/2026	2251	319	15:47:01	LSE	592186732222898819
22/10/2026	1373	319	15:47:12	LSE	592186732222908187
22/10/2026	53	319	15:48:31	LSE	606260484786361331
22/10/2026	563	319	15:48:31	LSE	606260484786361329
22/10/2026	2468	319	15:48:31	LSE	606260484786361330
22/10/2026	1190	319.2	15:50:40	LSE	592186732223069417
22/10/2026	1192	319.2	15:50:40	LSE	592186732223069682
22/10/2026	1212	319.2	15:50:49	LSE	606260484786461717
22/10/2026	2137	319.1	15:50:55	LSE	606260484786465437
22/10/2026	53	319.1	15:50:55	LSE	592186732223079374
22/10/2026	1811	319.1	15:50:55	LSE	592186732223079375
22/10/2026	1864	319.1	15:50:55	LSE	606260484786465519
22/10/2026	1290	319.1	15:50:55	LSE	592186732223079453
22/10/2026	814	319.2	15:54:40	LSE	606260484786630069
22/10/2026	39	319.3	15:56:31	LSE	606260484786712811
22/10/2026	69	319.3	15:56:31	LSE	606260484786712807
22/10/2026	69	319.3	15:56:31	LSE	606260484786712810
22/10/2026	71	319.3	15:56:31	LSE	606260484786712805
22/10/2026	71	319.3	15:56:31	LSE	606260484786712809
22/10/2026	162	319.3	15:56:31	LSE	606260484786712814
22/10/2026	1034	319.3	15:56:31	LSE	606260484786712806
22/10/2026	1050	319.3	15:56:31	LSE	606260484786712812
22/10/2026	1053	319.3	15:56:31	LSE	606260484786712813
22/10/2026	272	319.3	15:56:32	LSE	592186732223333392
22/10/2026	128	319.1	15:58:23	LSE	592186732223412218
22/10/2026	425	319.1	15:58:23	LSE	606260484786789682
22/10/2026	685	319.1	15:58:23	LSE	592186732223412217
22/10/2026	698	319.1	15:58:23	LSE	606260484786789681
22/10/2026	729	319.1	15:58:23	LSE	606260484786789683
22/10/2026	730	319.1	15:58:23	LSE	606260484786789679
22/10/2026	731	319.1	15:58:23	LSE	592186732223412219
22/10/2026	731	319.1	15:58:23	LSE	606260484786789680
22/10/2026	2002	319.1	15:58:23	LSE	592186732223412220
22/10/2026	220	319.1	15:58:35	LSE	606260484786800946
22/10/2026	1748	319.1	15:58:42	LSE	606260484786807044
22/10/2026	1888	319.1	15:58:42	LSE	606260484786807045
22/10/2026	98	319.1	15:58:42	LSE	606260484786807049
22/10/2026	845	318.4	16:01:04	LSE	606260484786943712
22/10/2026	678	318.4	16:01:04	LSE	606260484786943806
22/10/2026	786	318.4	16:01:04	LSE	592186732223570188
22/10/2026	828	318.2	16:02:26	LSE	592186732223638038
22/10/2026	27	318.1	16:02:31	LSE	606260484787014447
22/10/2026	234	318.1	16:02:31	LSE	592186732223642132
22/10/2026	595	318.1	16:02:31	LSE	592186732223642133
22/10/2026	1545	318.1	16:02:31	LSE	606260484787014448
22/10/2026	1537	318	16:03:13	LSE	606260484787047034
22/10/2026	775	318.3	16:05:27	LSE	592186732223789951
22/10/2026	3116	318.3	16:05:27	LSE	606260484787158030
22/10/2026	645	318.3	16:05:27	LSE	592186732223789958
22/10/2026	777	318.2	16:05:31	LSE	606260484787160482
22/10/2026	1486	318	16:06:23	LSE	592186732223833262
22/10/2026	730	317.9	16:06:29	LSE	606260484787206952
22/10/2026	810	317.7	16:08:38	LSE	606260484787305728
22/10/2026	813	317.7	16:08:38	LSE	592186732223939831
22/10/2026	813	317.7	16:08:38	LSE	592186732223939832
22/10/2026	813	317.7	16:08:38	LSE	592186732223939833
22/10/2026	813	317.7	16:08:38	LSE	606260484787305727
22/10/2026	1541	317.6	16:08:38	LSE	606260484787305748
22/10/2026	180	318.1	16:11:25	LSE	606260484787442758
22/10/2026	191	318.1	16:11:25	LSE	592186732224080778
22/10/2026	573	318.1	16:11:25	LSE	592186732224080779
22/10/2026	944	318.1	16:11:27	LSE	592186732224082732
22/10/2026	944	318.1	16:11:47	LSE	592186732224099149
22/10/2026	944	318.1	16:11:47	LSE	606260484787460634
22/10/2026	3	318.6	16:12:45	LSE	606260484787512581
22/10/2026	1444	318.6	16:12:45	LSE	606260484787512580
22/10/2026	434	318.6	16:12:51	LSE	592186732224157644
22/10/2026	1034	318.6	16:12:51	LSE	592186732224157642
22/10/2026	227	318.6	16:13:05	LSE	606260484787532570
22/10/2026	1200	318.6	16:13:05	LSE	606260484787532568
22/10/2026	337	319.2	16:14:24	LSE	606260484787598952
22/10/2026	664	319.2	16:14:24	LSE	606260484787598953
22/10/2026	1000	319.2	16:14:24	LSE	606260484787598951
22/10/2026	1001	319.2	16:14:24	LSE	592186732224241615
22/10/2026	151	319.2	16:14:30	LSE	592186732224247217
22/10/2026	519	319.2	16:14:30	LSE	592186732224247219
22/10/2026	331	319.2	16:14:30	LSE	606260484787604377
22/10/2026	1082	319.4	16:15:44	LSE	592186732224317460
22/10/2026	200	319.4	16:15:44	LSE	592186732224317462
22/10/2026	739	319.4	16:15:47	LSE	592186732224320388
22/10/2026	144	319.4	16:15:55	LSE	592186732224328378
22/10/2026	1886	319.4	16:15:55	LSE	606260484787683745
22/10/2026	940	319.6	16:17:11	LSE	606260484787753618
22/10/2026	941	319.6	16:17:11	LSE	592186732224399094
22/10/2026	941	319.6	16:17:14	LSE	592186732224401368
22/10/2026	941	319.6	16:17:15	LSE	592186732224402421
22/10/2026	932	319.8	16:18:33	LSE	606260484787836845
22/10/2026	511	319.8	16:18:36	LSE	606260484787839017
22/10/2026	422	319.8	16:18:36	LSE	592186732224487083
22/10/2026	422	319.8	16:18:38	LSE	606260484787840501
22/10/2026	511	319.8	16:18:38	LSE	592186732224488444
