Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Apr 2026 11:00

RNS Number : 1408B

AJ Bell PLC

20 April 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that over the period from 13 April 2026 to 17 April 2026, it had purchased a total volume of 199,898 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 395,460,454 ordinary shares, with no ordinary shares in treasury.

The figure of 395,460,454 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell

· Kina Sinclair, Group Legal Director & Company Secretary

0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:


Monday, 13 April 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	49,898	31,223	4,185	10,836	1,666	1,988
Highest price paid (per ordinary share)	527.00	527.00	526.50	526.50	527.00	526.50
Lowest price paid (per ordinary share)	520.50	521.50	520.50	521.50	521.50	521.50
Volume weighted average price paid (per ordinary share)	523.67	523.65	523.76	523.66	523.68	523.78

Tuesday, 14 April 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	50,000	31,021	4,422	10,837	1,732	1,988
Highest price paid (per ordinary share)	543.00	543.00	543.00	543.00	543.00	543.00
Lowest price paid (per ordinary share)	527.50	528.00	528.00	528.00	528.00	527.50
Volume weighted average price paid (per ordinary share)	537.90	537.89	537.87	537.92	537.93	537.98

Wednesday, 15 April 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	50,000	31,087	4,499	10,596	1,803	2,015
Highest price paid (per ordinary share)	548.50	548.50	548.50	548.50	548.50	548.50
Lowest price paid (per ordinary share)	545.00	545.00	545.50	545.00	545.50	545.50
Volume weighted average price paid (per ordinary share)	546.76	546.78	546.75	546.71	546.75	546.71

Thursday, 16 April 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	25,000	15,464	2,255	5,379	883	1,019
Highest price paid (per ordinary share)	546.50	546.50	546.50	546.50	546.50	546.50
Lowest price paid (per ordinary share)	535.00	536.00	536.00	535.00	535.50	536.50
Volume weighted average price paid (per ordinary share)	541.67	541.67	541.69	541.66	541.74	541.74

Friday, 17 April 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	25,000	15,327	2,333	5,386	918	1,036
Highest price paid (per ordinary share)	553.00	553.00	553.00	552.50	552.50	552.50
Lowest price paid (per ordinary share)	541.50	541.50	542.00	542.00	542.00	542.00
Volume weighted average price paid (per ordinary share)	548.07	548.08	548.06	548.06	548.05	548.04

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
195	522.5	XLON	08:08:29 13/04/2026
43	523.5	CHIX	08:11:18 13/04/2026
134	523.5	BATE	08:11:56 13/04/2026
175	523.5	XLON	08:12:03 13/04/2026
20	525.5	TRQX	08:20:22 13/04/2026
52	525.5	CHIX	08:20:22 13/04/2026
104	525.5	BATE	08:20:22 13/04/2026
284	525.5	XLON	08:20:22 13/04/2026
20	525.5	TRQX	08:20:22 13/04/2026
206	524	XLON	08:21:19 13/04/2026
17	525	TRQX	08:22:31 13/04/2026
101	524	BATE	08:22:43 13/04/2026
2	523.5	CHIX	08:24:19 13/04/2026
44	523.5	CHIX	08:24:19 13/04/2026
16	523	AQXE	08:24:57 13/04/2026
32	523	AQXE	08:24:57 13/04/2026
295	524	XLON	08:25:41 13/04/2026
22	523.5	TRQX	08:27:49 13/04/2026
43	524.5	CHIX	08:30:36 13/04/2026
371	524.5	XLON	08:30:36 13/04/2026
100	524.5	XLON	08:32:40 13/04/2026
48	524.5	XLON	08:32:40 13/04/2026
41	524.5	CHIX	08:33:17 13/04/2026
135	524.5	BATE	08:33:29 13/04/2026
16	524	TRQX	08:33:39 13/04/2026
18	524	AQXE	08:33:39 13/04/2026
24	524	AQXE	08:33:39 13/04/2026
19	524.5	TRQX	08:36:19 13/04/2026
182	524.5	XLON	08:37:02 13/04/2026
45	525	CHIX	08:41:46 13/04/2026
174	525	XLON	08:42:32 13/04/2026
19	524.5	AQXE	08:43:36 13/04/2026
101	524.5	BATE	08:43:36 13/04/2026
115	524.5	BATE	08:43:36 13/04/2026
18	524.5	TRQX	08:43:36 13/04/2026
230	524	XLON	08:46:02 13/04/2026
2	524	BATE	08:46:29 13/04/2026
99	524	BATE	08:46:34 13/04/2026
8	524.5	AQXE	08:46:51 13/04/2026
9	524.5	AQXE	08:46:51 13/04/2026
38	524	CHIX	08:48:54 13/04/2026
62	524	XLON	08:49:33 13/04/2026
109	524	XLON	08:49:36 13/04/2026
2	524	TRQX	08:50:08 13/04/2026
20	524	TRQX	08:50:13 13/04/2026
113	524	BATE	08:51:13 13/04/2026
173	524	XLON	08:52:37 13/04/2026
18	524.5	AQXE	08:55:20 13/04/2026
22	524	TRQX	09:00:56 13/04/2026
61	524	CHIX	09:00:56 13/04/2026
156	524	XLON	09:01:14 13/04/2026
104	524	BATE	09:01:25 13/04/2026
136	523	XLON	09:03:20 13/04/2026
16	523.5	AQXE	09:04:59 13/04/2026
184	523	XLON	09:05:45 13/04/2026
3	523	CHIX	09:06:14 13/04/2026
42	523	CHIX	09:06:19 13/04/2026
20	523.5	TRQX	09:06:19 13/04/2026
115	522.5	BATE	09:08:34 13/04/2026
184	522.5	XLON	09:09:14 13/04/2026
16	523	AQXE	09:09:46 13/04/2026
2	522.5	CHIX	09:11:45 13/04/2026
35	522.5	CHIX	09:11:45 13/04/2026
12	522.5	TRQX	09:14:48 13/04/2026
8	522.5	TRQX	09:14:48 13/04/2026
156	522.5	XLON	09:15:32 13/04/2026
3	522.5	BATE	09:18:41 13/04/2026
122	522.5	BATE	09:18:41 13/04/2026
167	522.5	XLON	09:19:28 13/04/2026
44	522.5	CHIX	09:20:39 13/04/2026
193	522.5	XLON	09:21:57 13/04/2026
14	522.5	TRQX	09:23:21 13/04/2026
122	522.5	BATE	09:24:21 13/04/2026
17	522.5	TRQX	09:25:18 13/04/2026
189	522.5	XLON	09:25:25 13/04/2026
44	522.5	CHIX	09:27:02 13/04/2026
14	522	AQXE	09:29:09 13/04/2026
18	522	AQXE	09:29:20 13/04/2026
17	521.5	TRQX	09:30:17 13/04/2026
106	521.5	BATE	09:30:29 13/04/2026
14	521.5	CHIX	09:31:55 13/04/2026
28	521.5	CHIX	09:31:55 13/04/2026
16	522	TRQX	09:35:06 13/04/2026
458	521.5	XLON	09:36:10 13/04/2026
43	522	CHIX	09:38:19 13/04/2026
17	521.5	AQXE	09:38:30 13/04/2026
181	521.5	XLON	09:38:30 13/04/2026
115	521.5	BATE	09:38:36 13/04/2026
2	522	TRQX	09:40:32 13/04/2026
18	522	TRQX	09:40:32 13/04/2026
13	521.5	AQXE	09:40:51 13/04/2026
14	521.5	AQXE	09:44:16 13/04/2026
112	521.5	BATE	09:46:37 13/04/2026
7	520.5	CHIX	09:52:24 13/04/2026
20	522	TRQX	09:55:03 13/04/2026
440	521.5	XLON	09:57:15 13/04/2026
6	521.5	AQXE	09:59:12 13/04/2026
6	522	CHIX	09:59:15 13/04/2026
35	522	CHIX	09:59:15 13/04/2026
2	521.5	AQXE	09:59:51 13/04/2026
2	522	TRQX	10:02:12 13/04/2026
14	522	TRQX	10:03:07 13/04/2026
173	522	XLON	10:03:10 13/04/2026
97	523	BATE	10:06:33 13/04/2026
42	523	CHIX	10:07:10 13/04/2026
279	523	XLON	10:07:52 13/04/2026
129	523	BATE	10:08:40 13/04/2026
20	523.5	TRQX	10:12:46 13/04/2026
204	523.5	XLON	10:14:46 13/04/2026
111	523	BATE	10:15:43 13/04/2026
4	523	CHIX	10:15:43 13/04/2026
17	523	CHIX	10:15:46 13/04/2026
18	523.5	TRQX	10:16:58 13/04/2026
216	523	XLON	10:17:01 13/04/2026
18	523	CHIX	10:19:05 13/04/2026
28	523	CHIX	10:19:05 13/04/2026
200	523	XLON	10:23:34 13/04/2026
120	523	BATE	10:24:02 13/04/2026
19	522.5	AQXE	10:24:03 13/04/2026
25	522.5	AQXE	10:24:03 13/04/2026
21	522.5	AQXE	10:24:03 13/04/2026
22	523.5	TRQX	10:27:03 13/04/2026
36	522.5	CHIX	10:27:10 13/04/2026
180	522	XLON	10:29:52 13/04/2026
15	522.5	AQXE	10:31:23 13/04/2026
100	522	BATE	10:32:18 13/04/2026
140	522	XLON	10:33:00 13/04/2026
38	521.5	CHIX	10:34:06 13/04/2026
22	522.5	TRQX	10:38:21 13/04/2026
103	522	XLON	10:41:11 13/04/2026
153	522	XLON	10:41:11 13/04/2026
45	521.5	CHIX	10:43:49 13/04/2026
3	522.5	AQXE	10:43:58 13/04/2026
14	522.5	AQXE	10:43:58 13/04/2026
116	521.5	BATE	10:44:04 13/04/2026
17	522	AQXE	10:51:26 13/04/2026
22	521.5	TRQX	10:57:34 13/04/2026
42	521.5	CHIX	10:57:34 13/04/2026
358	522	XLON	10:58:15 13/04/2026
57	522	XLON	10:58:15 13/04/2026
233	522	XLON	11:00:19 13/04/2026
19	522	AQXE	11:03:30 13/04/2026
82	522.5	CHIX	11:11:46 13/04/2026
1	522	BATE	11:13:54 13/04/2026
3	522	AQXE	11:15:54 13/04/2026
120	522	BATE	11:15:54 13/04/2026
143	522	BATE	11:15:54 13/04/2026
216	522	XLON	11:15:54 13/04/2026
22	522	TRQX	11:15:54 13/04/2026
35	522	TRQX	11:15:54 13/04/2026
245	522	XLON	11:16:35 13/04/2026
1	522.5	CHIX	11:25:11 13/04/2026
190	523	XLON	11:27:12 13/04/2026
41	523	CHIX	11:27:14 13/04/2026
23	523	TRQX	11:27:19 13/04/2026
1	523	CHIX	11:29:31 13/04/2026
51	523	CHIX	11:29:31 13/04/2026
40	523	XLON	11:29:53 13/04/2026
142	523	XLON	11:29:53 13/04/2026
21	523	TRQX	11:30:59 13/04/2026
34	522.5	BATE	11:30:59 13/04/2026
176	522.5	BATE	11:30:59 13/04/2026
14	522.5	AQXE	11:32:10 13/04/2026
19	522.5	AQXE	11:32:10 13/04/2026
22	522.5	AQXE	11:32:10 13/04/2026
1	522.5	CHIX	11:33:48 13/04/2026
42	522.5	CHIX	11:37:15 13/04/2026
131	522.5	XLON	11:37:15 13/04/2026
301	522.5	XLON	11:37:15 13/04/2026
64	522.5	XLON	11:37:15 13/04/2026
131	522.5	XLON	11:37:15 13/04/2026
112	522.5	BATE	11:37:21 13/04/2026
1	522.5	AQXE	11:37:54 13/04/2026
12	522.5	AQXE	11:37:54 13/04/2026
113	522.5	BATE	11:40:05 13/04/2026
19	523	TRQX	11:40:26 13/04/2026
43	522.5	CHIX	11:41:48 13/04/2026
16	522.5	AQXE	11:42:09 13/04/2026
97	522.5	BATE	11:42:37 13/04/2026
20	523	TRQX	11:43:32 13/04/2026
226	522	XLON	11:47:17 13/04/2026
13	522.5	AQXE	11:47:31 13/04/2026
44	522	CHIX	11:53:58 13/04/2026
104	522	BATE	11:53:58 13/04/2026
318	522	XLON	11:53:58 13/04/2026
20	522	TRQX	11:53:58 13/04/2026
93	522	XLON	11:56:44 13/04/2026
135	522	XLON	11:56:44 13/04/2026
17	522.5	AQXE	11:56:54 13/04/2026
48	522	CHIX	11:59:33 13/04/2026
107	522	XLON	11:59:53 13/04/2026
103	522	XLON	11:59:53 13/04/2026
88	522	BATE	12:00:18 13/04/2026
20	522	TRQX	12:01:16 13/04/2026
18	522.5	AQXE	12:02:37 13/04/2026
120	522	BATE	12:04:05 13/04/2026
14	522.5	AQXE	12:11:38 13/04/2026
2	522.5	AQXE	12:11:38 13/04/2026
45	522	CHIX	12:18:51 13/04/2026
134	522	BATE	12:18:51 13/04/2026
37	522	CHIX	12:18:51 13/04/2026
161	522	XLON	12:18:51 13/04/2026
242	522	XLON	12:18:51 13/04/2026
18	522	TRQX	12:18:51 13/04/2026
14	522.5	AQXE	12:19:31 13/04/2026
102	522	BATE	12:24:52 13/04/2026
419	522	XLON	12:24:52 13/04/2026
21	522	TRQX	12:24:52 13/04/2026
21	522	CHIX	12:25:34 13/04/2026