22/10/2026	933	319.8	16:18:38	LSE	592186732224488627
22/10/2026	789	319.7	16:18:47	LSE	592186732224497163
22/10/2026	790	319.7	16:18:47	LSE	606260484787849018
22/10/2026	1870	319.6	16:18:57	LSE	592186732224506202
22/10/2026	120	319.6	16:18:57	LSE	606260484787857817
22/10/2026	750	319.6	16:18:57	LSE	606260484787857818
22/10/2026	1034	319.6	16:18:57	LSE	606260484787857816
22/10/2026	120	319.6	16:18:57	LSE	592186732224506212
22/10/2026	525	319.6	16:18:57	LSE	592186732224506210
22/10/2026	1034	319.6	16:18:57	LSE	592186732224506211
22/10/2026	106	319.6	16:18:57	LSE	606260484787857829
22/10/2026	801	319.7	16:21:28	LSE	606260484788009781
22/10/2026	802	319.7	16:21:28	LSE	606260484788009780
22/10/2026	804	319.7	16:21:28	LSE	606260484788009779
22/10/2026	766	319.7	16:22:10	LSE	592186732224702382
22/10/2026	767	319.7	16:22:10	LSE	606260484788049835
22/10/2026	471	319.6	16:22:38	LSE	592186732224729496
22/10/2026	781	319.7	16:22:38	LSE	592186732224729495
22/10/2026	765	319.6	16:23:03	LSE	606260484788098760
22/10/2026	781	319.6	16:23:03	LSE	606260484788098762
22/10/2026	803	319.6	16:23:03	LSE	592186732224752029
22/10/2026	812	319.6	16:23:03	LSE	592186732224752032
22/10/2026	1053	319.6	16:23:03	LSE	592186732224752027
22/10/2026	2449	319.9	16:24:50	LSE	592186732224859676
22/10/2026	1048	320	16:24:50	LSE	592186732224859690
22/10/2026	2810	319.9	16:25:48	LSE	592186732224924824
22/10/2026	736	319.9	16:25:54	LSE	606260484788272698
22/10/2026	254	319.8	16:26:04	LSE	592186732224938180
22/10/2026	751	319.8	16:26:04	LSE	592186732224938179
22/10/2026	825	319.8	16:26:22	LSE	606260484788296584
22/10/2026	2596	319.8	16:26:22	LSE	592186732224954430
22/10/2026	1762	319.8	16:26:22	LSE	592186732224954438
22/10/2026	95	319.8	16:26:22	LSE	606260484788296595
22/10/2026	1034	319.8	16:26:22	LSE	606260484788296594
22/10/2026	495	320	16:27:53	LSE	606260484788375206
22/10/2026	288	320	16:27:54	LSE	606260484788376029
22/10/2026	787	320	16:27:54	LSE	592186732225035014
22/10/2026	2121	320	16:27:54	LSE	606260484788376030
22/10/2026	818	320	16:29:02	LSE	592186732225099001
22/10/2026	2716	320	16:29:02	LSE	592186732225099002
22/10/2026	102	320	16:29:02	LSE	606260484788438440
22/10/2026	816	319.9	16:29:31	LSE	606260484788470909
22/10/2026	233	320	16:29:53	LSE	592186732225182441
22/10/2026	649	320	16:29:53	LSE	592186732225182442
22/10/2026	710	320	16:29:53	LSE	606260484788520823
23/10/2026	2041	327	08:00:27	LSE	606260838670680542
23/10/2026	749	328.2	08:01:33	LSE	606260838670728148
23/10/2026	750	328.2	08:01:33	LSE	592187057635550550
23/10/2026	858	327.9	08:01:33	LSE	592187057635550551
23/10/2026	1946	327.9	08:04:29	LSE	606260838670816232
23/10/2026	1952	328.5	08:04:54	LSE	606260838670829032
23/10/2026	2166	327.9	08:05:14	LSE	606260838670838654
23/10/2026	1711	327.9	08:05:14	LSE	592187057635664269
23/10/2026	2021	327	08:05:30	LSE	592187057635672290
23/10/2026	732	325.7	08:06:36	LSE	606260838670877178
23/10/2026	777	325.7	08:06:36	LSE	592187057635704352
23/10/2026	1380	325.3	08:07:08	LSE	606260838670890546
23/10/2026	825	324.6	08:08:55	LSE	592187057635763176
23/10/2026	1454	324.6	08:08:55	LSE	606260838670934540
23/10/2026	763	324.4	08:11:31	LSE	606260838671046154
23/10/2026	763	324.4	08:11:31	LSE	606260838671046157
23/10/2026	2951	324.4	08:11:31	LSE	606260838671046156
23/10/2026	1878	324	08:12:14	LSE	606260838671076223
23/10/2026	1840	324.6	08:15:07	LSE	606260838671168827
23/10/2026	668	324.6	08:15:11	LSE	592187057636004839
23/10/2026	967	324.4	08:15:12	LSE	592187057636005375
23/10/2026	1437	324.4	08:15:12	LSE	592187057636005374
23/10/2026	813	324.2	08:17:30	LSE	606260838671242083
23/10/2026	814	324.2	08:17:30	LSE	606260838671242084
23/10/2026	1472	324.1	08:17:30	LSE	606260838671242085
23/10/2026	1862	323.8	08:18:04	LSE	592187057636090955
23/10/2026	734	324.3	08:20:24	LSE	606260838671342808
23/10/2026	736	324.3	08:20:24	LSE	592187057636179153
23/10/2026	1168	324.3	08:20:24	LSE	592187057636179152
23/10/2026	1141	325	08:24:16	LSE	606260838671463278
23/10/2026	1143	325	08:24:26	LSE	592187057636307537
23/10/2026	743	324.8	08:24:28	LSE	606260838671469493
23/10/2026	1143	325	08:24:28	LSE	606260838671469492
23/10/2026	1751	324.8	08:24:28	LSE	592187057636308001
23/10/2026	1486	324.7	08:24:36	LSE	606260838671473524
23/10/2026	2699	324.7	08:24:36	LSE	606260838671473525
23/10/2026	310	325.2	08:28:44	LSE	606260838671580580
23/10/2026	537	325.2	08:28:44	LSE	606260838671580578
23/10/2026	780	325.2	08:28:44	LSE	592187057636422572
23/10/2026	781	325.2	08:28:44	LSE	592187057636422573
23/10/2026	1100	325.2	08:28:44	LSE	592187057636422571
23/10/2026	1357	326.2	08:34:16	LSE	606260838671778617
23/10/2026	1367	326.2	08:34:21	LSE	606260838671781119
23/10/2026	984	326.2	08:34:29	LSE	606260838671785041
23/10/2026	1355	327.3	08:37:22	LSE	606260838671870061
23/10/2026	1369	327.3	08:37:22	LSE	592187057636718775