20	522	TRQX	12:27:21 13/04/2026
41	522	CHIX	12:28:05 13/04/2026
18	522.5	AQXE	12:30:31 13/04/2026
227	522	XLON	12:31:46 13/04/2026
14	522.5	AQXE	12:34:29 13/04/2026
4	522.5	AQXE	12:34:29 13/04/2026
315	522	XLON	12:34:36 13/04/2026
19	522	TRQX	12:35:32 13/04/2026
124	522	BATE	12:35:32 13/04/2026
1	522	TRQX	12:35:32 13/04/2026
21	522	TRQX	12:35:32 13/04/2026
45	522	CHIX	12:35:32 13/04/2026
235	521.5	XLON	12:37:17 13/04/2026
45	521.5	CHIX	12:37:39 13/04/2026
111	521.5	BATE	12:38:09 13/04/2026
18	522.5	AQXE	12:38:51 13/04/2026
15	522	AQXE	12:45:02 13/04/2026
201	522	XLON	12:46:00 13/04/2026
124	522	BATE	12:48:05 13/04/2026
204	522	XLON	12:48:05 13/04/2026
19	522	TRQX	12:50:19 13/04/2026
21	522	TRQX	12:50:19 13/04/2026
255	522	XLON	12:50:19 13/04/2026
1	522.5	CHIX	12:59:14 13/04/2026
44	522.5	CHIX	12:59:14 13/04/2026
53	522.5	CHIX	12:59:14 13/04/2026
94	522.5	BATE	12:59:14 13/04/2026
201	522.5	BATE	12:59:14 13/04/2026
155	522.5	XLON	12:59:14 13/04/2026
20	522.5	TRQX	12:59:14 13/04/2026
29	523	XLON	13:02:32 13/04/2026
20	523	XLON	13:02:32 13/04/2026
132	523	XLON	13:02:32 13/04/2026
218	523	XLON	13:02:32 13/04/2026
47	523	CHIX	13:02:34 13/04/2026
16	522.5	AQXE	13:04:07 13/04/2026
29	522.5	AQXE	13:04:07 13/04/2026
173	522	XLON	13:04:07 13/04/2026
18	522.5	TRQX	13:04:07 13/04/2026
37	522.5	TRQX	13:04:07 13/04/2026
42	523	CHIX	13:04:23 13/04/2026
32	522.5	AQXE	13:07:59 13/04/2026
103	522.5	BATE	13:07:59 13/04/2026
140	522.5	BATE	13:07:59 13/04/2026
150	522.5	XLON	13:07:59 13/04/2026
42	522.5	CHIX	13:08:30 13/04/2026
103	523.5	XLON	13:10:40 13/04/2026
127	523.5	XLON	13:10:40 13/04/2026
382	523.5	XLON	13:12:36 13/04/2026
44	523	CHIX	13:12:53 13/04/2026
102	523	BATE	13:12:53 13/04/2026
6	522.5	AQXE	13:13:06 13/04/2026
12	522.5	AQXE	13:13:29 13/04/2026
14	522.5	AQXE	13:23:06 13/04/2026
47	522.5	CHIX	13:23:06 13/04/2026
19	522.5	TRQX	13:23:06 13/04/2026
26	522.5	TRQX	13:23:06 13/04/2026
21	523	TRQX	13:27:09 13/04/2026
29	522	AQXE	13:29:32 13/04/2026
17	522	AQXE	13:29:32 13/04/2026
36	522	CHIX	13:29:32 13/04/2026
105	522	BATE	13:29:32 13/04/2026
118	522	BATE	13:29:32 13/04/2026
40	522	CHIX	13:29:32 13/04/2026
90	522	BATE	13:29:32 13/04/2026
168	522	XLON	13:29:32 13/04/2026
226	522	XLON	13:29:32 13/04/2026
248	522	XLON	13:29:32 13/04/2026
186	522	XLON	13:29:32 13/04/2026
3	522	TRQX	13:29:32 13/04/2026
20	522	TRQX	13:29:32 13/04/2026
223	522	XLON	13:31:05 13/04/2026
16	522.5	TRQX	13:31:18 13/04/2026
16	522.5	AQXE	13:31:36 13/04/2026
108	522.5	BATE	13:31:53 13/04/2026
233	522	XLON	13:31:57 13/04/2026
19	523	AQXE	13:44:00 13/04/2026
44	523	CHIX	13:44:00 13/04/2026
50	523	CHIX	13:44:00 13/04/2026
92	523	BATE	13:44:00 13/04/2026
112	523	BATE	13:44:00 13/04/2026
40	523	CHIX	13:44:00 13/04/2026
96	523	BATE	13:44:00 13/04/2026
217	523	XLON	13:44:00 13/04/2026
274	523	XLON	13:44:00 13/04/2026
391	523	XLON	13:44:00 13/04/2026
20	523	TRQX	13:44:00 13/04/2026
23	523	TRQX	13:44:00 13/04/2026
31	523	CHIX	13:45:45 13/04/2026
55	523	BATE	13:48:50 13/04/2026
24	523	TRQX	13:48:50 13/04/2026
140	523	XLON	13:50:07 13/04/2026
19	523	AQXE	13:50:11 13/04/2026
28	523	AQXE	13:56:05 13/04/2026
47	523	CHIX	13:56:05 13/04/2026
131	523	BATE	13:56:05 13/04/2026
279	523	XLON	13:56:05 13/04/2026
21	523	TRQX	13:56:16 13/04/2026
66	522.5	XLON	13:58:38 13/04/2026
139	522.5	XLON	13:58:38 13/04/2026
17	522.5	TRQX	14:00:35 13/04/2026
115	522.5	BATE	14:00:48 13/04/2026
193	522.5	XLON	14:02:30 13/04/2026
48	522.5	CHIX	14:02:31 13/04/2026
18	522.5	AQXE	14:04:12 13/04/2026
101	522.5	BATE	14:06:52 13/04/2026
8	523	TRQX	14:08:40 13/04/2026
7	523	AQXE	14:18:06 13/04/2026
186	523.5	XLON	14:18:33 13/04/2026
17	523.5	XLON	14:20:49 13/04/2026
179	523.5	XLON	14:20:49 13/04/2026
49	523.5	CHIX	14:20:51 13/04/2026
21	523.5	TRQX	14:20:53 13/04/2026
110	523.5	BATE	14:20:54 13/04/2026
22	523.5	TRQX	14:22:40 13/04/2026
7	523.5	BATE	14:22:54 13/04/2026
112	523.5	BATE	14:22:54 13/04/2026
5	523.5	CHIX	14:23:28 13/04/2026
192	523	XLON	14:23:28 13/04/2026
291	523	XLON	14:23:28 13/04/2026
298	523	XLON	14:23:28 13/04/2026
43	523.5	CHIX	14:23:28 13/04/2026
113	523.5	BATE	14:25:16 13/04/2026
132	523.5	BATE	14:28:08 13/04/2026
31	523.5	TRQX	14:28:09 13/04/2026
23	523.5	TRQX	14:28:09 13/04/2026
48	523.5	CHIX	14:29:16 13/04/2026
63	523.5	CHIX	14:29:16 13/04/2026
220	523.5	XLON	14:29:22 13/04/2026
40	523.5	CHIX	14:31:20 13/04/2026
11	523.5	CHIX	14:31:20 13/04/2026
200	523.5	XLON	14:31:45 13/04/2026
124	523.5	BATE	14:33:08 13/04/2026
11	523	AQXE	14:33:31 13/04/2026
15	523	AQXE	14:33:31 13/04/2026
18	523	AQXE	14:33:31 13/04/2026
18	523	AQXE	14:33:31 13/04/2026
18	523	AQXE	14:33:31 13/04/2026
18	523	AQXE	14:33:31 13/04/2026
300	523	XLON	14:33:31 13/04/2026
1	524	CHIX	14:34:37 13/04/2026
23	524	TRQX	14:35:02 13/04/2026
184	524	XLON	14:35:02 13/04/2026
43	523.5	CHIX	14:35:11 13/04/2026
23	523.5	TRQX	14:35:16 13/04/2026
115	524	BATE	14:36:15 13/04/2026
21	523.5	AQXE	14:36:44 13/04/2026
202	523	XLON	14:36:52 13/04/2026
51	523	CHIX	14:38:04 13/04/2026
23	523.5	TRQX	14:38:32 13/04/2026
94	523	BATE	14:38:43 13/04/2026
230	523	XLON	14:38:52 13/04/2026
18	523.5	AQXE	14:38:55 13/04/2026
48	522.5	CHIX	14:40:40 13/04/2026
233	522.5	XLON	14:40:40 13/04/2026
18	523	AQXE	14:41:13 13/04/2026
19	523	AQXE	14:44:47 13/04/2026
14	523.5	TRQX	14:45:12 13/04/2026
345	523.5	XLON	14:45:12 13/04/2026
2	523.5	TRQX	14:45:12 13/04/2026
122	523.5	BATE	14:45:16 13/04/2026
52	523.5	CHIX	14:46:04 13/04/2026
444	524	XLON	14:47:08 13/04/2026
48	523.5	CHIX	14:48:13 13/04/2026
122	523.5	BATE	14:48:13 13/04/2026
20	523.5	TRQX	14:48:13 13/04/2026
25	523.5	TRQX	14:48:13 13/04/2026
42	525	CHIX	14:49:55 13/04/2026
216	525	XLON	14:50:03 13/04/2026
16	524.5	AQXE	14:50:20 13/04/2026
127	524.5	BATE	14:50:20 13/04/2026
130	524.5	BATE	14:50:20 13/04/2026
228	524.5	XLON	14:52:59 13/04/2026
19	524.5	TRQX	14:53:03 13/04/2026
19	524.5	AQXE	14:53:22 13/04/2026
100	524.5	BATE	14:54:27 13/04/2026
20	524.5	TRQX	14:55:32 13/04/2026
348	524.5	XLON	14:56:18 13/04/2026
22	524.5	XLON	14:57:14 13/04/2026
43	524.5	CHIX	14:57:14 13/04/2026
18	525	AQXE	14:58:54 13/04/2026
123	525	BATE	14:59:12 13/04/2026
213	525	XLON	14:59:12 13/04/2026
43	525.5	CHIX	15:00:13 13/04/2026
44	525	CHIX	15:01:58 13/04/2026
241	525	XLON	15:01:58 13/04/2026
18	525	AQXE	15:01:58 13/04/2026
23	525	TRQX	15:03:35 13/04/2026
22	525	TRQX	15:03:35 13/04/2026
212	525	XLON	15:05:44 13/04/2026
109	525.5	BATE	15:06:08 13/04/2026
12	525.5	BATE	15:06:08 13/04/2026
38	525.5	CHIX	15:06:23 13/04/2026
17	525.5	AQXE	15:07:31 13/04/2026
103	525	BATE	15:08:29 13/04/2026
22	524.5	TRQX	15:09:45 13/04/2026
209	524.5	XLON	15:11:24 13/04/2026
1	524.5	CHIX	15:14:00 13/04/2026
16	524.5	CHIX	15:14:00 13/04/2026
14	524.5	CHIX	15:14:00 13/04/2026
19	524.5	CHIX	15:14:00 13/04/2026
190	524.5	XLON	15:14:16 13/04/2026
163	524	XLON	15:15:16 13/04/2026
16	524	AQXE	15:15:17 13/04/2026
127	524.5	BATE	15:15:38 13/04/2026
2	524	AQXE	15:16:04 13/04/2026
22	524	TRQX	15:16:21 13/04/2026
156	524	XLON	15:19:18 13/04/2026
41	524	CHIX	15:19:59 13/04/2026
115	524	BATE	15:20:06 13/04/2026
117	524	BATE	15:23:30 13/04/2026
186	524	XLON	15:23:30 13/04/2026
186	524	XLON	15:23:30 13/04/2026
135	525	BATE	15:25:53 13/04/2026
96	525	BATE	15:26:35 13/04/2026
17	525	CHIX	15:28:03 13/04/2026
224	526	XLON	15:30:34 13/04/2026
46	526.5	CHIX	15:31:33 13/04/2026
187	526.5	XLON	15:31:36 13/04/2026
20	526.5	TRQX	15:31:40 13/04/2026
730	526.5	XLON	15:31:40 13/04/2026
72	526.5	TRQX	15:31:44 13/04/2026
116	526.5	CHIX	15:33:34 13/04/2026
18	526.5	TRQX	15:33:42 13/04/2026
127	526.5	BATE	15:33:42 13/04/2026
191	526.5	XLON	15:34:20 13/04/2026
209	526.5	XLON	15:34:20 13/04/2026
17	527	AQXE	15:34:25 13/04/2026
41	526.5	CHIX	15:35:04 13/04/2026
15	527	AQXE	15:35:47 13/04/2026
19	526.5	TRQX	15:35:50 13/04/2026
137	526.5	BATE	15:35:58 13/04/2026
15	526.5	CHIX	15:37:00 13/04/2026
31	526.5	CHIX	15:37:00 13/04/2026
291	527	XLON	15:37:10 13/04/2026
21	526.5	TRQX	15:38:07 13/04/2026
117	526.5	BATE	15:38:12 13/04/2026
16	526	AQXE	15:38:55 13/04/2026
79	526	AQXE	15:38:55 13/04/2026
165	526	XLON	15:40:23 13/04/2026
15	526	AQXE	15:40:49 13/04/2026
49	526	CHIX	15:41:15 13/04/2026
22	526	TRQX	15:41:20 13/04/2026
123	526	BATE	15:41:36 13/04/2026
46	525.5	CHIX	15:42:29 13/04/2026
160	525.5	XLON	15:42:29 13/04/2026
19	526	AQXE	15:42:37 13/04/2026
210	525.5	XLON	15:43:21 13/04/2026
116	525.5	BATE	15:43:50 13/04/2026
16	525.5	TRQX	15:43:56 13/04/2026
13	526	AQXE	15:44:41 13/04/2026
157	525.5	XLON	15:45:18 13/04/2026
46	525	CHIX	15:47:14 13/04/2026
207	525.5	XLON	15:47:48 13/04/2026
118	525	BATE	15:47:48 13/04/2026
17	525.5	AQXE	15:47:59 13/04/2026
22	525.5	TRQX	15:48:14 13/04/2026
188	524.5	XLON	15:49:18 13/04/2026
147	524.5	BATE	15:50:00 13/04/2026
41	524.5	CHIX	15:50:04 13/04/2026
19	525	AQXE	15:50:42 13/04/2026
21	524.5	XLON	15:51:05 13/04/2026
42	524.5	CHIX	15:51:05 13/04/2026
201	524.5	XLON	15:51:05 13/04/2026
22	524.5	TRQX	15:51:05 13/04/2026
171	524.5	XLON	15:51:05 13/04/2026
81	525.5	XLON	15:54:09 13/04/2026
147	525.5	XLON	15:54:09 13/04/2026
43	525.5	CHIX	15:55:23 13/04/2026
22	525.5	TRQX	15:55:29 13/04/2026
189	525.5	XLON	15:56:50 13/04/2026
19	525.5	TRQX	15:57:30 13/04/2026
221	525.5	XLON	15:59:00 13/04/2026
21	525.5	TRQX	15:59:25 13/04/2026
329	526	BATE	16:00:32 13/04/2026
66	526	CHIX	16:00:32 13/04/2026
187	526	XLON	16:01:14 13/04/2026
19	526	TRQX	16:01:30 13/04/2026
40	526	CHIX	16:02:37 13/04/2026
11	526	CHIX	16:02:37 13/04/2026
126	526	BATE	16:02:58 13/04/2026
45	525.5	AQXE	16:03:13 13/04/2026
16	525.5	AQXE	16:03:13 13/04/2026
16	525.5	AQXE	16:03:13 13/04/2026
182	525.5	XLON	16:03:13 13/04/2026
216	525.5	XLON	16:03:13 13/04/2026
157	525.5	XLON	16:03:13 13/04/2026
23	525.5	TRQX	16:03:31 13/04/2026
41	525.5	CHIX	16:04:54 13/04/2026
46	525.5	CHIX	16:04:54 13/04/2026
115	525.5	BATE	16:05:24 13/04/2026
217	525.5	XLON	16:05:24 13/04/2026
20	525.5	TRQX	16:05:45 13/04/2026
18	525.5	AQXE	16:05:47 13/04/2026
115	525	BATE	16:06:54 13/04/2026
16	525	TRQX	16:06:54 13/04/2026
201	525	XLON	16:06:54 13/04/2026
221	525	XLON	16:06:54 13/04/2026
41	525	CHIX	16:08:02 13/04/2026
18	525	AQXE	16:08:09 13/04/2026
228	525	XLON	16:09:00 13/04/2026
115	525	BATE	16:09:06 13/04/2026
20	525	TRQX	16:09:11 13/04/2026
41	525	CHIX	16:11:06 13/04/2026
16	525	AQXE	16:11:10 13/04/2026
185	525	XLON	16:11:13 13/04/2026
20	525	TRQX	16:11:28 13/04/2026
118	525	BATE	16:11:37 13/04/2026
18	524.5	AQXE	16:12:34 13/04/2026
150	524.5	XLON	16:13:14 13/04/2026
207	524.5	XLON	16:13:14 13/04/2026
42	525	CHIX	16:13:31 13/04/2026
20	525	TRQX	16:13:38 13/04/2026
122	525	BATE	16:13:43 13/04/2026
208	525.5	XLON	16:15:17 13/04/2026
779	525.5	XLON	16:15:17 13/04/2026
159	525.5	CHIX	16:15:33 13/04/2026
35	525.5	AQXE	16:15:33 13/04/2026
363	525	BATE	16:15:39 13/04/2026
63	525	TRQX	16:15:39 13/04/2026
159	525	XLON	16:17:13 13/04/2026
98	525	BATE	16:17:51 13/04/2026
48	525	AQXE	16:17:53 13/04/2026
38	524.5	CHIX	16:19:26 13/04/2026
16	524.5	TRQX	16:19:26 13/04/2026
404	524.5	XLON	16:19:32 13/04/2026
15	524.5	AQXE	16:19:56 13/04/2026
20	524.5	BATE	16:20:01 13/04/2026
84	524.5	BATE	16:20:01 13/04/2026
55	524.5	CHIX	16:21:16 13/04/2026
49	524.5	XLON	16:21:49 13/04/2026
49	524.5	XLON	16:21:49 13/04/2026
223	524.5	XLON	16:21:49 13/04/2026
36	524	TRQX	16:21:52 13/04/2026
15	524	AQXE	16:22:14 13/04/2026
144	524.5	BATE	16:22:24 13/04/2026
306	524	XLON	16:23:37 13/04/2026
21	524.5	TRQX	16:23:56 13/04/2026
24	524.5	AQXE	16:24:35 13/04/2026
83	525	CHIX	16:25:19 13/04/2026
256	525	XLON	16:25:23 13/04/2026
12	525	TRQX	16:26:08 13/04/2026
81	525	XLON	16:27:01 13/04/2026
3	524.5	AQXE	16:27:23 13/04/2026
15	525.5	BATE	16:29:56 13/04/2026
239	529.5	XLON	08:09:11 14/04/2026
19	528.5	TRQX	08:11:00 14/04/2026
113	528	BATE	08:11:52 14/04/2026
61	528.5	XLON	08:13:48 14/04/2026
114	529	XLON	08:13:48 14/04/2026
21	528	AQXE	08:16:19 14/04/2026
53	528	CHIX	08:16:19 14/04/2026
13	528	AQXE	08:18:17 14/04/2026
19	528.5	TRQX	08:21:10 14/04/2026
47	528.5	CHIX	08:21:10 14/04/2026
103	528.5	BATE	08:21:10 14/04/2026
360	528.5	XLON	08:21:10 14/04/2026
38	528	CHIX	08:24:36 14/04/2026
12	528	AQXE	08:24:57 14/04/2026
6	528	AQXE	08:24:57 14/04/2026
123	528.5	BATE	08:26:27 14/04/2026
22	527.5	TRQX	08:26:42 14/04/2026
16	527.5	TRQX	08:29:25 14/04/2026
97	528.5	BATE	08:31:49 14/04/2026
450	528	XLON	08:31:56 14/04/2026
38	528	CHIX	08:32:08 14/04/2026
19	528	AQXE	08:33:34 14/04/2026
211	528	XLON	08:35:17 14/04/2026
94	528.5	BATE	08:38:02 14/04/2026
14	528	AQXE	08:39:13 14/04/2026
46	528	CHIX	08:40:21 14/04/2026
205	528.5	XLON	08:41:19 14/04/2026
178	528.5	XLON	08:46:50 14/04/2026
43	528.5	CHIX	08:47:49 14/04/2026
112	528.5	BATE	08:49:06 14/04/2026
252	528.5	XLON	08:53:24 14/04/2026
96	528.5	BATE	08:53:46 14/04/2026
225	529.5	XLON	09:04:10 14/04/2026
215	529.5	XLON	09:06:52 14/04/2026
125	529.5	BATE	09:07:02 14/04/2026
20	529	TRQX	09:08:08 14/04/2026
43	529	CHIX	09:08:08 14/04/2026
44	529	TRQX	09:08:08 14/04/2026
50	529	CHIX	09:08:08 14/04/2026
18	529	TRQX	09:08:08 14/04/2026
18	529	TRQX	09:13:06 14/04/2026
298	529	XLON	09:13:57 14/04/2026
18	529	AQXE	09:14:50 14/04/2026
52	529	CHIX	09:15:38 14/04/2026
18	529.5	AQXE	09:16:47 14/04/2026
97	529	BATE	09:17:44 14/04/2026
19	529.5	AQXE	09:18:47 14/04/2026
31	529.5	AQXE	09:18:47 14/04/2026
390	529.5	XLON	09:19:02 14/04/2026
52	529.5	CHIX	09:20:22 14/04/2026
210	531.5	XLON	09:23:37 14/04/2026
18	530.5	AQXE	09:27:49 14/04/2026
120	530.5	BATE	09:27:49 14/04/2026
126	530.5	BATE	09:27:49 14/04/2026
78	532	XLON	09:29:44 14/04/2026
114	532	XLON	09:29:44 14/04/2026
310	533.5	XLON	09:35:22 14/04/2026
48	533.5	CHIX	09:36:05 14/04/2026
51	533.5	CHIX	09:36:05 14/04/2026
19	533	AQXE	09:37:09 14/04/2026
123	533	BATE	09:37:09 14/04/2026
23	533	TRQX	09:37:09 14/04/2026
54	533	TRQX	09:37:09 14/04/2026
21	533	AQXE	09:39:10 14/04/2026
248	533	XLON	09:39:34 14/04/2026
3	533	XLON	09:39:44 14/04/2026
39	533	CHIX	09:41:44 14/04/2026
121	533	BATE	09:41:57 14/04/2026
9	534	TRQX	09:44:04 14/04/2026
11	534	TRQX	09:44:04 14/04/2026
199	534	XLON	09:51:17 14/04/2026
18	534.5	AQXE	09:53:14 14/04/2026
37	534	CHIX	09:56:27 14/04/2026
31	534	BATE	09:56:46 14/04/2026
39	534	BATE	09:56:46 14/04/2026
105	534.5	BATE	10:03:14 14/04/2026
21	534.5	TRQX	10:03:14 14/04/2026
320	534.5	XLON	10:03:14 14/04/2026
38	534	CHIX	10:05:57 14/04/2026
18	534.5	AQXE	10:06:42 14/04/2026
240	534	XLON	10:10:39 14/04/2026
125	534	BATE	10:12:40 14/04/2026
14	534	CHIX	10:13:12 14/04/2026
16	534	CHIX	10:13:12 14/04/2026
29	534	TRQX	10:14:17 14/04/2026
19	534.5	AQXE	10:14:43 14/04/2026
260	534	XLON	10:17:12 14/04/2026
43	534	CHIX	10:17:14 14/04/2026
16	534.5	AQXE	10:19:08 14/04/2026
22	534	TRQX	10:20:52 14/04/2026
126	534	BATE	10:20:52 14/04/2026
210	534	XLON	10:20:52 14/04/2026
45	534	CHIX	10:25:55 14/04/2026
286	534	XLON	10:25:55 14/04/2026
16	534	TRQX	10:26:19 14/04/2026
61	534	BATE	10:28:20 14/04/2026
52	534	BATE	10:28:28 14/04/2026
23	533.5	AQXE	10:28:56 14/04/2026
235	533.5	XLON	10:30:25 14/04/2026
19	534	TRQX	10:30:30 14/04/2026
40	533.5	CHIX	10:31:29 14/04/2026
117	533.5	BATE	10:33:01 14/04/2026
14	533.5	AQXE	10:34:49 14/04/2026
3	533.5	AQXE	10:34:51 14/04/2026
19	534	TRQX	10:39:00 14/04/2026
179	534	XLON	10:39:00 14/04/2026
100	534	XLON	10:41:19 14/04/2026
112	534.5	BATE	10:44:20 14/04/2026
41	534	CHIX	10:44:35 14/04/2026
45	534	CHIX	10:44:35 14/04/2026
182	534	XLON	10:45:05 14/04/2026
20	534	TRQX	10:48:57 14/04/2026
104	534	BATE	10:54:08 14/04/2026
353	534.5	XLON	10:56:51 14/04/2026
46	535.5	CHIX	11:01:26 14/04/2026
219	535.5	XLON	11:01:26 14/04/2026
37	537	TRQX	11:04:47 14/04/2026
114	537	BATE	11:05:06 14/04/2026
46	537.5	XLON	11:05:18 14/04/2026
150	537.5	XLON	11:05:18 14/04/2026
47	537	CHIX	11:05:32 14/04/2026
18	536	AQXE	11:07:55 14/04/2026
38	536	AQXE	11:07:55 14/04/2026
95	536	BATE	11:15:58 14/04/2026
14	536	BATE	11:15:58 14/04/2026
7	536	BATE	11:15:58 14/04/2026
38	536	XLON	11:16:22 14/04/2026
202	536	XLON	11:16:22 14/04/2026
19	536	TRQX	11:16:33 14/04/2026
14	536	AQXE	11:18:00 14/04/2026
5	536	AQXE	11:18:00 14/04/2026
48	535.5	CHIX	11:19:41 14/04/2026
353	536	XLON	11:22:17 14/04/2026
44	536	CHIX	11:23:56 14/04/2026
21	536	AQXE	11:24:45 14/04/2026
234	536	XLON	11:26:34 14/04/2026
14	536	CHIX	11:29:53 14/04/2026
26	536	CHIX	11:29:53 14/04/2026
116	535.5	BATE	11:29:54 14/04/2026
19	535.5	TRQX	11:29:54 14/04/2026
116	535.5	BATE	11:29:54 14/04/2026
14	536	AQXE	11:31:12 14/04/2026
5	536	AQXE	11:31:12 14/04/2026
19	536	TRQX	11:31:51 14/04/2026
184	536.5	XLON	11:32:04 14/04/2026
46	537.5	CHIX	11:41:14 14/04/2026
20	537.5	TRQX	11:41:20 14/04/2026
116	538	BATE	11:42:13 14/04/2026
273	537.5	XLON	11:42:28 14/04/2026
20	537	AQXE	11:45:11 14/04/2026
3	537	TRQX	11:45:15 14/04/2026
14	537	TRQX	11:45:15 14/04/2026
186	537	XLON	11:45:26 14/04/2026
174	537	BATE	11:48:43 14/04/2026
48	537	CHIX	11:49:34 14/04/2026
46	537	XLON	11:50:28 14/04/2026
164	537	XLON	11:50:28 14/04/2026
20	538	TRQX	11:50:36 14/04/2026
19	538.5	AQXE	11:53:28 14/04/2026
99	538.5	XLON	11:59:19 14/04/2026
142	538.5	XLON	11:59:19 14/04/2026
48	538	CHIX	11:59:57 14/04/2026
114	538	BATE	11:59:57 14/04/2026
16	538.5	AQXE	12:00:40 14/04/2026
19	538.5	TRQX	12:00:49 14/04/2026
164	538.5	XLON	12:02:21 14/04/2026
37	538	CHIX	12:04:53 14/04/2026
17	538.5	AQXE	12:09:07 14/04/2026
205	538.5	XLON	12:10:51 14/04/2026
57	538.5	BATE	12:11:05 14/04/2026
53	538.5	BATE	12:11:08 14/04/2026
14	538.5	AQXE	12:17:48 14/04/2026
3	538.5	AQXE	12:18:35 14/04/2026
14	538.5	AQXE	12:27:50 14/04/2026
20	538.5	AQXE	12:34:00 14/04/2026
36	538	CHIX	12:34:14 14/04/2026
41	538	CHIX	12:34:14 14/04/2026
49	538	CHIX	12:34:14 14/04/2026
104	538	BATE	12:34:14 14/04/2026
126	538	BATE	12:34:14 14/04/2026
20	538	TRQX	12:34:14 14/04/2026
290	538	XLON	12:34:14 14/04/2026
21	538	TRQX	12:34:14 14/04/2026
31	538	TRQX	12:34:14 14/04/2026
250	538	XLON	12:34:14 14/04/2026
220	538	XLON	12:34:14 14/04/2026
39	537.5	CHIX	12:36:03 14/04/2026
210	537.5	XLON	12:36:03 14/04/2026
116	538	XLON	12:42:09 14/04/2026
41	538	XLON	12:42:15 14/04/2026
21	538	TRQX	12:42:39 14/04/2026
97	538	BATE	12:42:39 14/04/2026
49	538	CHIX	12:46:01 14/04/2026
126	538	BATE	12:46:01 14/04/2026
198	538	XLON	12:46:05 14/04/2026
14	537.5	TRQX	12:48:40 14/04/2026
7	537.5	TRQX	12:48:40 14/04/2026
21	537.5	XLON	12:50:38 14/04/2026
268	537.5	XLON	12:50:38 14/04/2026
22	537.5	BATE	12:51:43 14/04/2026
97	537.5	BATE	12:51:43 14/04/2026
17	537	AQXE	12:53:52 14/04/2026
17	537	AQXE	12:53:52 14/04/2026
38	537	CHIX	12:53:52 14/04/2026
221	537	XLON	12:57:39 14/04/2026
25	537	CHIX	12:57:39 14/04/2026
98	538	BATE	12:59:32 14/04/2026
28	538.5	XLON	13:00:52 14/04/2026
187	538.5	XLON	13:00:52 14/04/2026
22	539	TRQX	13:03:50 14/04/2026
23	539	TRQX	13:03:50 14/04/2026
24	539	XLON	13:03:50 14/04/2026
246	539	XLON	13:03:50 14/04/2026
43	539	CHIX	13:05:04 14/04/2026
100	539	BATE	13:05:04 14/04/2026
45	539.5	CHIX	13:09:30 14/04/2026
22	539	TRQX	13:09:41 14/04/2026
168	539	XLON	13:09:41 14/04/2026
46	539	CHIX	13:11:52 14/04/2026
234	539	XLON	13:11:52 14/04/2026
15	538.5	AQXE	13:11:52 14/04/2026
19	538.5	AQXE	13:11:52 14/04/2026