23/10/2026	1384	327.3	08:37:22	LSE	606260838671870060
23/10/2026	1837	327.1	08:37:38	LSE	606260838671877297
23/10/2026	2972	327.1	08:37:38	LSE	592187057636726172
23/10/2026	1951	327.1	08:37:38	LSE	606260838671877302
23/10/2026	2044	325.7	08:40:39	LSE	592187057636811598
23/10/2026	134	325.7	08:40:39	LSE	592187057636811607
23/10/2026	233	325.3	08:48:48	LSE	606260838672208204
23/10/2026	1181	325.3	08:48:48	LSE	606260838672208205
23/10/2026	267	325.3	08:48:52	LSE	606260838672210281
23/10/2026	709	325.3	08:48:59	LSE	606260838672213418
23/10/2026	1016	325.3	08:48:59	LSE	606260838672213419
23/10/2026	781	325	08:49:59	LSE	592187057637098812
23/10/2026	1562	324.8	08:50:16	LSE	606260838672247557
23/10/2026	3125	324.8	08:50:16	LSE	606260838672247558
23/10/2026	1951	324.8	08:50:16	LSE	592187057637106480
23/10/2026	2469	323.8	08:56:09	LSE	592187057637263090
23/10/2026	1428	323.5	08:58:09	LSE	606260838672453353
23/10/2026	1387	323.4	08:58:36	LSE	592187057637329713
23/10/2026	1750	323.3	08:59:40	LSE	592187057637357902
23/10/2026	792	323.3	08:59:40	LSE	592187057637357906
23/10/2026	213	324.1	09:04:20	LSE	606260838672631035
23/10/2026	761	324.1	09:04:20	LSE	592187057637502529
23/10/2026	1938	324.1	09:04:28	LSE	606260838672635068
23/10/2026	851	323.8	09:04:51	LSE	592187057637518616
23/10/2026	760	323.7	09:05:24	LSE	606260838672661283
23/10/2026	1565	323.7	09:05:24	LSE	606260838672661282
23/10/2026	731	324.6	09:13:07	LSE	606260838672863205
23/10/2026	1330	324.5	09:13:07	LSE	592187057637741072
23/10/2026	2437	324.6	09:13:07	LSE	606260838672863206
23/10/2026	1159	324.5	09:13:07	LSE	592187057637741095
23/10/2026	1249	324.4	09:13:30	LSE	606260838672873029
23/10/2026	76	324.1	09:16:36	LSE	606260838672954467
23/10/2026	309	324.1	09:16:36	LSE	606260838672954469
23/10/2026	692	324.1	09:16:36	LSE	606260838672954468
23/10/2026	766	324.1	09:16:36	LSE	606260838672954466
23/10/2026	1937	324.3	09:19:29	LSE	592187057637905387
23/10/2026	1418	324.3	09:19:29	LSE	592187057637905391
23/10/2026	202	324.5	09:28:59	LSE	606260838673329074
23/10/2026	517	324.5	09:28:59	LSE	606260838673329073
23/10/2026	1188	324.5	09:28:59	LSE	592187057638220462
23/10/2026	1898	324.5	09:29:14	LSE	592187057638225743
23/10/2026	1943	324.2	09:30:06	LSE	606260838673354959
23/10/2026	484	325.3	09:35:58	LSE	606260838673511809
23/10/2026	786	325.3	09:35:58	LSE	606260838673511806
23/10/2026	994	325.3	09:35:58	LSE	606260838673511808
23/10/2026	1656	325.3	09:35:58	LSE	606260838673511807
23/10/2026	1071	325.3	09:36:34	LSE	606260838673527911
23/10/2026	2483	325.3	09:36:34	LSE	592187057638425385
23/10/2026	1212	325.7	09:43:35	LSE	592187057638608019
23/10/2026	1957	325.8	09:43:35	LSE	606260838673704744
23/10/2026	1869	325.7	09:43:35	LSE	606260838673704748
23/10/2026	720	325.8	09:45:28	LSE	606260838673750469
23/10/2026	829	325.5	09:45:49	LSE	606260838673758504
23/10/2026	1063	325.4	09:46:36	LSE	606260838673776528
23/10/2026	2536	325.3	09:48:00	LSE	606260838673813033
23/10/2026	750	324.4	09:52:26	LSE	606260838673929327
23/10/2026	1292	324.4	09:52:26	LSE	606260838673929328
23/10/2026	2508	324.3	09:54:52	LSE	592187057638911593
23/10/2026	148	324.3	09:54:52	LSE	606260838673995431
23/10/2026	827	324.1	10:00:03	LSE	592187057639101250
23/10/2026	827	324.1	10:00:03	LSE	606260838674179407
23/10/2026	1487	324	10:00:03	LSE	592187057639101254
23/10/2026	1420	323.3	10:04:36	LSE	606260838674317315
23/10/2026	1934	323.6	10:08:46	LSE	592187057639376660
23/10/2026	2416	323.6	10:08:46	LSE	592187057639376659
23/10/2026	203	323.6	10:08:46	LSE	606260838674444367
23/10/2026	964	323.6	10:08:46	LSE	606260838674444368
23/10/2026	1752	324.7	10:11:15	LSE	592187057639435036
23/10/2026	100	324.7	10:12:37	LSE	592187057639470513
23/10/2026	1410	324.7	10:12:37	LSE	606260838674533485
23/10/2026	1792	325.4	10:20:59	LSE	592187057639745161
23/10/2026	2037	325.4	10:20:59	LSE	606260838674799525
23/10/2026	992	325.3	10:21:20	LSE	606260838674809140
23/10/2026	1296	325.3	10:21:20	LSE	606260838674809141
23/10/2026	1326	325.3	10:23:35	LSE	592187057639812810
23/10/2026	2263	325.2	10:26:28	LSE	606260838674931984
23/10/2026	1386	325.1	10:34:53	LSE	592187057640081425
23/10/2026	1386	325.1	10:34:53	LSE	606260838675124883
23/10/2026	763	325	10:35:14	LSE	606260838675134583
23/10/2026	2440	325	10:35:14	LSE	592187057640091466
23/10/2026	824	325.2	10:38:03	LSE	592187057640155941
23/10/2026	1295	325.1	10:38:05	LSE	592187057640157169
23/10/2026	784	325.4	10:43:31	LSE	606260838675313000
23/10/2026	96	325.1	10:45:14	LSE	592187057640316914
23/10/2026	696	325.1	10:45:14	LSE	592187057640316915
23/10/2026	792	325.1	10:45:14	LSE	592187057640316916
23/10/2026	35	325	10:45:15	LSE	606260838675351984
23/10/2026	366	325	10:45:15	LSE	606260838675351983
23/10/2026	383	325	10:45:15	LSE	606260838675351982
23/10/2026	784	325	10:45:15	LSE	606260838675351985
23/10/2026	1221	325	10:45:15	LSE	606260838675351980