21	538.5	AQXE	13:11:52 14/04/2026
125	538.5	BATE	13:11:53 14/04/2026
30	538.5	AQXE	13:18:47 14/04/2026
190	538.5	XLON	13:18:47 14/04/2026
21	538.5	TRQX	13:18:52 14/04/2026
101	538.5	BATE	13:18:52 14/04/2026
48	537.5	CHIX	13:19:44 14/04/2026
255	537.5	XLON	13:20:57 14/04/2026
114	538	BATE	13:21:50 14/04/2026
22	538	TRQX	13:23:57 14/04/2026
17	538	AQXE	13:25:35 14/04/2026
133	538	XLON	13:26:52 14/04/2026
202	538	XLON	13:26:52 14/04/2026
46	538	BATE	13:27:17 14/04/2026
68	538	BATE	13:27:17 14/04/2026
14	538	TRQX	13:28:35 14/04/2026
6	538	TRQX	13:28:35 14/04/2026
103	538	BATE	13:29:44 14/04/2026
20	538	AQXE	13:29:51 14/04/2026
22	538	CHIX	13:30:12 14/04/2026
24	538	CHIX	13:30:12 14/04/2026
22	538	TRQX	13:30:34 14/04/2026
234	538	XLON	13:31:00 14/04/2026
54	537.5	CHIX	13:31:01 14/04/2026
454	537.5	XLON	13:31:01 14/04/2026
66	538	BATE	13:31:47 14/04/2026
213	538	XLON	13:33:06 14/04/2026
106	539	BATE	13:35:26 14/04/2026
94	539	CHIX	13:35:27 14/04/2026
243	539	XLON	13:35:28 14/04/2026
131	539	BATE	13:37:33 14/04/2026
204	539	XLON	13:37:33 14/04/2026
50	539	CHIX	13:38:51 14/04/2026
127	539	BATE	13:39:30 14/04/2026
215	539	XLON	13:40:01 14/04/2026
42	539	CHIX	13:40:59 14/04/2026
111	539	BATE	13:42:16 14/04/2026
242	539	XLON	13:42:16 14/04/2026
46	539	CHIX	13:43:03 14/04/2026
175	539	XLON	13:44:18 14/04/2026
18	538.5	AQXE	13:45:03 14/04/2026
21	538.5	AQXE	13:45:03 14/04/2026
22	538.5	AQXE	13:45:03 14/04/2026
20	538.5	AQXE	13:45:03 14/04/2026
25	538.5	AQXE	13:45:03 14/04/2026
192	538.5	XLON	13:45:03 14/04/2026
18	538.5	TRQX	13:45:03 14/04/2026
22	538.5	TRQX	13:45:03 14/04/2026
27	538.5	TRQX	13:45:03 14/04/2026
20	538.5	TRQX	13:45:03 14/04/2026
21	538.5	TRQX	13:45:03 14/04/2026
42	538.5	CHIX	13:47:20 14/04/2026
7	538.5	BATE	13:47:24 14/04/2026
17	538.5	TRQX	13:48:55 14/04/2026
21	538.5	BATE	13:51:16 14/04/2026
91	538.5	BATE	13:51:16 14/04/2026
1	538.5	BATE	13:51:16 14/04/2026
303	538.5	XLON	13:51:16 14/04/2026
13	538.5	AQXE	13:51:43 14/04/2026
90	538.5	BATE	13:51:43 14/04/2026
2	538.5	AQXE	13:51:52 14/04/2026
24	538.5	CHIX	13:52:19 14/04/2026
13	538.5	CHIX	13:52:36 14/04/2026
217	538.5	XLON	13:55:38 14/04/2026
20	538.5	TRQX	13:56:58 14/04/2026
45	538.5	CHIX	13:58:58 14/04/2026
110	538.5	BATE	13:59:20 14/04/2026
19	538.5	AQXE	14:00:04 14/04/2026
236	538.5	XLON	14:00:16 14/04/2026
20	538.5	TRQX	14:00:58 14/04/2026
41	538.5	CHIX	14:01:19 14/04/2026
122	538.5	BATE	14:02:02 14/04/2026
19	538.5	AQXE	14:02:32 14/04/2026
73	538.5	XLON	14:02:40 14/04/2026
187	538.5	XLON	14:02:40 14/04/2026
20	538	TRQX	14:04:06 14/04/2026
2	538.5	BATE	14:04:46 14/04/2026
42	538.5	BATE	14:04:46 14/04/2026
48	538.5	BATE	14:04:46 14/04/2026
18	538.5	AQXE	14:05:53 14/04/2026
52	538.5	XLON	14:07:09 14/04/2026
167	538.5	XLON	14:07:09 14/04/2026
96	538.5	BATE	14:07:22 14/04/2026
47	538.5	CHIX	14:07:30 14/04/2026
20	538.5	TRQX	14:09:16 14/04/2026
18	538.5	AQXE	14:09:18 14/04/2026
244	538.5	XLON	14:09:18 14/04/2026
44	538.5	CHIX	14:09:45 14/04/2026
187	537.5	XLON	14:09:45 14/04/2026
230	539.5	XLON	14:12:22 14/04/2026
54	539.5	CHIX	14:19:13 14/04/2026
203	539.5	XLON	14:19:13 14/04/2026
129	539	BATE	14:20:31 14/04/2026
18	539	TRQX	14:20:31 14/04/2026
19	539	TRQX	14:20:31 14/04/2026
140	539	BATE	14:20:31 14/04/2026
255	539.5	XLON	14:21:02 14/04/2026
40	539.5	CHIX	14:21:20 14/04/2026
16	539	TRQX	14:23:11 14/04/2026
20	539	AQXE	14:23:11 14/04/2026
31	539	AQXE	14:23:11 14/04/2026
203	539.5	XLON	14:25:36 14/04/2026
27	539.5	BATE	14:26:47 14/04/2026
86	539.5	BATE	14:26:47 14/04/2026
44	539	CHIX	14:28:03 14/04/2026
20	539	TRQX	14:28:03 14/04/2026
224	539	XLON	14:28:47 14/04/2026
86	539	BATE	14:30:12 14/04/2026
6	539	AQXE	14:30:30 14/04/2026
14	539	AQXE	14:30:30 14/04/2026
42	539	CHIX	14:30:45 14/04/2026
26	539.5	TRQX	14:31:42 14/04/2026
292	539.5	XLON	14:32:51 14/04/2026
14	539.5	CHIX	14:33:37 14/04/2026
36	539.5	CHIX	14:33:37 14/04/2026
20	539.5	AQXE	14:34:56 14/04/2026
14	539.5	TRQX	14:35:03 14/04/2026
121	539.5	BATE	14:35:04 14/04/2026
397	539.5	XLON	14:37:11 14/04/2026
1	539.5	CHIX	14:37:58 14/04/2026
13	539.5	CHIX	14:37:58 14/04/2026
23	539.5	CHIX	14:37:58 14/04/2026
195	540	XLON	14:39:40 14/04/2026
17	540	XLON	14:39:40 14/04/2026
44	540	CHIX	14:40:50 14/04/2026
23	540	TRQX	14:40:50 14/04/2026
119	540	BATE	14:40:53 14/04/2026
17	539.5	AQXE	14:41:28 14/04/2026
17	539.5	AQXE	14:41:28 14/04/2026
20	539.5	TRQX	14:41:28 14/04/2026
108	539.5	BATE	14:42:32 14/04/2026
48	539.5	CHIX	14:44:04 14/04/2026
19	539.5	TRQX	14:44:28 14/04/2026
135	539.5	BATE	14:45:00 14/04/2026
19	539.5	AQXE	14:46:53 14/04/2026
19	539.5	TRQX	14:47:25 14/04/2026
17	539.5	CHIX	14:47:56 14/04/2026
49	539.5	CHIX	14:47:56 14/04/2026
3	539	XLON	14:47:56 14/04/2026
202	539	XLON	14:47:56 14/04/2026
264	539	XLON	14:47:56 14/04/2026
332	539	XLON	14:47:56 14/04/2026
109	539.5	BATE	14:48:05 14/04/2026
37	539	CHIX	14:50:41 14/04/2026
20	539	AQXE	14:50:45 14/04/2026
87	539	XLON	14:50:45 14/04/2026
126	539	XLON	14:50:45 14/04/2026
127	539	BATE	14:52:12 14/04/2026
21	539.5	TRQX	14:52:46 14/04/2026
220	539	XLON	14:53:07 14/04/2026
20	539.5	AQXE	14:54:00 14/04/2026
22	539.5	TRQX	14:55:36 14/04/2026
18	539.5	AQXE	14:57:03 14/04/2026
43	539	CHIX	14:57:32 14/04/2026
93	539	BATE	14:57:32 14/04/2026
392	539	XLON	14:57:32 14/04/2026
21	539.5	AQXE	14:59:45 14/04/2026
192	539	XLON	15:02:35 14/04/2026
102	539	XLON	15:03:24 14/04/2026
17	539.5	AQXE	15:04:10 14/04/2026
41	539	CHIX	15:04:13 14/04/2026
49	539	CHIX	15:04:13 14/04/2026
127	539	BATE	15:04:13 14/04/2026
132	539	BATE	15:04:13 14/04/2026
210	539	XLON	15:04:13 14/04/2026
20	539	TRQX	15:04:13 14/04/2026
23	539	TRQX	15:04:13 14/04/2026
225	539	XLON	15:05:56 14/04/2026
44	539	CHIX	15:06:26 14/04/2026
85	539	BATE	15:06:41 14/04/2026
18	539.5	AQXE	15:07:23 14/04/2026
291	539.5	XLON	15:10:23 14/04/2026
23	539.5	TRQX	15:12:29 14/04/2026
111	539.5	BATE	15:13:23 14/04/2026
192	539.5	XLON	15:14:16 14/04/2026
213	539.5	XLON	15:16:58 14/04/2026
38	539.5	BATE	15:17:30 14/04/2026
56	539.5	BATE	15:17:30 14/04/2026
43	539	CHIX	15:18:12 14/04/2026
19	539	TRQX	15:18:12 14/04/2026
44	539	CHIX	15:18:12 14/04/2026
17	539	AQXE	15:18:12 14/04/2026
46	539.5	CHIX	15:24:27 14/04/2026
70	539.5	CHIX	15:24:27 14/04/2026
115	539.5	BATE	15:24:27 14/04/2026
8	539.5	CHIX	15:24:27 14/04/2026
46	539.5	TRQX	15:24:27 14/04/2026
129	539.5	BATE	15:24:27 14/04/2026
21	539.5	TRQX	15:24:27 14/04/2026
242	539.5	XLON	15:24:27 14/04/2026
617	539.5	XLON	15:24:27 14/04/2026
21	539.5	AQXE	15:24:28 14/04/2026
35	539.5	AQXE	15:24:28 14/04/2026
433	541.5	XLON	15:26:36 14/04/2026
49	541.5	CHIX	15:26:45 14/04/2026
252	541.5	XLON	15:29:11 14/04/2026
49	541.5	CHIX	15:29:23 14/04/2026
155	541.5	BATE	15:29:53 14/04/2026
21	541.5	AQXE	15:29:53 14/04/2026
21	541.5	AQXE	15:29:53 14/04/2026
136	541.5	BATE	15:29:53 14/04/2026
21	541.5	TRQX	15:29:53 14/04/2026
21	541.5	TRQX	15:29:53 14/04/2026
141	542	XLON	15:31:55 14/04/2026
243	542	XLON	15:31:55 14/04/2026
132	542	BATE	15:35:04 14/04/2026
21	542	TRQX	15:35:04 14/04/2026
27	542	TRQX	15:35:04 14/04/2026
270	542	XLON	15:35:04 14/04/2026
54	542	CHIX	15:35:05 14/04/2026
21	541.5	AQXE	15:35:17 14/04/2026
113	541.5	BATE	15:42:49 14/04/2026
20	541.5	TRQX	15:42:49 14/04/2026
49	541.5	CHIX	15:42:49 14/04/2026
78	541.5	CHIX	15:42:49 14/04/2026
101	541.5	BATE	15:42:49 14/04/2026
21	541.5	TRQX	15:42:49 14/04/2026
164	541.5	XLON	15:42:49 14/04/2026
206	541.5	XLON	15:42:49 14/04/2026
345	541.5	XLON	15:42:49 14/04/2026
17	541.5	AQXE	15:43:29 14/04/2026
17	541.5	AQXE	15:43:29 14/04/2026
20	541.5	AQXE	15:43:29 14/04/2026
45	541.5	CHIX	15:45:02 14/04/2026
212	541.5	XLON	15:45:02 14/04/2026
124	541.5	BATE	15:45:12 14/04/2026
16	541.5	TRQX	15:45:23 14/04/2026
50	541.5	CHIX	15:47:41 14/04/2026
126	541.5	BATE	15:47:41 14/04/2026
17	541.5	AQXE	15:47:41 14/04/2026
17	541.5	AQXE	15:47:41 14/04/2026
22	541.5	TRQX	15:47:41 14/04/2026
476	541.5	XLON	15:47:41 14/04/2026
17	541.5	AQXE	15:49:54 14/04/2026
22	541.5	TRQX	15:51:07 14/04/2026
115	542.5	BATE	15:56:43 14/04/2026
120	542.5	BATE	15:56:43 14/04/2026
30	542	AQXE	15:56:43 14/04/2026
46	542	CHIX	15:56:43 14/04/2026
146	542	CHIX	15:56:43 14/04/2026
20	542	AQXE	15:56:43 14/04/2026
219	542	XLON	15:56:43 14/04/2026
842	542	XLON	15:56:43 14/04/2026
23	542	TRQX	15:56:43 14/04/2026
39	542	TRQX	15:56:43 14/04/2026
219	542	XLON	15:56:43 14/04/2026
23	542.5	TRQX	16:00:19 14/04/2026
49	542.5	CHIX	16:00:19 14/04/2026
23	542.5	TRQX	16:00:19 14/04/2026
41	542.5	CHIX	16:00:19 14/04/2026
129	542.5	BATE	16:00:19 14/04/2026
389	542.5	BATE	16:00:19 14/04/2026
205	542.5	XLON	16:00:19 14/04/2026
342	542.5	XLON	16:00:19 14/04/2026
19	543	AQXE	16:01:58 14/04/2026
34	543	AQXE	16:01:58 14/04/2026
96	543	BATE	16:01:58 14/04/2026
19	543	TRQX	16:01:58 14/04/2026
224	543	XLON	16:01:58 14/04/2026
54	543	CHIX	16:02:26 14/04/2026
226	543	XLON	16:04:04 14/04/2026
21	543	AQXE	16:04:10 14/04/2026
106	542.5	BATE	16:05:04 14/04/2026
54	542.5	CHIX	16:05:48 14/04/2026
239	542.5	XLON	16:06:23 14/04/2026
14	542	AQXE	16:07:21 14/04/2026
22	542	TRQX	16:07:21 14/04/2026
210	543	XLON	16:10:34 14/04/2026
226	543	XLON	16:12:56 14/04/2026
239	543	XLON	16:15:25 14/04/2026
105	543	XLON	16:15:25 14/04/2026
137	543	XLON	16:15:25 14/04/2026
287	543	XLON	16:15:25 14/04/2026
51	542.5	TRQX	16:15:25 14/04/2026
18	542	AQXE	16:15:26 14/04/2026
29	542	AQXE	16:15:26 14/04/2026
48	542	CHIX	16:15:26 14/04/2026
103	542	CHIX	16:15:26 14/04/2026
113	542	BATE	16:15:26 14/04/2026
233	542	BATE	16:15:26 14/04/2026
131	541.5	CHIX	16:16:01 14/04/2026
334	542	XLON	16:17:20 14/04/2026
39	542	XLON	16:17:20 14/04/2026
427	542	XLON	16:17:20 14/04/2026
62	542	AQXE	16:19:31 14/04/2026
19	542	AQXE	16:19:31 14/04/2026
39	542	CHIX	16:19:31 14/04/2026
122	542	BATE	16:19:31 14/04/2026
334	542	BATE	16:19:31 14/04/2026
22	542	TRQX	16:19:31 14/04/2026
65	542	TRQX	16:19:31 14/04/2026
192	542	XLON	16:19:31 14/04/2026
18	542	TRQX	16:19:31 14/04/2026
30	542.5	CHIX	16:21:32 14/04/2026
34	542.5	CHIX	16:21:32 14/04/2026
320	542.5	XLON	16:21:34 14/04/2026
46	542.5	XLON	16:21:34 14/04/2026
16	542.5	AQXE	16:21:52 14/04/2026
192	542	BATE	16:22:05 14/04/2026
18	542	TRQX	16:22:23 14/04/2026
197	541.5	XLON	16:22:59 14/04/2026
35	542	CHIX	16:24:03 14/04/2026
15	542	XLON	16:25:03 14/04/2026
189	542	XLON	16:25:03 14/04/2026
25	542	TRQX	16:26:15 14/04/2026
132	542	BATE	16:26:15 14/04/2026
104	542	XLON	16:26:15 14/04/2026
18	542	CHIX	16:26:15 14/04/2026
22	542	AQXE	16:27:07 14/04/2026
241	548.5	XLON	08:11:43 15/04/2026
50	548	CHIX	08:12:06 15/04/2026
19	547.5	TRQX	08:12:13 15/04/2026
109	547.5	BATE	08:12:13 15/04/2026
109	548.5	BATE	08:20:19 15/04/2026
9	548.5	TRQX	08:20:19 15/04/2026
38	548.5	CHIX	08:20:19 15/04/2026
237	548.5	XLON	08:20:19 15/04/2026
12	548.5	TRQX	08:20:19 15/04/2026
109	548.5	XLON	08:22:37 15/04/2026
253	548.5	XLON	08:22:37 15/04/2026
17	548.5	TRQX	08:22:41 15/04/2026
21	547.5	AQXE	08:23:17 15/04/2026
21	547.5	AQXE	08:23:17 15/04/2026
45	547.5	CHIX	08:23:50 15/04/2026
112	547.5	BATE	08:24:56 15/04/2026
232	546.5	XLON	08:26:54 15/04/2026
21	546.5	AQXE	08:27:06 15/04/2026
23	546	TRQX	08:32:35 15/04/2026
48	546	CHIX	08:32:35 15/04/2026
56	546	BATE	08:34:45 15/04/2026
60	546	BATE	08:34:45 15/04/2026
328	546	XLON	08:34:49 15/04/2026
21	546.5	AQXE	08:35:40 15/04/2026
15	546	TRQX	08:36:25 15/04/2026
43	546	CHIX	08:38:57 15/04/2026
109	545.5	BATE	08:44:41 15/04/2026
59	545.5	XLON	08:45:21 15/04/2026
191	545.5	XLON	08:45:21 15/04/2026
19	546	TRQX	08:46:06 15/04/2026
21	546	AQXE	08:46:23 15/04/2026
334	546.5	XLON	08:49:27 15/04/2026
48	546	CHIX	08:49:57 15/04/2026
111	546.5	BATE	08:50:57 15/04/2026
19	546	TRQX	08:52:13 15/04/2026
14	545.5	AQXE	08:52:27 15/04/2026
114	545.5	BATE	09:00:32 15/04/2026
491	546	XLON	09:07:34 15/04/2026
56	546	CHIX	09:07:36 15/04/2026
25	546	AQXE	09:08:04 15/04/2026
100	546	BATE	09:08:18 15/04/2026
14	546	CHIX	09:10:01 15/04/2026
41	546	CHIX	09:10:01 15/04/2026
38	545.5	TRQX	09:10:16 15/04/2026
242	545	XLON	09:11:16 15/04/2026
18	546	AQXE	09:13:03 15/04/2026
20	545	BATE	09:15:07 15/04/2026
6	546	XLON	09:16:57 15/04/2026
258	546	XLON	09:16:57 15/04/2026
57	546	CHIX	09:16:59 15/04/2026
19	546	TRQX	09:17:53 15/04/2026
118	546	BATE	09:17:55 15/04/2026
14	546	AQXE	09:19:26 15/04/2026
4	546	AQXE	09:19:26 15/04/2026
19	545.5	TRQX	09:20:03 15/04/2026
14	545.5	CHIX	09:20:46 15/04/2026
26	545.5	CHIX	09:20:46 15/04/2026
46	545.5	XLON	09:21:15 15/04/2026
225	545.5	XLON	09:21:15 15/04/2026
112	545.5	BATE	09:23:01 15/04/2026
14	546	AQXE	09:24:56 15/04/2026
4	546	AQXE	09:24:56 15/04/2026
19	545.5	TRQX	09:26:57 15/04/2026
78	545.5	XLON	09:29:00 15/04/2026
271	545.5	XLON	09:29:00 15/04/2026
56	547.5	CHIX	09:32:58 15/04/2026
235	547	XLON	09:33:12 15/04/2026
14	547	CHIX	09:35:24 15/04/2026
31	547	CHIX	09:35:24 15/04/2026
20	546.5	AQXE	09:36:02 15/04/2026
129	546.5	BATE	09:36:02 15/04/2026
19	546.5	TRQX	09:36:02 15/04/2026
106	546.5	BATE	09:37:40 15/04/2026
244	546.5	XLON	09:37:40 15/04/2026
16	546.5	AQXE	09:38:26 15/04/2026
5	546.5	TRQX	09:38:39 15/04/2026
14	546.5	TRQX	09:38:39 15/04/2026
208	546.5	XLON	09:45:49 15/04/2026
105	546.5	BATE	09:51:26 15/04/2026
21	546.5	AQXE	09:59:08 15/04/2026
45	546.5	CHIX	09:59:08 15/04/2026
200	546.5	XLON	09:59:08 15/04/2026
21	546.5	TRQX	09:59:08 15/04/2026
14	546.5	XLON	10:05:09 15/04/2026
106	546.5	XLON	10:05:09 15/04/2026
28	546.5	XLON	10:05:09 15/04/2026
18	546.5	AQXE	10:06:30 15/04/2026
21	546.5	TRQX	10:06:30 15/04/2026
106	546.5	BATE	10:06:30 15/04/2026
104	546.5	BATE	10:11:16 15/04/2026
15	547	AQXE	10:18:15 15/04/2026
50	547	CHIX	10:18:15 15/04/2026
34	547	CHIX	10:18:15 15/04/2026
60	547	CHIX	10:18:15 15/04/2026
105	547	BATE	10:18:15 15/04/2026
14	547	XLON	10:18:15 15/04/2026
34	547	XLON	10:18:15 15/04/2026
15	547	TRQX	10:18:15 15/04/2026
224	547	XLON	10:18:15 15/04/2026
377	547	XLON	10:18:15 15/04/2026
215	547.5	XLON	10:21:31 15/04/2026
22	547.5	TRQX	10:21:32 15/04/2026
2	547.5	TRQX	10:25:20 15/04/2026
14	547.5	TRQX	10:25:20 15/04/2026
286	547.5	XLON	10:27:08 15/04/2026
16	547	AQXE	10:28:06 15/04/2026
16	547	AQXE	10:28:06 15/04/2026
46	547	CHIX	10:28:06 15/04/2026
3	547	AQXE	10:28:06 15/04/2026
117	547	BATE	10:28:10 15/04/2026
17	547	TRQX	10:28:30 15/04/2026
17	547	AQXE	10:30:07 15/04/2026
127	547	BATE	10:30:56 15/04/2026
48	547	CHIX	10:31:27 15/04/2026
14	547	TRQX	10:34:39 15/04/2026
4	547	TRQX	10:34:39 15/04/2026
14	547	AQXE	10:36:32 15/04/2026
3	547	AQXE	10:36:32 15/04/2026
241	546.5	XLON	10:41:28 15/04/2026
24	547	TRQX	10:45:02 15/04/2026
48	547	CHIX	10:45:02 15/04/2026
344	547	XLON	10:45:02 15/04/2026
38	547	CHIX	10:49:24 15/04/2026
86	547	XLON	10:51:27 15/04/2026
14	547	XLON	10:51:27 15/04/2026
29	547	XLON	10:51:27 15/04/2026
17	547	TRQX	10:54:14 15/04/2026
223	547	XLON	10:56:01 15/04/2026
155	546.5	BATE	10:56:01 15/04/2026
52	546.5	BATE	10:57:59 15/04/2026
14	546.5	BATE	10:57:59 15/04/2026
21	546.5	AQXE	10:59:30 15/04/2026
21	546.5	AQXE	10:59:30 15/04/2026
25	546.5	BATE	10:59:30 15/04/2026
14	547	XLON	11:01:15 15/04/2026
18	547	XLON	11:01:17 15/04/2026
31	547	XLON	11:07:21 15/04/2026
50	547	CHIX	11:07:21 15/04/2026
98	547	BATE	11:07:21 15/04/2026
274	547	XLON	11:07:21 15/04/2026
90	547	XLON	11:07:21 15/04/2026
20	547.5	AQXE	11:08:48 15/04/2026
107	547	BATE	11:09:36 15/04/2026
50	547	CHIX	11:10:47 15/04/2026
14	546.5	TRQX	11:11:25 15/04/2026
10	546.5	TRQX	11:15:56 15/04/2026
14	546.5	TRQX	11:15:56 15/04/2026
200	546.5	XLON	11:18:08 15/04/2026
50	546.5	CHIX	11:19:56 15/04/2026
147	546.5	XLON	11:20:59 15/04/2026
14	546.5	XLON	11:20:59 15/04/2026
14	546.5	XLON	11:25:48 15/04/2026
386	546.5	XLON	11:25:48 15/04/2026
20	547	AQXE	11:34:59 15/04/2026
96	546.5	BATE	11:36:16 15/04/2026
131	546.5	BATE	11:36:16 15/04/2026
44	546.5	CHIX	11:36:16 15/04/2026
44	546.5	CHIX	11:36:16 15/04/2026
22	546.5	TRQX	11:36:16 15/04/2026
88	546.5	BATE	11:36:16 15/04/2026
211	546.5	XLON	11:36:16 15/04/2026
31	546.5	TRQX	11:36:16 15/04/2026
46	546	XLON	11:39:18 15/04/2026
18	547	AQXE	11:42:29 15/04/2026
103	546.5	BATE	11:43:50 15/04/2026
97	547	XLON	11:43:52 15/04/2026
135	547	XLON	11:43:52 15/04/2026
23	547	TRQX	11:43:57 15/04/2026
44	546.5	CHIX	11:44:00 15/04/2026
18	547	AQXE	11:44:57 15/04/2026
304	546.5	XLON	11:46:52 15/04/2026
20	547	AQXE	11:47:14 15/04/2026
16	547	TRQX	11:47:27 15/04/2026
40	546.5	CHIX	11:48:12 15/04/2026
15	546.5	AQXE	11:50:10 15/04/2026
98	546.5	BATE	11:50:49 15/04/2026
213	545	XLON	11:56:30 15/04/2026
17	546	AQXE	11:56:30 15/04/2026
22	545.5	TRQX	11:57:19 15/04/2026
98	545.5	BATE	11:59:27 15/04/2026
14	545.5	CHIX	12:00:21 15/04/2026
37	545.5	CHIX	12:00:21 15/04/2026
323	545.5	XLON	12:01:23 15/04/2026
15	545.5	BATE	12:07:49 15/04/2026
20	545.5	TRQX	12:07:49 15/04/2026
83	545.5	BATE	12:07:49 15/04/2026
195	546	XLON	12:08:53 15/04/2026
52	546	CHIX	12:13:10 15/04/2026
17	546	AQXE	12:13:19 15/04/2026
225	546	XLON	12:14:38 15/04/2026
18	546	TRQX	12:14:40 15/04/2026
17	546	AQXE	12:15:36 15/04/2026
60	546	BATE	12:17:21 15/04/2026
63	546	BATE	12:17:21 15/04/2026
219	546	XLON	12:21:48 15/04/2026
46	546	CHIX	12:22:29 15/04/2026
15	546	AQXE	12:23:41 15/04/2026
19	546	TRQX	12:24:49 15/04/2026
42	546.5	XLON	12:29:22 15/04/2026
184	546.5	XLON	12:29:22 15/04/2026
115	546	BATE	12:31:02 15/04/2026
46	546	CHIX	12:31:14 15/04/2026
20	546	AQXE	12:33:29 15/04/2026
7	546	TRQX	12:34:11 15/04/2026
14	546	TRQX	12:34:11 15/04/2026
37	546	CHIX	12:34:14 15/04/2026
124	546	XLON	12:34:57 15/04/2026
11	546	XLON	12:34:57 15/04/2026
133	546	XLON	12:34:57 15/04/2026
126	546	BATE	12:35:26 15/04/2026
23	546	TRQX	12:39:39 15/04/2026
2	545.5	AQXE	12:40:26 15/04/2026
14	545.5	AQXE	12:40:26 15/04/2026
111	546	XLON	12:41:19 15/04/2026
94	546	XLON	12:41:19 15/04/2026
36	546	CHIX	12:42:20 15/04/2026
108	546	BATE	12:45:23 15/04/2026
205	546	XLON	12:46:18 15/04/2026
14	546.5	CHIX	12:47:31 15/04/2026
30	546.5	CHIX	12:47:31 15/04/2026
221	546.5	XLON	12:48:46 15/04/2026
23	547.5	TRQX	12:50:50 15/04/2026
118	547	BATE	12:54:22 15/04/2026
118	547.5	BATE	12:58:41 15/04/2026
34	548	AQXE	13:00:15 15/04/2026
20	548	TRQX	13:00:15 15/04/2026
496	548	XLON	13:00:17 15/04/2026
49	547	CHIX	13:01:00 15/04/2026
21	546.5	AQXE	13:01:49 15/04/2026
50	547	CHIX	13:03:14 15/04/2026
38	547	XLON	13:04:06 15/04/2026
192	547	XLON	13:04:06 15/04/2026
13	546.5	AQXE	13:05:48 15/04/2026
27	546.5	TRQX	13:05:48 15/04/2026
99	546.5	BATE	13:06:15 15/04/2026
62	546.5	XLON	13:07:11 15/04/2026
168	546.5	XLON	13:07:11 15/04/2026
45	547	CHIX	13:11:32 15/04/2026
107	547	BATE	13:11:53 15/04/2026
276	547	XLON	13:12:48 15/04/2026
18	546.5	AQXE	13:12:48 15/04/2026
49	547	XLON	13:16:49 15/04/2026
161	547	XLON	13:16:49 15/04/2026
17	546.5	TRQX	13:17:19 15/04/2026
22	546.5	AQXE	13:17:19 15/04/2026
51	546.5	CHIX	13:17:19 15/04/2026
106	546.5	BATE	13:17:19 15/04/2026
21	546.5	TRQX	13:17:19 15/04/2026
21	546.5	TRQX	13:22:51 15/04/2026
47	546.5	CHIX	13:22:51 15/04/2026
190	546.5	XLON	13:22:51 15/04/2026
4	546.5	AQXE	13:23:45 15/04/2026
14	546.5	AQXE	13:23:45 15/04/2026
40	546.5	BATE	13:24:57 15/04/2026
66	546.5	BATE	13:24:57 15/04/2026
21	547	TRQX	13:26:51 15/04/2026
318	546.5	XLON	13:27:09 15/04/2026