23/10/2026	772	324.9	10:48:41	LSE	592187057640403618
23/10/2026	772	324.9	10:48:41	LSE	606260838675435191
23/10/2026	1554	324.9	10:48:41	LSE	606260838675435190
23/10/2026	813	324.9	10:52:26	LSE	606260838675523926
23/10/2026	1450	324.8	10:55:01	LSE	592187057640561581
23/10/2026	1619	324.8	10:55:01	LSE	592187057640561582
23/10/2026	812	324.7	10:55:02	LSE	606260838675588191
23/10/2026	74	324.6	10:56:51	LSE	606260838675640341
23/10/2026	112	324.6	10:56:51	LSE	606260838675640340
23/10/2026	578	324.6	10:56:51	LSE	606260838675640339
23/10/2026	1461	324.6	10:56:51	LSE	592187057640616175
23/10/2026	725	324.9	11:04:10	LSE	592187057640830389
23/10/2026	718	324.8	11:04:14	LSE	606260838675848287
23/10/2026	1667	324.8	11:04:14	LSE	606260838675848288
23/10/2026	3057	324.7	11:04:14	LSE	606260838675848289
23/10/2026	1935	325.6	11:09:42	LSE	606260838675977825
23/10/2026	1799	326.1	11:12:18	LSE	592187057641031345
23/10/2026	1338	326.1	11:12:18	LSE	592187057641031349
23/10/2026	120	326.6	11:21:06	LSE	592187057641214950
23/10/2026	273	326.6	11:21:06	LSE	592187057641214948
23/10/2026	319	326.6	11:21:06	LSE	592187057641214951
23/10/2026	520	326.6	11:21:06	LSE	592187057641214949
23/10/2026	531	326.6	11:21:06	LSE	592187057641214947
23/10/2026	71	326.6	11:21:12	LSE	592187057641216938
23/10/2026	120	326.6	11:21:12	LSE	592187057641216935
23/10/2026	159	326.6	11:21:12	LSE	592187057641216939
23/10/2026	181	326.6	11:21:12	LSE	592187057641216933
23/10/2026	283	326.6	11:21:12	LSE	592187057641216937
23/10/2026	380	326.6	11:21:12	LSE	592187057641216936
23/10/2026	553	326.6	11:21:12	LSE	592187057641216934
23/10/2026	2151	326.2	11:21:29	LSE	606260838676224970
23/10/2026	1277	326.2	11:21:29	LSE	592187057641223661
23/10/2026	1642	326.2	11:21:29	LSE	592187057641223660
23/10/2026	977	326.2	11:21:29	LSE	592187057641223668
23/10/2026	442	326.2	11:21:29	LSE	606260838676224980
23/10/2026	805	326.2	11:21:29	LSE	606260838676224981
23/10/2026	823	325.6	11:29:56	LSE	592187057641449236
23/10/2026	823	325.6	11:29:56	LSE	606260838676443368
23/10/2026	1376	325.6	11:29:56	LSE	592187057641449237
23/10/2026	823	325.5	11:29:56	LSE	592187057641449238
23/10/2026	332	326.6	11:40:17	LSE	606260838676692071
23/10/2026	734	326.6	11:40:17	LSE	606260838676692069
23/10/2026	774	326.6	11:40:17	LSE	606260838676692070
23/10/2026	2969	326.3	11:40:18	LSE	592187057641709789
23/10/2026	1723	326.3	11:40:39	LSE	592187057641716892
23/10/2026	3183	326.3	11:40:39	LSE	592187057641716891
23/10/2026	1052	326.3	11:40:39	LSE	606260838676699491
23/10/2026	1544	326.3	11:48:17	LSE	592187057641927620
23/10/2026	1675	326.3	11:48:17	LSE	592187057641927619
23/10/2026	1482	326.2	11:48:20	LSE	606260838676903202
23/10/2026	190	326.1	11:48:25	LSE	606260838676904826
23/10/2026	388	326.1	11:48:25	LSE	606260838676904827
23/10/2026	615	326.1	11:50:13	LSE	606260838676940444
23/10/2026	783	326	11:52:13	LSE	606260838676979917
23/10/2026	2576	326.3	11:54:16	LSE	606260838677047861
23/10/2026	176	326.1	11:55:19	LSE	592187057642105800
23/10/2026	814	326.1	11:55:19	LSE	592187057642105797
23/10/2026	2117	326.1	11:55:19	LSE	592187057642105801
23/10/2026	781	326.4	12:02:29	LSE	606260838677228434
23/10/2026	791	326.4	12:02:29	LSE	592187057642268802
23/10/2026	801	326.3	12:05:22	LSE	592187057642341909
23/10/2026	801	326.3	12:05:22	LSE	606260838677298810
23/10/2026	806	326.3	12:05:22	LSE	592187057642341908
23/10/2026	1581	326.3	12:05:22	LSE	606260838677298809
23/10/2026	801	326.2	12:05:22	LSE	592187057642341952
23/10/2026	789	326.1	12:09:40	LSE	606260838677426744
23/10/2026	789	326.1	12:09:40	LSE	606260838677426745
23/10/2026	1527	325.9	12:10:16	LSE	606260838677441578
23/10/2026	826	325.8	12:10:28	LSE	592187057642494401
23/10/2026	741	326.1	12:17:54	LSE	606260838677593225
23/10/2026	742	326	12:19:30	LSE	592187057642680742
23/10/2026	818	326	12:19:30	LSE	592187057642680743
23/10/2026	353	325.9	12:19:43	LSE	606260838677628953
23/10/2026	388	325.9	12:19:43	LSE	606260838677628952
23/10/2026	741	325.9	12:19:43	LSE	606260838677628954
23/10/2026	741	325.8	12:19:43	LSE	592187057642685290
23/10/2026	1097	325.8	12:19:43	LSE	592187057642685289
23/10/2026	139	325.7	12:21:11	LSE	606260838677661968
23/10/2026	822	326.9	12:26:42	LSE	606260838677774836
23/10/2026	823	326.8	12:26:42	LSE	592187057642837167
23/10/2026	1221	326.9	12:26:42	LSE	592187057642837166
23/10/2026	2427	326.8	12:26:42	LSE	606260838677774837
23/10/2026	1407	326.4	12:28:01	LSE	606260838677802999
23/10/2026	791	326.4	12:34:56	LSE	606260838677954772
23/10/2026	760	326.4	12:35:57	LSE	592187057643046800
23/10/2026	363	326.3	12:36:21	LSE	592187057643056846
23/10/2026	428	326.3	12:36:21	LSE	592187057643056847
23/10/2026	791	326.2	12:36:49	LSE	592187057643069865
23/10/2026	381	326.1	12:36:49	LSE	606260838677997975
23/10/2026	430	326.1	12:36:49	LSE	606260838677997976
23/10/2026	791	326.1	12:36:49	LSE	592187057643069868