18	546.5	CHIX	13:27:50 15/04/2026
27	546.5	CHIX	13:27:50 15/04/2026
18	546.5	TRQX	13:29:31 15/04/2026
109	546.5	XLON	13:30:03 15/04/2026
81	546.5	BATE	13:31:00 15/04/2026
22	546.5	TRQX	13:31:44 15/04/2026
40	546.5	CHIX	13:31:44 15/04/2026
302	546.5	XLON	13:32:28 15/04/2026
173	546.5	BATE	13:32:48 15/04/2026
306	547.5	XLON	13:34:08 15/04/2026
4	547.5	BATE	13:35:10 15/04/2026
100	547.5	BATE	13:35:10 15/04/2026
108	547.5	BATE	13:35:18 15/04/2026
245	547.5	XLON	13:36:16 15/04/2026
112	547.5	BATE	13:37:10 15/04/2026
263	547.5	XLON	13:38:14 15/04/2026
104	547.5	BATE	13:39:36 15/04/2026
213	547.5	XLON	13:40:05 15/04/2026
17	547	AQXE	13:40:08 15/04/2026
39	547	AQXE	13:40:08 15/04/2026
69	547	CHIX	13:40:08 15/04/2026
21	547	AQXE	13:40:08 15/04/2026
22	547	AQXE	13:40:08 15/04/2026
43	547	CHIX	13:40:08 15/04/2026
55	547	CHIX	13:40:08 15/04/2026
41	547	CHIX	13:40:08 15/04/2026
257	547	XLON	13:40:08 15/04/2026
21	547	TRQX	13:40:38 15/04/2026
23	547	TRQX	13:40:38 15/04/2026
21	547	TRQX	13:40:38 15/04/2026
35	548	XLON	13:43:59 15/04/2026
92	548	XLON	13:43:59 15/04/2026
239	548	XLON	13:43:59 15/04/2026
78	548	XLON	13:48:00 15/04/2026
120	548	XLON	13:48:00 15/04/2026
30	548	XLON	13:48:00 15/04/2026
33	548	XLON	13:48:00 15/04/2026
14	548	XLON	13:48:00 15/04/2026
19	548	XLON	13:48:00 15/04/2026
123	548	BATE	13:53:27 15/04/2026
17	547.5	CHIX	13:53:53 15/04/2026
43	547.5	CHIX	13:53:53 15/04/2026
53	547.5	CHIX	13:53:53 15/04/2026
125	547.5	BATE	13:53:53 15/04/2026
18	547.5	TRQX	13:53:53 15/04/2026
22	547.5	TRQX	13:53:53 15/04/2026
29	547.5	CHIX	13:53:53 15/04/2026
3	547.5	TRQX	13:53:53 15/04/2026
22	547.5	TRQX	13:53:53 15/04/2026
13	547.5	AQXE	13:53:53 15/04/2026
20	547.5	AQXE	13:53:53 15/04/2026
14	547.5	AQXE	13:53:53 15/04/2026
16	547.5	AQXE	13:53:53 15/04/2026
102	547.5	BATE	13:56:22 15/04/2026
18	547.5	AQXE	13:58:31 15/04/2026
58	547.5	XLON	13:59:02 15/04/2026
64	547.5	XLON	13:59:02 15/04/2026
147	547.5	XLON	13:59:02 15/04/2026
120	547.5	XLON	13:59:02 15/04/2026
150	547.5	XLON	13:59:02 15/04/2026
19	547	TRQX	13:59:52 15/04/2026
119	547	BATE	14:01:40 15/04/2026
256	547.5	XLON	14:02:07 15/04/2026
21	547	TRQX	14:03:04 15/04/2026
21	547.5	AQXE	14:03:59 15/04/2026
96	547	BATE	14:04:23 15/04/2026
298	547.5	XLON	14:05:09 15/04/2026
21	547	TRQX	14:06:17 15/04/2026
13	547.5	AQXE	14:06:48 15/04/2026
46	547.5	CHIX	14:07:27 15/04/2026
46	547.5	CHIX	14:07:27 15/04/2026
39	547	CHIX	14:07:51 15/04/2026
85	547	BATE	14:08:32 15/04/2026
186	547	XLON	14:08:38 15/04/2026
4	547	XLON	14:08:38 15/04/2026
6	547.5	AQXE	14:09:09 15/04/2026
11	547.5	AQXE	14:09:09 15/04/2026
29	547.5	TRQX	14:11:11 15/04/2026
57	547.5	XLON	14:11:40 15/04/2026
71	547.5	XLON	14:11:40 15/04/2026
95	547.5	XLON	14:11:40 15/04/2026
17	547.5	AQXE	14:11:44 15/04/2026
46	547	CHIX	14:12:24 15/04/2026
87	547.5	XLON	14:13:53 15/04/2026
68	547.5	XLON	14:13:53 15/04/2026
112	547.5	XLON	14:13:53 15/04/2026
48	547	BATE	14:14:14 15/04/2026
126	547	BATE	14:14:56 15/04/2026
17	547.5	AQXE	14:17:48 15/04/2026
143	547.5	XLON	14:18:32 15/04/2026
160	547.5	XLON	14:18:32 15/04/2026
38	547.5	BATE	14:20:40 15/04/2026
66	547.5	BATE	14:20:40 15/04/2026
47	547.5	XLON	14:23:05 15/04/2026
78	547.5	XLON	14:23:05 15/04/2026
130	547.5	XLON	14:23:05 15/04/2026
78	547.5	XLON	14:27:39 15/04/2026
138	547.5	XLON	14:27:39 15/04/2026
20	547.5	TRQX	14:30:48 15/04/2026
112	547.5	CHIX	14:30:48 15/04/2026
120	547.5	BATE	14:30:48 15/04/2026
40	547.5	TRQX	14:30:48 15/04/2026
17	547.5	AQXE	14:31:21 15/04/2026
20	547.5	AQXE	14:31:21 15/04/2026
249	547.5	XLON	14:31:40 15/04/2026
109	547.5	BATE	14:32:52 15/04/2026
20	547.5	TRQX	14:33:11 15/04/2026
18	547.5	CHIX	14:33:18 15/04/2026
38	547.5	CHIX	14:33:18 15/04/2026
14	547.5	AQXE	14:33:53 15/04/2026
44	548	CHIX	14:36:29 15/04/2026
118	548	BATE	14:36:29 15/04/2026
3	548	BATE	14:36:29 15/04/2026
263	548	XLON	14:36:29 15/04/2026
17	548	TRQX	14:36:29 15/04/2026
400	548.5	XLON	14:38:52 15/04/2026
50	548	CHIX	14:39:10 15/04/2026
121	548.5	BATE	14:39:20 15/04/2026
20	548.5	AQXE	14:40:19 15/04/2026
19	548.5	XLON	14:41:26 15/04/2026
258	548.5	XLON	14:41:26 15/04/2026
20	548.5	AQXE	14:42:10 15/04/2026
101	548.5	BATE	14:42:16 15/04/2026
53	548.5	CHIX	14:42:18 15/04/2026
20	548	TRQX	14:43:46 15/04/2026
21	548	TRQX	14:43:46 15/04/2026
22	548	AQXE	14:43:46 15/04/2026
42	548	XLON	14:44:10 15/04/2026
76	548	XLON	14:44:10 15/04/2026
112	548	XLON	14:44:10 15/04/2026
53	548	CHIX	14:45:05 15/04/2026
21	548	BATE	14:45:45 15/04/2026
67	548	BATE	14:45:45 15/04/2026
20	548	TRQX	14:46:27 15/04/2026
66	548	XLON	14:46:28 15/04/2026
85	548	XLON	14:46:28 15/04/2026
104	548	XLON	14:46:28 15/04/2026
18	548	AQXE	14:46:43 15/04/2026
15	548	TRQX	14:48:19 15/04/2026
22	548	BATE	14:48:27 15/04/2026
92	548	BATE	14:48:27 15/04/2026
50	548	CHIX	14:48:29 15/04/2026
232	548	XLON	14:48:46 15/04/2026
20	548	AQXE	14:51:43 15/04/2026
44	547.5	CHIX	14:52:19 15/04/2026
20	548	TRQX	14:52:53 15/04/2026
110	547	BATE	14:53:27 15/04/2026
279	547	XLON	14:53:35 15/04/2026
19	547	AQXE	14:54:49 15/04/2026
40	546.5	CHIX	14:55:45 15/04/2026
18	546.5	TRQX	14:56:04 15/04/2026
26	546.5	XLON	14:56:15 15/04/2026
100	546.5	XLON	14:56:15 15/04/2026
203	546.5	XLON	14:56:15 15/04/2026
118	546.5	BATE	14:56:36 15/04/2026
15	546	AQXE	14:57:43 15/04/2026
23	546	TRQX	14:58:18 15/04/2026
34	546	XLON	14:59:25 15/04/2026
200	546	XLON	14:59:25 15/04/2026
47	546	CHIX	15:01:35 15/04/2026
25	546.5	BATE	15:01:47 15/04/2026
86	546.5	BATE	15:01:47 15/04/2026
37	546	CHIX	15:01:56 15/04/2026
294	546	XLON	15:01:56 15/04/2026
23	546	TRQX	15:03:08 15/04/2026
20	546	AQXE	15:04:20 15/04/2026
36	546	CHIX	15:04:54 15/04/2026
23	546	TRQX	15:06:46 15/04/2026
19	546	AQXE	15:06:50 15/04/2026
72	546	XLON	15:07:45 15/04/2026
76	546	XLON	15:07:45 15/04/2026
107	546	XLON	15:07:45 15/04/2026
14	546	AQXE	15:08:49 15/04/2026
42	546	CHIX	15:09:29 15/04/2026
294	546	XLON	15:11:56 15/04/2026
126	546	BATE	15:12:02 15/04/2026
141	546	BATE	15:12:02 15/04/2026
23	546	TRQX	15:14:11 15/04/2026
96	546	XLON	15:14:36 15/04/2026
31	546	XLON	15:14:36 15/04/2026
98	546	XLON	15:14:36 15/04/2026
19	546	AQXE	15:14:37 15/04/2026
102	546	BATE	15:14:52 15/04/2026
47	546	CHIX	15:15:09 15/04/2026
183	546	XLON	15:17:16 15/04/2026
15	546	AQXE	15:18:30 15/04/2026
23	546	TRQX	15:18:50 15/04/2026
17	546	AQXE	15:21:09 15/04/2026
33	546	BATE	15:21:52 15/04/2026
43	546	BATE	15:21:52 15/04/2026
46	546	BATE	15:21:52 15/04/2026
21	546	TRQX	15:21:59 15/04/2026
19	546	AQXE	15:23:02 15/04/2026
124	546	BATE	15:23:52 15/04/2026
45	546	CHIX	15:24:09 15/04/2026
242	545.5	XLON	15:24:09 15/04/2026
330	545.5	XLON	15:24:09 15/04/2026
19	546.5	AQXE	15:25:34 15/04/2026
82	547	XLON	15:26:09 15/04/2026
196	547	XLON	15:26:09 15/04/2026
293	547	XLON	15:26:09 15/04/2026
76	547	XLON	15:26:09 15/04/2026
10	546.5	TRQX	15:26:34 15/04/2026
16	546.5	TRQX	15:26:34 15/04/2026
1	546.5	TRQX	15:26:34 15/04/2026
3	546.5	TRQX	15:26:34 15/04/2026
5	546.5	TRQX	15:26:34 15/04/2026
9	546.5	BATE	15:26:34 15/04/2026
24	546.5	CHIX	15:27:07 15/04/2026
70	546.5	CHIX	15:27:07 15/04/2026
105	546.5	BATE	15:27:07 15/04/2026
115	546.5	BATE	15:27:07 15/04/2026
27	546.5	CHIX	15:27:07 15/04/2026
18	546.5	AQXE	15:27:40 15/04/2026
53	547	XLON	15:27:55 15/04/2026
225	547	XLON	15:27:55 15/04/2026
5	546.5	TRQX	15:28:57 15/04/2026
14	546.5	TRQX	15:28:57 15/04/2026
50	546.5	CHIX	15:29:19 15/04/2026
236	546.5	XLON	15:30:16 15/04/2026
112	546.5	BATE	15:30:39 15/04/2026
3	546.5	BATE	15:30:39 15/04/2026
19	546.5	TRQX	15:31:08 15/04/2026
19	546.5	TRQX	15:31:08 15/04/2026
34	546.5	XLON	15:32:53 15/04/2026
282	546.5	XLON	15:32:53 15/04/2026
112	546.5	BATE	15:33:54 15/04/2026
17	546	AQXE	15:34:15 15/04/2026
21	546	AQXE	15:34:15 15/04/2026
39	546	CHIX	15:34:15 15/04/2026
43	546	CHIX	15:34:15 15/04/2026
19	546	TRQX	15:34:36 15/04/2026
7	546	BATE	15:35:50 15/04/2026
95	546	BATE	15:35:50 15/04/2026
50	545.5	CHIX	15:36:15 15/04/2026
244	545.5	XLON	15:36:19 15/04/2026
14	545.5	AQXE	15:36:43 15/04/2026
7	545.5	AQXE	15:36:43 15/04/2026
5	546	TRQX	15:39:06 15/04/2026
14	546	TRQX	15:39:06 15/04/2026
102	545.5	BATE	15:39:23 15/04/2026
49	545.5	XLON	15:39:29 15/04/2026
78	545.5	XLON	15:39:29 15/04/2026
268	545.5	XLON	15:39:29 15/04/2026
102	546	BATE	15:41:33 15/04/2026
67	546	XLON	15:41:48 15/04/2026
140	546	XLON	15:41:48 15/04/2026
55	546	CHIX	15:42:39 15/04/2026
18	546	AQXE	15:42:39 15/04/2026
19	546	TRQX	15:42:39 15/04/2026
36	546	BATE	15:43:32 15/04/2026
66	546	BATE	15:43:32 15/04/2026
54	546	CHIX	15:44:15 15/04/2026
15	546	AQXE	15:45:17 15/04/2026
33	546	AQXE	15:45:17 15/04/2026
39	546	CHIX	15:45:17 15/04/2026
22	546	TRQX	15:45:17 15/04/2026
373	546	XLON	15:45:17 15/04/2026
123	546	BATE	15:46:25 15/04/2026
35	546	CHIX	15:47:18 15/04/2026
419	546	XLON	15:47:47 15/04/2026
23	546	TRQX	15:47:50 15/04/2026
89	546	BATE	15:48:56 15/04/2026
44	546	CHIX	15:49:11 15/04/2026
17	546	AQXE	15:49:46 15/04/2026
32	546	XLON	15:50:21 15/04/2026
126	546	XLON	15:50:21 15/04/2026
74	546	XLON	15:50:21 15/04/2026
23	546	TRQX	15:50:23 15/04/2026
48	547.5	CHIX	15:52:34 15/04/2026
22	547	TRQX	15:52:39 15/04/2026
20	547	AQXE	15:52:43 15/04/2026
244	547	XLON	15:52:45 15/04/2026
487	547	XLON	15:54:41 15/04/2026
18	547	AQXE	15:54:46 15/04/2026
44	547	CHIX	15:55:08 15/04/2026
119	547	XLON	15:56:46 15/04/2026
49	547	XLON	15:56:46 15/04/2026
164	547	XLON	15:56:46 15/04/2026
24	547	BATE	15:56:48 15/04/2026
50	547.5	XLON	15:58:25 15/04/2026
259	547.5	XLON	15:58:25 15/04/2026
121	547.5	BATE	15:58:42 15/04/2026
19	547	AQXE	16:00:40 15/04/2026
20	547	AQXE	16:00:40 15/04/2026