23/10/2026	1201	326.1	12:36:49	LSE	592187057643069867
23/10/2026	828	326.1	12:41:42	LSE	592187057643186684
23/10/2026	3027	326.5	12:43:17	LSE	606260838678162040
23/10/2026	1266	326.5	12:43:17	LSE	592187057643240125
23/10/2026	2474	325.7	12:49:58	LSE	592187057643396418
23/10/2026	1398	325.6	12:51:29	LSE	592187057643428338
23/10/2026	122	325.5	12:51:52	LSE	606260838678351061
23/10/2026	273	325.7	12:58:56	LSE	592187057643597463
23/10/2026	570	325.7	12:58:56	LSE	606260838678505722
23/10/2026	649	325.7	12:58:56	LSE	606260838678505723
23/10/2026	676	325.7	12:58:56	LSE	592187057643597464
23/10/2026	806	325.7	12:58:56	LSE	606260838678505721
23/10/2026	807	325.7	12:58:56	LSE	592187057643597465
23/10/2026	82	325.7	12:59:55	LSE	606260838678529065
23/10/2026	820	325.7	12:59:59	LSE	606260838678531113
23/10/2026	1470	325.7	12:59:59	LSE	606260838678531114
23/10/2026	1894	325.7	13:00:25	LSE	592187057643639423
23/10/2026	696	325.5	13:02:31	LSE	606260838678602197
23/10/2026	864	325.5	13:02:31	LSE	606260838678602196
23/10/2026	3144	325.8	13:07:09	LSE	592187057643816832
23/10/2026	547	325.8	13:07:09	LSE	606260838678716558
23/10/2026	400	325.6	13:07:24	LSE	592187057643828350
23/10/2026	1197	325.6	13:07:24	LSE	592187057643828349
23/10/2026	773	325.3	13:11:28	LSE	592187057643944945
23/10/2026	739	325.5	13:13:48	LSE	592187057644001381
23/10/2026	2720	325.9	13:16:45	LSE	592187057644070225
23/10/2026	777	325.8	13:16:45	LSE	592187057644070233
23/10/2026	2750	325.8	13:16:45	LSE	592187057644070234
23/10/2026	1883	325.4	13:16:55	LSE	606260838678964252
23/10/2026	1179	324.9	13:18:04	LSE	592187057644101404
23/10/2026	1343	324.9	13:18:04	LSE	592187057644101405
23/10/2026	622	324.9	13:18:16	LSE	592187057644107295
23/10/2026	374	325	13:22:05	LSE	606260838679087800
23/10/2026	533	325	13:22:05	LSE	606260838679087801
23/10/2026	727	325.1	13:22:05	LSE	606260838679087798
23/10/2026	2060	325.1	13:22:05	LSE	592187057644201445
23/10/2026	239	326	13:27:21	LSE	606260838679229307
23/10/2026	880	326	13:27:21	LSE	606260838679229306
23/10/2026	1119	326	13:27:21	LSE	606260838679229305
23/10/2026	1205	326	13:27:21	LSE	606260838679229308
23/10/2026	1444	326	13:27:21	LSE	606260838679229309
23/10/2026	162	325.4	13:29:22	LSE	606260838679280557
23/10/2026	1418	325.4	13:29:22	LSE	606260838679280558
23/10/2026	762	325.3	13:29:54	LSE	592187057644415144
23/10/2026	807	325.2	13:30:03	LSE	606260838679298297
23/10/2026	1392	325	13:31:31	LSE	606260838679341574
23/10/2026	764	324.9	13:31:40	LSE	606260838679346336
23/10/2026	12	325.4	13:37:13	LSE	606260838679504584
23/10/2026	108	325.4	13:37:13	LSE	606260838679504585
23/10/2026	176	325.4	13:37:13	LSE	606260838679504583
23/10/2026	894	325.5	13:37:26	LSE	606260838679510975
23/10/2026	761	325.6	13:37:47	LSE	592187057644651101
23/10/2026	1952	325.6	13:37:47	LSE	606260838679519341
23/10/2026	2308	325.6	13:37:47	LSE	606260838679519342
23/10/2026	1661	325.6	13:37:47	LSE	592187057644651105
23/10/2026	1559	325.7	13:41:38	LSE	606260838679647163
23/10/2026	87	325.5	13:41:55	LSE	592187057644792861
23/10/2026	93	325.5	13:41:55	LSE	592187057644792862
23/10/2026	130	325.5	13:41:55	LSE	592187057644792859
23/10/2026	164	325.5	13:41:55	LSE	592187057644792860
23/10/2026	262	325.5	13:41:55	LSE	592187057644792857
23/10/2026	785	325.5	13:41:55	LSE	592187057644792858
23/10/2026	1395	325.5	13:41:55	LSE	592187057644792863
23/10/2026	152	325.5	13:41:55	LSE	592187057644792877
23/10/2026	1541	325.1	13:44:07	LSE	606260838679723231
23/10/2026	1832	326.2	13:50:18	LSE	606260838679908607
23/10/2026	7	326.3	13:52:11	LSE	592187057645112327
23/10/2026	1008	326.3	13:52:11	LSE	592187057645112328
23/10/2026	817	326.3	13:52:11	LSE	606260838679962036
23/10/2026	828	326.1	13:52:26	LSE	592187057645120822
23/10/2026	1992	326.1	13:52:26	LSE	606260838679970193
23/10/2026	95	326.1	13:52:26	LSE	606260838679970203
23/10/2026	464	326.1	13:52:26	LSE	606260838679970202
23/10/2026	1500	326.1	13:52:26	LSE	606260838679970201
23/10/2026	791	326	13:52:26	LSE	606260838679970271
23/10/2026	806	326	13:58:10	LSE	592187057645301246
23/10/2026	807	326	13:58:10	LSE	606260838680143358
23/10/2026	807	326	13:58:10	LSE	606260838680143359
23/10/2026	84	325.8	13:58:14	LSE	592187057645303401
23/10/2026	351	325.8	13:58:14	LSE	592187057645303403
23/10/2026	371	325.8	13:58:14	LSE	592187057645303399
23/10/2026	807	325.8	13:58:14	LSE	592187057645303398
23/10/2026	1555	325.8	13:58:14	LSE	592187057645303397
23/10/2026	722	326.5	14:05:00	LSE	606260838680359960
23/10/2026	2317	326.5	14:05:00	LSE	606260838680359961
23/10/2026	398	326.5	14:05:00	LSE	606260838680359972
23/10/2026	437	326.5	14:05:00	LSE	606260838680359970
23/10/2026	997	326.5	14:05:00	LSE	606260838680359971
23/10/2026	503	326.5	14:05:00	LSE	606260838680359984
23/10/2026	1008	326.5	14:05:00	LSE	606260838680359983
23/10/2026	755	326.5	14:05:00	LSE	606260838680359990