208	547	BATE	16:00:40 15/04/2026
19	547	AQXE	16:00:40 15/04/2026
44	547	CHIX	16:00:40 15/04/2026
56	547	CHIX	16:00:40 15/04/2026
108	547	BATE	16:00:40 15/04/2026
23	547	TRQX	16:00:40 15/04/2026
48	547	CHIX	16:00:40 15/04/2026
126	547	BATE	16:00:40 15/04/2026
23	547	TRQX	16:00:40 15/04/2026
39	547	TRQX	16:00:40 15/04/2026
2	547	XLON	16:00:54 15/04/2026
243	547	XLON	16:00:54 15/04/2026
257	546	XLON	16:02:35 15/04/2026
1	546	TRQX	16:02:54 15/04/2026
22	546	TRQX	16:02:54 15/04/2026
89	546	BATE	16:03:00 15/04/2026
17	546.5	AQXE	16:03:33 15/04/2026
198	545.5	XLON	16:03:35 15/04/2026
51	545.5	CHIX	16:03:50 15/04/2026
17	546.5	AQXE	16:06:34 15/04/2026
104	546.5	BATE	16:06:34 15/04/2026
21	546.5	TRQX	16:06:49 15/04/2026
83	546.5	XLON	16:06:51 15/04/2026
115	546.5	XLON	16:06:51 15/04/2026
255	546.5	XLON	16:08:17 15/04/2026
46	546.5	CHIX	16:08:17 15/04/2026
112	546.5	BATE	16:08:17 15/04/2026
6	546.5	TRQX	16:09:14 15/04/2026
8	546.5	TRQX	16:09:14 15/04/2026
9	546.5	TRQX	16:09:14 15/04/2026
18	546.5	AQXE	16:09:27 15/04/2026
19	546.5	CHIX	16:10:32 15/04/2026
30	546.5	CHIX	16:10:32 15/04/2026
107	546.5	BATE	16:10:32 15/04/2026
405	546.5	XLON	16:11:22 15/04/2026
18	546.5	AQXE	16:11:30 15/04/2026
19	546.5	TRQX	16:11:32 15/04/2026
252	547	XLON	16:13:35 15/04/2026
40	546.5	CHIX	16:13:40 15/04/2026
106	546.5	BATE	16:13:40 15/04/2026
23	546.5	TRQX	16:14:08 15/04/2026
16	546.5	AQXE	16:14:50 15/04/2026
19	546.5	AQXE	16:14:50 15/04/2026
162	546.5	CHIX	16:16:09 15/04/2026
385	546.5	BATE	16:16:09 15/04/2026
49	546.5	AQXE	16:16:09 15/04/2026
64	546.5	TRQX	16:16:09 15/04/2026
938	546.5	XLON	16:16:09 15/04/2026
264	547.5	XLON	16:19:09 15/04/2026
111	547.5	XLON	16:19:09 15/04/2026
16	547	TRQX	16:19:09 15/04/2026
65	547	CHIX	16:19:09 15/04/2026
113	547	BATE	16:19:09 15/04/2026
24	547	AQXE	16:19:36 15/04/2026
317	547	XLON	16:21:15 15/04/2026
24	547	TRQX	16:21:20 15/04/2026
117	547	BATE	16:21:21 15/04/2026
15	547.5	AQXE	16:21:55 15/04/2026
260	547	XLON	16:23:19 15/04/2026
98	547	BATE	16:23:20 15/04/2026
21	547	TRQX	16:23:44 15/04/2026
19	547	AQXE	16:24:00 15/04/2026
122	547.5	CHIX	16:24:52 15/04/2026
46	547.5	BATE	16:25:35 15/04/2026
10	547.5	XLON	16:25:42 15/04/2026
231	547.5	XLON	16:25:42 15/04/2026
10	547.5	TRQX	16:25:55 15/04/2026
5	547.5	AQXE	16:26:07 15/04/2026
8	543.5	AQXE	08:11:25 16/04/2026
57	544	BATE	08:11:46 16/04/2026
28	544	XLON	08:12:27 16/04/2026
57	544	XLON	08:12:27 16/04/2026
70	544	XLON	08:12:27 16/04/2026
12	543.5	TRQX	08:12:39 16/04/2026
27	543.5	CHIX	08:12:50 16/04/2026
155	545.5	XLON	08:17:45 16/04/2026
159	545	XLON	08:24:16 16/04/2026
9	545.5	AQXE	08:32:35 16/04/2026
52	545.5	XLON	08:33:28 16/04/2026
62	545.5	XLON	08:33:28 16/04/2026
1	545.5	XLON	08:33:29 16/04/2026
23	546.5	CHIX	08:33:56 16/04/2026
26	546.5	CHIX	08:33:56 16/04/2026
24	546.5	CHIX	08:37:06 16/04/2026
160	546.5	XLON	08:39:16 16/04/2026
9	546	AQXE	08:40:07 16/04/2026
10	546	AQXE	08:40:07 16/04/2026
108	546	BATE	08:40:07 16/04/2026
8	546	TRQX	08:40:07 16/04/2026
55	546	BATE	08:40:07 16/04/2026
55	546	BATE	08:40:07 16/04/2026
12	546	TRQX	08:40:07 16/04/2026
13	546	TRQX	08:40:07 16/04/2026
9	546	AQXE	08:44:23 16/04/2026
20	546	CHIX	08:44:23 16/04/2026
24	546.5	CHIX	08:54:40 16/04/2026
141	546.5	XLON	08:54:40 16/04/2026
177	546.5	XLON	08:54:40 16/04/2026
60	546.5	BATE	08:54:49 16/04/2026
9	546.5	AQXE	08:55:02 16/04/2026
12	546.5	TRQX	08:55:02 16/04/2026
13	546.5	TRQX	08:57:07 16/04/2026
50	546.5	BATE	08:58:44 16/04/2026
10	546.5	AQXE	08:59:30 16/04/2026
25	546	CHIX	09:04:25 16/04/2026
28	546	XLON	09:04:49 16/04/2026
107	546	XLON	09:04:49 16/04/2026
10	546	TRQX	09:05:11 16/04/2026
8	546	AQXE	09:07:16 16/04/2026
178	546	XLON	09:15:54 16/04/2026
9	546	AQXE	09:27:22 16/04/2026
9	546	AQXE	09:27:22 16/04/2026
23	546	CHIX	09:27:22 16/04/2026
24	546	CHIX	09:27:22 16/04/2026
56	546	BATE	09:27:22 16/04/2026
23	546	CHIX	09:27:22 16/04/2026
32	546	XLON	09:27:22 16/04/2026
47	546	BATE	09:27:22 16/04/2026
64	546	BATE	09:27:22 16/04/2026
9	546	TRQX	09:27:22 16/04/2026
10	546	TRQX	09:27:22 16/04/2026
96	546	XLON	09:27:22 16/04/2026
176	546	XLON	09:27:22 16/04/2026
10	546	TRQX	09:27:22 16/04/2026
9	546	AQXE	09:29:02 16/04/2026
25	546	CHIX	09:30:04 16/04/2026
19	546	BATE	09:30:07 16/04/2026
43	546	BATE	09:30:07 16/04/2026
11	546	TRQX	09:30:20 16/04/2026
156	546	XLON	09:32:20 16/04/2026
15	546	BATE	09:32:28 16/04/2026
31	546	BATE	09:32:28 16/04/2026
9	546	AQXE	09:33:50 16/04/2026
10	546	TRQX	09:34:09 16/04/2026
54	546	XLON	09:34:32 16/04/2026
20	546	XLON	09:34:32 16/04/2026
71	546	XLON	09:34:32 16/04/2026
22	545.5	CHIX	09:35:52 16/04/2026
9	546	AQXE	09:37:48 16/04/2026
15	545.5	BATE	09:38:05 16/04/2026
33	545.5	BATE	09:38:05 16/04/2026
10	546	TRQX	09:44:37 16/04/2026
13	546	XLON	09:44:49 16/04/2026
126	546	XLON	09:44:49 16/04/2026
24	544	CHIX	09:45:32 16/04/2026
9	544	AQXE	09:52:27 16/04/2026
4	543	BATE	09:54:42 16/04/2026
55	543	BATE	09:54:42 16/04/2026
20	543	CHIX	09:59:02 16/04/2026
121	543	XLON	09:59:38 16/04/2026
9	542.5	AQXE	10:04:01 16/04/2026
34	542.5	BATE	10:04:09 16/04/2026
18	542.5	BATE	10:04:09 16/04/2026
12	542.5	TRQX	10:04:13 16/04/2026
165	542.5	XLON	10:07:26 16/04/2026
22	542.5	CHIX	10:11:48 16/04/2026
11	542.5	TRQX	10:15:04 16/04/2026
9	542.5	AQXE	10:15:27 16/04/2026
49	542.5	BATE	10:15:27 16/04/2026
162	542.5	XLON	10:15:28 16/04/2026
44	543.5	BATE	10:18:43 16/04/2026
26	543.5	CHIX	10:18:45 16/04/2026
9	543	AQXE	10:20:06 16/04/2026
11	543	TRQX	10:20:06 16/04/2026
67	542.5	XLON	10:22:29 16/04/2026
27	542.5	CHIX	10:22:55 16/04/2026
86	542.5	XLON	10:22:55 16/04/2026
7	542.5	AQXE	10:24:22 16/04/2026
57	542.5	BATE	10:26:22 16/04/2026
149	542.5	XLON	10:26:46 16/04/2026
16	542.5	TRQX	10:28:07 16/04/2026
8	542.5	AQXE	10:31:10 16/04/2026
20	542.5	CHIX	10:31:10 16/04/2026
54	542.5	BATE	10:31:22 16/04/2026
94	543	XLON	10:32:44 16/04/2026
39	543	XLON	10:32:44 16/04/2026
38	543	XLON	10:40:52 16/04/2026
105	543	XLON	10:40:52 16/04/2026
9	543	AQXE	10:44:05 16/04/2026
48	542.5	BATE	10:45:37 16/04/2026
10	542.5	TRQX	10:45:37 16/04/2026
23	542.5	CHIX	10:45:37 16/04/2026
7	543	AQXE	10:47:38 16/04/2026
29	543.5	XLON	10:52:34 16/04/2026
156	543.5	XLON	10:52:34 16/04/2026
12	543.5	CHIX	10:52:36 16/04/2026
57	543.5	BATE	10:52:52 16/04/2026
20	543.5	CHIX	10:54:00 16/04/2026
20	544	CHIX	11:08:13 16/04/2026
54	544	BATE	11:08:13 16/04/2026
60	544	BATE	11:08:13 16/04/2026
160	544	XLON	11:08:13 16/04/2026
10	544	TRQX	11:08:13 16/04/2026
10	544	TRQX	11:08:13 16/04/2026
10	544	TRQX	11:08:13 16/04/2026
20	544	CHIX	11:10:09 16/04/2026
8	543.5	AQXE	11:11:13 16/04/2026
8	543.5	AQXE	11:11:13 16/04/2026
10	543.5	TRQX	11:12:39 16/04/2026
46	543.5	XLON	11:12:56 16/04/2026
75	543.5	XLON	11:12:56 16/04/2026
7	543.5	AQXE	11:13:48 16/04/2026
133	543.5	XLON	11:24:24 16/04/2026
24	544	CHIX	11:41:41 16/04/2026
15	544	AQXE	11:41:44 16/04/2026
44	544	BATE	11:41:45 16/04/2026
142	544	XLON	11:41:45 16/04/2026
11	544	TRQX	11:41:46 16/04/2026
140	544	XLON	11:44:17 16/04/2026
27	544	CHIX	11:45:14 16/04/2026
50	544	CHIX	11:45:14 16/04/2026
4	544	BATE	11:46:03 16/04/2026
1	544	BATE	11:46:11 16/04/2026
46	544	XLON	11:46:59 16/04/2026
27	544	XLON	11:47:04 16/04/2026
44	544	BATE	11:48:07 16/04/2026
15	544	BATE	11:48:16 16/04/2026
59	544	BATE	11:48:16 16/04/2026
66	544	BATE	11:48:16 16/04/2026
42	544	BATE	11:48:16 16/04/2026
7	544	TRQX	11:48:24 16/04/2026
25	544	TRQX	11:48:24 16/04/2026
5	544	TRQX	11:48:24 16/04/2026
8	544	AQXE	11:49:03 16/04/2026
10	544	AQXE	11:49:03 16/04/2026
16	544	AQXE	11:49:03 16/04/2026
27	544	CHIX	11:54:45 16/04/2026
191	544	XLON	11:54:45 16/04/2026
4	544.5	XLON	12:08:04 16/04/2026
49	544.5	BATE	12:09:24 16/04/2026
25	544.5	CHIX	12:09:24 16/04/2026
54	544.5	BATE	12:09:24 16/04/2026
8	544.5	AQXE	12:09:24 16/04/2026
9	544.5	TRQX	12:09:24 16/04/2026
11	544.5	TRQX	12:09:24 16/04/2026
154	544.5	XLON	12:09:24 16/04/2026
172	544.5	XLON	12:09:24 16/04/2026
25	544.5	CHIX	12:15:14 16/04/2026
136	544.5	XLON	12:15:14 16/04/2026
8	544.5	AQXE	12:15:14 16/04/2026
31	544.5	BATE	12:16:49 16/04/2026
12	544.5	TRQX	12:18:04 16/04/2026
14	544.5	BATE	12:20:33 16/04/2026
31	544.5	BATE	12:20:33 16/04/2026
8	544.5	AQXE	12:22:48 16/04/2026
142	544	XLON	12:26:40 16/04/2026
8	544.5	AQXE	12:29:59 16/04/2026
14	544.5	BATE	12:30:00 16/04/2026
39	544.5	BATE	12:30:00 16/04/2026
25	544	CHIX	12:30:10 16/04/2026
148	544	XLON	12:30:52 16/04/2026
10	544	TRQX	12:30:52 16/04/2026
4	544	CHIX	12:31:59 16/04/2026
10	544	TRQX	12:33:57 16/04/2026
23	544	CHIX	12:34:21 16/04/2026
8	544	AQXE	12:34:46 16/04/2026
3	544	BATE	12:35:31 16/04/2026
40	544	BATE	12:35:31 16/04/2026
174	544	XLON	12:36:16 16/04/2026
10	544	TRQX	12:40:28 16/04/2026
25	544	CHIX	12:41:03 16/04/2026
7	544	BATE	12:41:47 16/04/2026
37	544	BATE	12:41:47 16/04/2026
8	544	AQXE	12:42:35 16/04/2026
150	544	XLON	12:43:45 16/04/2026
49	543.5	BATE	12:46:47 16/04/2026
10	544	TRQX	12:48:06 16/04/2026
8	544	AQXE	12:48:13 16/04/2026
125	543.5	XLON	12:51:32 16/04/2026
26	543.5	CHIX	12:53:07 16/04/2026
8	544	AQXE	12:55:53 16/04/2026
56	543.5	BATE	12:56:51 16/04/2026
12	544	TRQX	12:57:09 16/04/2026
24	544	CHIX	12:59:35 16/04/2026
65	544	BATE	13:05:15 16/04/2026
16	544	AQXE	13:05:15 16/04/2026
25	544	CHIX	13:05:15 16/04/2026
193	544	XLON	13:05:15 16/04/2026
8	544	TRQX	13:05:15 16/04/2026
181	544	XLON	13:05:15 16/04/2026
25	544	CHIX	13:08:52 16/04/2026
12	544	TRQX	13:09:09 16/04/2026
8	544	AQXE	13:09:46 16/04/2026
8	544	TRQX	13:11:39 16/04/2026
55	543.5	BATE	13:12:00 16/04/2026
70	544	XLON	13:12:04 16/04/2026
114	544	XLON	13:12:04 16/04/2026