23/10/2026	1899	326.4	14:05:12	LSE	592187057645530010
23/10/2026	559	326.4	14:05:14	LSE	606260838680366874
23/10/2026	1300	326.4	14:05:14	LSE	606260838680366873
23/10/2026	781	326.3	14:13:34	LSE	606260838680632580
23/10/2026	782	326.3	14:13:34	LSE	606260838680632581
23/10/2026	1796	326.3	14:13:34	LSE	592187057645804522
23/10/2026	782	326.3	14:13:34	LSE	592187057645804523
23/10/2026	338	326.3	14:16:35	LSE	592187057645918595
23/10/2026	422	326.3	14:16:35	LSE	592187057645918594
23/10/2026	759	326.2	14:16:43	LSE	592187057645924446
23/10/2026	759	326.2	14:16:43	LSE	606260838680750090
23/10/2026	760	326.2	14:16:43	LSE	592187057645924445
23/10/2026	781	326.2	14:16:43	LSE	592187057645924444
23/10/2026	781	326.2	14:16:43	LSE	606260838680750089
23/10/2026	1396	326.1	14:19:33	LSE	592187057646036968
23/10/2026	1577	326.1	14:19:33	LSE	592187057646036967
23/10/2026	1530	325.6	14:20:27	LSE	592187057646069785
23/10/2026	2872	326	14:25:54	LSE	592187057646286692
23/10/2026	1191	326.7	14:28:23	LSE	606260838681216754
23/10/2026	569	326.7	14:28:24	LSE	592187057646411025
23/10/2026	624	326.7	14:28:24	LSE	606260838681217754
23/10/2026	1193	326.8	14:28:38	LSE	606260838681227603
23/10/2026	2590	326.7	14:28:49	LSE	606260838681235493
23/10/2026	865	326.6	14:28:51	LSE	592187057646430097
23/10/2026	925	326.6	14:28:51	LSE	592187057646430096
23/10/2026	769	326.6	14:30:21	LSE	606260838681329476
23/10/2026	829	326.6	14:30:45	LSE	592187057646553037
23/10/2026	1555	326.3	14:31:08	LSE	592187057646579226
23/10/2026	1542	326	14:31:30	LSE	606260838681407530
23/10/2026	1559	325.4	14:32:09	LSE	592187057646659679
23/10/2026	784	325.2	14:33:29	LSE	606260838681552879
23/10/2026	1561	325.2	14:33:29	LSE	606260838681552877
23/10/2026	307	325.4	14:37:45	LSE	592187057647014476
23/10/2026	613	325.4	14:37:45	LSE	592187057647014475
23/10/2026	921	325.4	14:37:45	LSE	606260838681806532
23/10/2026	732	325.3	14:37:47	LSE	606260838681808852
23/10/2026	921	325.3	14:37:48	LSE	592187057647017655
23/10/2026	733	325.2	14:37:48	LSE	606260838681809792
23/10/2026	734	325.2	14:37:48	LSE	592187057647017770
23/10/2026	1050	325.2	14:37:48	LSE	592187057647017771
23/10/2026	1434	325.2	14:37:48	LSE	592187057647017772
23/10/2026	88	325.2	14:37:48	LSE	606260838681809803
23/10/2026	2721	325.2	14:37:48	LSE	606260838681809805
23/10/2026	463	325.2	14:37:48	LSE	606260838681809810
23/10/2026	621	325.2	14:37:48	LSE	606260838681810465
23/10/2026	300	325.2	14:37:49	LSE	592187057647018894
23/10/2026	1421	324.7	14:42:21	LSE	592187057647286134
23/10/2026	1421	324.7	14:42:21	LSE	592187057647286137
23/10/2026	355	324.5	14:42:54	LSE	606260838682099419
23/10/2026	1237	324.5	14:42:54	LSE	606260838682099418
23/10/2026	1427	324.5	14:42:54	LSE	592187057647314939
23/10/2026	1110	325.2	14:44:01	LSE	592187057647375077
23/10/2026	803	325.4	14:44:57	LSE	606260838682201755
23/10/2026	2151	325.4	14:44:57	LSE	592187057647420535
23/10/2026	766	325.4	14:47:17	LSE	606260838682343620
23/10/2026	2150	325.4	14:47:17	LSE	592187057647565106
23/10/2026	766	325.3	14:47:25	LSE	592187057647573855
23/10/2026	1434	325	14:49:18	LSE	606260838682457682
23/10/2026	1559	325	14:49:18	LSE	606260838682457683
23/10/2026	1572	325.2	14:50:47	LSE	592187057647762575
23/10/2026	1580	325.1	14:50:47	LSE	592187057647762675
23/10/2026	804	325.1	14:50:51	LSE	592187057647766104
23/10/2026	1456	325.1	14:53:46	LSE	592187057647924224
23/10/2026	1457	325.1	14:53:46	LSE	592187057647924222
23/10/2026	1406	325.1	14:54:22	LSE	606260838682724497
23/10/2026	1535	324.9	14:54:36	LSE	592187057647964639
23/10/2026	805	324.8	14:57:36	LSE	606260838682900968
23/10/2026	809	324.8	14:57:36	LSE	606260838682900970
23/10/2026	2171	324.8	14:57:36	LSE	606260838682900966
23/10/2026	91	324.7	14:57:36	LSE	592187057648133045
23/10/2026	715	324.7	14:57:36	LSE	592187057648133044
23/10/2026	827	324.8	15:00:13	LSE	592187057648294541
23/10/2026	826	324.6	15:00:37	LSE	592187057648321735
23/10/2026	826	324.6	15:00:37	LSE	606260838683086256
23/10/2026	1547	324.6	15:00:37	LSE	592187057648321733
23/10/2026	1220	324.5	15:00:37	LSE	592187057648321737
23/10/2026	742	324.6	15:02:10	LSE	592187057648419645
23/10/2026	741	324.5	15:02:12	LSE	592187057648422381
23/10/2026	2207	324.3	15:02:15	LSE	606260838683189253
23/10/2026	1552	324.3	15:04:33	LSE	592187057648569821
23/10/2026	1564	324.3	15:04:33	LSE	606260838683329275
23/10/2026	420	324.1	15:05:15	LSE	592187057648610041
23/10/2026	1593	324.1	15:05:15	LSE	592187057648610040
23/10/2026	288	324.1	15:05:15	LSE	592187057648610042
23/10/2026	1393	323.4	15:07:02	LSE	592187057648712932
23/10/2026	1547	323.3	15:07:02	LSE	606260838683468816
23/10/2026	202	323	15:07:55	LSE	592187057648762682
23/10/2026	601	323	15:07:55	LSE	592187057648762683
23/10/2026	745	323	15:07:55	LSE	592187057648762684
23/10/2026	1437	322.8	15:09:49	LSE	592187057648862894
23/10/2026	1558	322.7	15:09:49	LSE	592187057648862896
23/10/2026	1553	322.3	15:11:44	LSE	606260838683732995
23/10/2026	1566	322.2	15:11:44	LSE	606260838683733018
23/10/2026	1591	322	15:12:43	LSE	592187057649038402
23/10/2026	1560	321.8	15:13:30	LSE	606260838683830925
23/10/2026	1575	321.6	15:14:41	LSE	606260838683894302
23/10/2026	803	322	15:16:48	LSE	606260838683998922
23/10/2026	803	322	15:16:48	LSE	606260838683998923
23/10/2026	1554	322	15:16:48	LSE	606260838683998920
23/10/2026	1557	321.7	15:17:43	LSE	606260838684047876
23/10/2026	1559	321.2	15:19:07	LSE	592187057649387930
23/10/2026	294	320.9	15:20:06	LSE	606260838684175912
23/10/2026	1255	320.9	15:20:06	LSE	606260838684175910
23/10/2026	26	320.8	15:20:06	LSE	606260838684175915
23/10/2026	697	320.8	15:20:06	LSE	606260838684175914
23/10/2026	1520	320.7	15:21:14	LSE	606260838684232915
23/10/2026	829	321	15:23:04	LSE	606260838684351893
23/10/2026	1577	321	15:23:04	LSE	606260838684351892
23/10/2026	1594	320.7	15:23:54	LSE	606260838684395412
23/10/2026	103	320.6	15:26:20	LSE	592187057649786839
23/10/2026	793	320.6	15:26:20	LSE	606260838684511787
23/10/2026	794	320.6	15:26:20	LSE	606260838684511788
23/10/2026	692	320.6	15:26:21	LSE	592187057649787452
23/10/2026	1561	320.5	15:26:21	LSE	592187057649787461
23/10/2026	1538	320.4	15:27:21	LSE	592187057649838533
23/10/2026	2455	321	15:29:52	LSE	592187057649987963
23/10/2026	1242	321	15:29:52	LSE	606260838684708162
23/10/2026	1406	321.3	15:31:34	LSE	592187057650076865
23/10/2026	770	321.3	15:33:01	LSE	592187057650145713
23/10/2026	771	321.3	15:33:01	LSE	592187057650145712
23/10/2026	772	321.3	15:33:01	LSE	592187057650145714
23/10/2026	543	321.1	15:33:09	LSE	606260838684871199
23/10/2026	787	321.1	15:33:09	LSE	606260838684871201
23/10/2026	1549	321.1	15:33:09	LSE	606260838684871200
23/10/2026	252	321.1	15:33:09	LSE	606260838684871208
23/10/2026	1561	320.9	15:34:20	LSE	592187057650208759
23/10/2026	175	321.7	15:38:12	LSE	606260838685097228
23/10/2026	1021	321.7	15:38:12	LSE	592187057650384246
23/10/2026	1196	321.7	15:38:13	LSE	606260838685097927
23/10/2026	1196	321.7	15:38:17	LSE	606260838685101116
23/10/2026	492	322.3	15:40:17	LSE	606260838685195898
23/10/2026	544	322.3	15:40:20	LSE	606260838685198507
23/10/2026	1034	322.3	15:40:20	LSE	592187057650488139
23/10/2026	3125	322.2	15:40:20	LSE	592187057650488142
23/10/2026	170	322.2	15:40:20	LSE	606260838685198514
23/10/2026	213	322.2	15:40:20	LSE	606260838685198515
23/10/2026	55	322.4	15:40:48	LSE	592187057650510734
23/10/2026	772	322.6	15:42:32	LSE	606260838685314171
23/10/2026	772	322.6	15:42:32	LSE	606260838685314172
23/10/2026	773	322.6	15:42:32	LSE	606260838685314170
23/10/2026	419	323	15:44:00	LSE	606260838685386436
23/10/2026	1540	323	15:44:00	LSE	606260838685386435
23/10/2026	1788	323	15:44:00	LSE	606260838685386437
23/10/2026	703	324	15:45:56	LSE	592187057650782874
23/10/2026	725	324	15:45:56	LSE	592187057650782876
23/10/2026	1391	324	15:45:56	LSE	592187057650782877
23/10/2026	755	324.2	15:46:55	LSE	606260838685544739
23/10/2026	771	324.2	15:46:55	LSE	592187057650840783
23/10/2026	755	324	15:47:25	LSE	606260838685571929
23/10/2026	1138	324	15:47:25	LSE	606260838685571926
23/10/2026	1358	324	15:47:25	LSE	606260838685571928
23/10/2026	359	324	15:47:25	LSE	606260838685571936
23/10/2026	739	324.2	15:49:25	LSE	592187057650966134
23/10/2026	741	324.3	15:49:25	LSE	592187057650966132
23/10/2026	741	324.3	15:49:25	LSE	606260838685666636
23/10/2026	2197	324.3	15:49:25	LSE	592187057650966131
23/10/2026	2333	324	15:51:44	LSE	606260838685787439
23/10/2026	340	324	15:51:44	LSE	592187057651091785
23/10/2026	418	324	15:51:44	LSE	592187057651091783
23/10/2026	1200	324	15:51:44	LSE	592187057651091784
23/10/2026	75	324	15:51:44	LSE	606260838685787446
23/10/2026	812	324.6	15:54:54	LSE	606260838685957624
23/10/2026	2523	324.6	15:54:54	LSE	592187057651266093
23/10/2026	29	324.5	15:54:54	LSE	606260838685957629
23/10/2026	782	324.5	15:54:54	LSE	606260838685957628
23/10/2026	811	324.5	15:54:54	LSE	606260838685957631
23/10/2026	1015	324.6	15:54:54	LSE	606260838685957644
23/10/2026	2924	324.8	15:57:47	LSE	606260838686109648
23/10/2026	1305	324.8	15:57:47	LSE	606260838686110016
23/10/2026	251	325.2	16:00:13	LSE	592187057651560538
23/10/2026	1556	325.3	16:00:13	LSE	592187057651560618
23/10/2026	232	325.2	16:00:25	LSE	592187057651572297
23/10/2026	134	325.2	16:00:29	LSE	606260838686260873
23/10/2026	539	325.2	16:00:29	LSE	606260838686260872
23/10/2026	905	325.2	16:00:29	LSE	592187057651576600
23/10/2026	763	325.4	16:01:13	LSE	592187057651618448
23/10/2026	112	325.3	16:02:11	LSE	606260838686350147
23/10/2026	232	325.3	16:02:11	LSE	606260838686350148
23/10/2026	611	325.3	16:02:11	LSE	606260838686350149
23/10/2026	765	325.2	16:02:11	LSE	606260838686350199
23/10/2026	1508	325.2	16:02:11	LSE	592187057651668901
23/10/2026	2330	325.2	16:02:11	LSE	592187057651668902
23/10/2026	1172	325.2	16:02:11	LSE	592187057651668906
23/10/2026	1200	325.2	16:02:11	LSE	592187057651668907
23/10/2026	86	325.2	16:02:11	LSE	606260838686350222
23/10/2026	154	325.2	16:02:16	LSE	592187057651673505
23/10/2026	802	325.3	16:02:41	LSE	592187057651694291
23/10/2026	1912	325.3	16:02:41	LSE	592187057651694292
23/10/2026	695	325.1	16:05:03	LSE	606260838686493186
23/10/2026	768	325	16:05:33	LSE	592187057651841709
23/10/2026	769	325	16:05:33	LSE	606260838686518944
23/10/2026	1597	324.9	16:05:33	LSE	606260838686518945
23/10/2026	694	324.8	16:05:38	LSE	592187057651846241
23/10/2026	36	324.8	16:06:37	LSE	592187057651899513
23/10/2026	762	324.8	16:06:37	LSE	592187057651899515
23/10/2026	1567	324.8	16:06:37	LSE	592187057651899514
23/10/2026	817	324.8	16:07:45	LSE	606260838686638227
23/10/2026	818	324.7	16:07:46	LSE	592187057651963522
23/10/2026	1578	324.6	16:07:46	LSE	592187057651964069
23/10/2026	747	324.6	16:09:59	LSE	592187057652090223
23/10/2026	744	324.5	16:10:06	LSE	606260838686772736
23/10/2026	746	324.5	16:10:06	LSE	606260838686772737
23/10/2026	747	324.5	16:10:06	LSE	606260838686772734
23/10/2026	744	324.4	16:10:06	LSE	592187057652099105
23/10/2026	934	324.6	16:11:58	LSE	592187057652216220
23/10/2026	949	324.6	16:12:00	LSE	606260838686889089
23/10/2026	232	325	16:13:06	LSE	606260838686951172
23/10/2026	266	325	16:13:06	LSE	592187057652282167
23/10/2026	288	325	16:13:06	LSE	606260838686951174
23/10/2026	424	325	16:13:06	LSE	606260838686951173
23/10/2026	669	325	16:13:06	LSE	592187057652282168
23/10/2026	2789	324.9	16:13:06	LSE	592187057652282406
23/10/2026	192	325.6	16:14:20	LSE	592187057652364979
23/10/2026	519	325.6	16:14:20	LSE	592187057652364980
23/10/2026	710	325.6	16:14:20	LSE	606260838687032240
23/10/2026	2239	325.6	16:14:20	LSE	606260838687032241
23/10/2026	645	325.6	16:14:20	LSE	592187057652365015
23/10/2026	1074	325.6	16:14:20	LSE	592187057652365019
23/10/2026	281	325.6	16:14:21	LSE	606260838687033867
23/10/2026	430	325.6	16:14:21	LSE	606260838687033868
23/10/2026	264	325.6	16:14:25	LSE	592187057652372235
23/10/2026	447	325.6	16:14:25	LSE	592187057652372236
23/10/2026	141	325.6	16:14:32	LSE	592187057652379790
23/10/2026	570	325.6	16:14:32	LSE	592187057652379789
23/10/2026	1535	325.5	16:15:05	LSE	606260838687082948
23/10/2026	959	326.7	16:17:46	LSE	592187057652606527
23/10/2026	1017	326.7	16:17:46	LSE	592187057652606526
23/10/2026	1586	326.7	16:17:46	LSE	606260838687268027
23/10/2026	481	326.5	16:17:49	LSE	592187057652611717
23/10/2026	1475	326.5	16:17:49	LSE	592187057652611716
23/10/2026	2570	326.5	16:18:08	LSE	606260838687291868
23/10/2026	2144	326.5	16:18:08	LSE	606260838687291875
23/10/2026	597	326.5	16:18:08	LSE	606260838687291879
23/10/2026	720	326.2	16:19:21	LSE	606260838687372513
23/10/2026	1525	326.2	16:19:21	LSE	606260838687372514
23/10/2026	468	326.2	16:20:01	LSE	606260838687426601
23/10/2026	1073	326.2	16:20:01	LSE	606260838687426602
23/10/2026	697	326.4	16:22:08	LSE	606260838687564853
23/10/2026	937	326.4	16:22:08	LSE	606260838687564854
23/10/2026	937	326.4	16:22:19	LSE	592187057652919034
23/10/2026	940	326.4	16:22:21	LSE	606260838687577116
23/10/2026	463	326.4	16:22:21	LSE	592187057652921890
23/10/2026	398	326.4	16:22:21	LSE	606260838687577747
23/10/2026	1396	326.3	16:22:22	LSE	592187057652922506
23/10/2026	1397	326.3	16:22:22	LSE	606260838687578336
23/10/2026	1913	326.3	16:22:22	LSE	606260838687578334
23/10/2026	433	326.3	16:22:22	LSE	592187057652922513
23/10/2026	1397	326.2	16:24:22	LSE	606260838687708816
23/10/2026	1567	326.2	16:24:22	LSE	592187057653056399
23/10/2026	1672	326.2	16:24:22	LSE	606260838687708817
23/10/2026	1443	326.1	16:24:52	LSE	592187057653105933
23/10/2026	1579	326.1	16:24:52	LSE	592187057653105931
23/10/2026	24	326.1	16:26:56	LSE	592187057653259402
23/10/2026	1209	326.1	16:26:56	LSE	592187057653259422
23/10/2026	237	326.1	16:26:57	LSE	606260838687908882
23/10/2026	20	326.1	16:26:57	LSE	606260838687908887
23/10/2026	496	326.1	16:26:57	LSE	606260838687908942
23/10/2026	456	326.1	16:27:03	LSE	606260838687916014
23/10/2026	1102	326.1	16:27:03	LSE	606260838687916015
23/10/2026	1421	326	16:27:04	LSE	592187057653268779
23/10/2026	725	325.9	16:27:57	LSE	592187057653329453
23/10/2026	1421	325.9	16:27:57	LSE	592187057653329452
23/10/2026	1426	325.9	16:27:57	LSE	606260838687976760
23/10/2026	1555	325.9	16:27:57	LSE	606260838687976761
23/10/2026	1603	325.9	16:27:57	LSE	606260838687976759
23/10/2026	2028	326	16:29:37	LSE	592187057653454813
23/10/2026	983	326	16:29:44	LSE	606260838688109165
23/10/2026	1960	326	16:29:44	LSE	606260838688109167
23/10/2026	1001	326	16:29:44	LSE	592187057653464690

Contacts: Tel: Email:

Kathryn Hudson +44 (0) 1530278278 [email protected]

Date of notification: 26 October 2026

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEEFMDEMSEES

Related Shares:

FTSE 100 Latest

Value10,694.50

Change7.96