27	544	CHIX	13:14:55 16/04/2026
9	544	XLON	13:16:00 16/04/2026
130	544	XLON	13:16:00 16/04/2026
10	544	TRQX	13:16:58 16/04/2026
8	543.5	AQXE	13:18:34 16/04/2026
51	543.5	BATE	13:18:34 16/04/2026
66	543.5	BATE	13:20:47 16/04/2026
8	543.5	AQXE	13:22:05 16/04/2026
34	543.5	XLON	13:23:58 16/04/2026
88	543.5	XLON	13:23:58 16/04/2026
22	543.5	CHIX	13:24:21 16/04/2026
14	543.5	XLON	13:26:47 16/04/2026
48	543.5	XLON	13:26:47 16/04/2026
64	543.5	XLON	13:26:47 16/04/2026
8	543.5	AQXE	13:26:48 16/04/2026
66	543.5	BATE	13:26:58 16/04/2026
22	543.5	CHIX	13:27:41 16/04/2026
11	543.5	TRQX	13:28:07 16/04/2026
25	544	CHIX	13:31:08 16/04/2026
23	544	CHIX	13:33:33 16/04/2026
1	544	XLON	13:36:00 16/04/2026
61	544	BATE	13:39:07 16/04/2026
135	544	BATE	13:39:07 16/04/2026
20	544	CHIX	13:39:07 16/04/2026
25	544	CHIX	13:39:07 16/04/2026
57	544	BATE	13:39:07 16/04/2026
11	544	TRQX	13:39:07 16/04/2026
181	544	XLON	13:39:07 16/04/2026
182	544	XLON	13:39:07 16/04/2026
294	544	XLON	13:39:07 16/04/2026
11	544	TRQX	13:39:07 16/04/2026
30	544	TRQX	13:39:07 16/04/2026
8	544	AQXE	13:39:07 16/04/2026
24	544	AQXE	13:39:07 16/04/2026
8	544	AQXE	13:39:07 16/04/2026
25	544	CHIX	13:41:12 16/04/2026
8	544	AQXE	13:41:15 16/04/2026
11	544	TRQX	13:41:15 16/04/2026
87	544	XLON	13:41:25 16/04/2026
100	544	XLON	13:41:25 16/04/2026
17	544	BATE	13:41:28 16/04/2026
34	544	BATE	13:41:28 16/04/2026
7	544	AQXE	13:42:59 16/04/2026
14	544	XLON	13:43:40 16/04/2026
156	544	XLON	13:43:40 16/04/2026
11	544	BATE	13:43:51 16/04/2026
41	544	BATE	13:44:12 16/04/2026
9	544	AQXE	13:45:56 16/04/2026
24	544	CHIX	13:46:08 16/04/2026
11	544	TRQX	13:46:25 16/04/2026
182	543.5	XLON	13:50:01 16/04/2026
29	543.5	BATE	13:51:00 16/04/2026
36	543.5	BATE	13:51:00 16/04/2026
9	544	AQXE	13:52:15 16/04/2026
23	543.5	CHIX	13:53:44 16/04/2026
15	543.5	TRQX	13:53:44 16/04/2026
139	542.5	XLON	13:54:48 16/04/2026
7	544	AQXE	13:57:09 16/04/2026
26	543	CHIX	13:58:29 16/04/2026
10	543	TRQX	13:59:31 16/04/2026
16	543	BATE	13:59:38 16/04/2026
46	543	BATE	13:59:38 16/04/2026
129	542.5	XLON	13:59:51 16/04/2026
8	543	AQXE	14:01:39 16/04/2026
24	543.5	CHIX	14:02:37 16/04/2026
81	543	BATE	14:03:51 16/04/2026
178	543	XLON	14:07:39 16/04/2026
54	543	BATE	14:08:56 16/04/2026
12	543	TRQX	14:08:56 16/04/2026
23	543	CHIX	14:08:56 16/04/2026
5	543	AQXE	14:08:56 16/04/2026
3	543	AQXE	14:08:56 16/04/2026
8	543	AQXE	14:08:56 16/04/2026
156	543	XLON	14:09:46 16/04/2026
22	543	CHIX	14:11:05 16/04/2026
45	543	BATE	14:11:26 16/04/2026
8	543	TRQX	14:11:30 16/04/2026
22	543	CHIX	14:13:13 16/04/2026
10	543	TRQX	14:13:27 16/04/2026
9	543	AQXE	14:13:46 16/04/2026
125	543	XLON	14:16:43 16/04/2026
164	543	XLON	14:16:43 16/04/2026
1	543.5	CHIX	14:18:32 16/04/2026
21	543.5	CHIX	14:19:35 16/04/2026
10	543.5	TRQX	14:19:35 16/04/2026
11	543.5	TRQX	14:19:35 16/04/2026
7	543.5	AQXE	14:19:38 16/04/2026
64	543.5	BATE	14:19:38 16/04/2026
172	543.5	XLON	14:20:24 16/04/2026
8	543.5	AQXE	14:24:16 16/04/2026
25	543.5	CHIX	14:24:16 16/04/2026
53	543.5	BATE	14:24:16 16/04/2026
12	543.5	TRQX	14:29:11 16/04/2026
175	543.5	XLON	14:29:11 16/04/2026
25	543.5	CHIX	14:30:12 16/04/2026
63	543.5	BATE	14:30:12 16/04/2026
8	543.5	AQXE	14:30:18 16/04/2026
11	543.5	TRQX	14:31:41 16/04/2026
8	543	AQXE	14:32:13 16/04/2026
149	543	XLON	14:32:37 16/04/2026
20	543.5	CHIX	14:33:05 16/04/2026
63	542.5	BATE	14:33:36 16/04/2026
8	542.5	AQXE	14:34:39 16/04/2026
153	542.5	XLON	14:36:25 16/04/2026
8	542.5	AQXE	14:36:54 16/04/2026
11	542	TRQX	14:36:55 16/04/2026
22	542	CHIX	14:37:05 16/04/2026
53	541.5	BATE	14:38:40 16/04/2026
11	542	TRQX	14:39:17 16/04/2026
8	542	AQXE	14:39:41 16/04/2026
37	542	XLON	14:40:07 16/04/2026
144	542	XLON	14:40:07 16/04/2026
25	541.5	CHIX	14:40:30 16/04/2026
61	541.5	BATE	14:41:19 16/04/2026
11	540.5	TRQX	14:42:22 16/04/2026
8	540.5	AQXE	14:42:38 16/04/2026
24	540.5	CHIX	14:43:01 16/04/2026
171	540.5	XLON	14:43:24 16/04/2026
51	540.5	BATE	14:43:37 16/04/2026
13	540.5	TRQX	14:46:13 16/04/2026
65	540.5	BATE	14:46:20 16/04/2026
187	540.5	XLON	14:46:29 16/04/2026
24	540.5	CHIX	14:46:34 16/04/2026
8	540	AQXE	14:47:25 16/04/2026
33	539.5	XLON	14:49:23 16/04/2026
112	539.5	XLON	14:49:23 16/04/2026
10	539.5	TRQX	14:49:28 16/04/2026
24	539.5	CHIX	14:49:40 16/04/2026
8	539.5	AQXE	14:50:02 16/04/2026
64	538.5	BATE	14:51:59 16/04/2026
8	538.5	AQXE	14:52:06 16/04/2026
2	538.5	TRQX	14:53:34 16/04/2026
8	538.5	TRQX	14:53:34 16/04/2026
3	538.5	CHIX	14:54:15 16/04/2026
21	538.5	CHIX	14:54:15 16/04/2026
40	538.5	BATE	14:54:22 16/04/2026
121	537.5	XLON	14:55:05 16/04/2026
8	537.5	AQXE	14:55:24 16/04/2026
50	538.5	BATE	14:59:46 16/04/2026
12	538.5	TRQX	14:59:48 16/04/2026
25	538.5	CHIX	14:59:51 16/04/2026
57	538.5	BATE	15:04:07 16/04/2026
59	538.5	BATE	15:04:07 16/04/2026
9	538.5	AQXE	15:04:07 16/04/2026
24	538.5	CHIX	15:04:07 16/04/2026
9	538.5	AQXE	15:04:07 16/04/2026
158	538.5	XLON	15:04:07 16/04/2026
8	538.5	TRQX	15:04:07 16/04/2026
8	538.5	TRQX	15:04:07 16/04/2026
169	538.5	XLON	15:04:07 16/04/2026
143	538.5	XLON	15:06:16 16/04/2026
162	539	XLON	15:11:41 16/04/2026
24	538.5	CHIX	15:12:21 16/04/2026
10	538.5	TRQX	15:12:21 16/04/2026
24	538.5	CHIX	15:12:21 16/04/2026
8	538.5	AQXE	15:12:26 16/04/2026
9	538.5	AQXE	15:12:26 16/04/2026
9	539.5	AQXE	15:16:41 16/04/2026
23	539.5	CHIX	15:16:55 16/04/2026
42	539	BATE	15:19:30 16/04/2026
57	539	BATE	15:19:30 16/04/2026
150	539	XLON	15:19:30 16/04/2026
10	539	TRQX	15:19:30 16/04/2026
11	539	TRQX	15:19:30 16/04/2026
156	539	XLON	15:19:30 16/04/2026
9	539	AQXE	15:20:36 16/04/2026
26	539	CHIX	15:21:07 16/04/2026
172	539	XLON	15:21:27 16/04/2026
54	539	BATE	15:22:04 16/04/2026
10	539	TRQX	15:22:05 16/04/2026
54	538.5	BATE	15:22:33 16/04/2026
8	539	AQXE	15:23:06 16/04/2026
26	538.5	CHIX	15:23:16 16/04/2026
177	538.5	XLON	15:23:22 16/04/2026
12	538.5	TRQX	15:24:22 16/04/2026
21	538	CHIX	15:24:47 16/04/2026
66	538.5	BATE	15:24:51 16/04/2026
9	538.5	AQXE	15:24:59 16/04/2026
157	538	XLON	15:25:39 16/04/2026
11	538	TRQX	15:26:38 16/04/2026
19	538	CHIX	15:26:38 16/04/2026
54	538.5	BATE	15:27:02 16/04/2026
9	538.5	AQXE	15:27:12 16/04/2026
134	538	XLON	15:28:05 16/04/2026
55	538.5	BATE	15:29:05 16/04/2026
8	538.5	AQXE	15:29:26 16/04/2026
26	538	CHIX	15:29:55 16/04/2026
8	538	TRQX	15:29:55 16/04/2026
10	538	TRQX	15:29:55 16/04/2026
144	538	XLON	15:29:55 16/04/2026
56	538.5	BATE	15:31:03 16/04/2026
8	538.5	AQXE	15:31:22 16/04/2026
1	538	TRQX	15:32:11 16/04/2026
37	539	CHIX	15:35:04 16/04/2026
152	539	XLON	15:35:04 16/04/2026
8	539	AQXE	15:35:06 16/04/2026
150	539	XLON	15:37:17 16/04/2026
22	539	CHIX	15:38:18 16/04/2026
63	538.5	BATE	15:39:05 16/04/2026
72	538.5	BATE	15:39:05 16/04/2026
9	539	AQXE	15:39:05 16/04/2026
9	538.5	TRQX	15:39:05 16/04/2026
10	538.5	TRQX	15:39:05 16/04/2026
10	538.5	TRQX	15:39:05 16/04/2026
154	538.5	XLON	15:39:05 16/04/2026
23	539	CHIX	15:42:19 16/04/2026
12	538.5	TRQX	15:43:30 16/04/2026
61	538.5	BATE	15:43:30 16/04/2026
152	538.5	XLON	15:43:30 16/04/2026
8	538.5	AQXE	15:43:43 16/04/2026
8	538.5	AQXE	15:43:43 16/04/2026
25	538.5	CHIX	15:45:28 16/04/2026
172	538.5	XLON	15:45:36 16/04/2026
11	538.5	TRQX	15:45:53 16/04/2026
60	538.5	BATE	15:46:08 16/04/2026
40	538.5	CHIX	15:47:16 16/04/2026
7	538	AQXE	15:47:26 16/04/2026
7	538	AQXE	15:47:26 16/04/2026
24	538	BATE	15:48:28 16/04/2026
12	538	TRQX	15:48:28 16/04/2026
34	538	BATE	15:48:28 16/04/2026
153	538.5	XLON	15:49:02 16/04/2026
8	538.5	AQXE	15:50:01 16/04/2026
22	538.5	CHIX	15:50:44 16/04/2026
161	538	XLON	15:50:45 16/04/2026
9	538.5	BATE	15:50:45 16/04/2026
56	538.5	BATE	15:50:45 16/04/2026
9	538.5	AQXE	15:51:58 16/04/2026
11	538	TRQX	15:52:26 16/04/2026
12	538	TRQX	15:52:26 16/04/2026
178	538	XLON	15:52:26 16/04/2026
47	538	BATE	15:52:32 16/04/2026
26	538	CHIX	15:53:54 16/04/2026
9	538	AQXE	15:54:16 16/04/2026
159	538	XLON	15:54:28 16/04/2026
51	538	BATE	15:54:53 16/04/2026
11	538	TRQX	15:55:02 16/04/2026
25	538	CHIX	15:55:50 16/04/2026
9	537.5	AQXE	15:56:11 16/04/2026
58	537.5	BATE	15:56:55 16/04/2026
57	537	XLON	15:57:47 16/04/2026
23	537.5	CHIX	15:58:01 16/04/2026
8	537.5	AQXE	15:58:02 16/04/2026
12	537.5	TRQX	15:58:03 16/04/2026
54	537	BATE	15:59:21 16/04/2026
136	537	XLON	15:59:56 16/04/2026
8	537.5	AQXE	16:00:08 16/04/2026
25	537	CHIX	16:00:10 16/04/2026
154	536.5	XLON	16:00:16 16/04/2026
20	536.5	XLON	16:00:16 16/04/2026
9	537	TRQX	16:00:17 16/04/2026
10	537	TRQX	16:00:17 16/04/2026
8	537	AQXE	16:01:58 16/04/2026
27	536.5	CHIX	16:02:25 16/04/2026
40	536.5	BATE	16:02:25 16/04/2026
53	536.5	BATE	16:02:25 16/04/2026
160	536.5	XLON	16:02:25 16/04/2026
11	537	TRQX	16:03:34 16/04/2026
8	537	AQXE	16:03:51 16/04/2026
163	536	XLON	16:04:01 16/04/2026
22	536	CHIX	16:04:53 16/04/2026
7	535.5	AQXE	16:05:11 16/04/2026
32	535	BATE	16:05:40 16/04/2026
28	535	BATE	16:05:40 16/04/2026
187	536	XLON	16:06:49 16/04/2026
8	537	AQXE	16:06:55 16/04/2026
11	536.5	TRQX	16:06:59 16/04/2026
23	536.5	CHIX	16:07:27 16/04/2026
23	537	CHIX	16:09:53 16/04/2026
156	537	XLON	16:09:59 16/04/2026
21	537	BATE	16:10:03 16/04/2026
43	537	BATE	16:10:03 16/04/2026
8	537	AQXE	16:10:13 16/04/2026
11	537	TRQX	16:10:32 16/04/2026
8	537	AQXE	16:12:08 16/04/2026
57	537	BATE	16:12:08 16/04/2026
119	537	XLON	16:12:19 16/04/2026
24	537	CHIX	16:12:40 16/04/2026
54	536.5	BATE	16:13:48 16/04/2026
11	536.5	TRQX	16:13:57 16/04/2026
9	537	AQXE	16:14:08 16/04/2026
131	536.5	XLON	16:14:18 16/04/2026
80	536.5	CHIX	16:15:04 16/04/2026
13	537	CHIX	16:17:49 16/04/2026
79	537.5	BATE	16:19:04 16/04/2026
16	537.5	TRQX	16:19:08 16/04/2026
27	537.5	CHIX	16:20:26 16/04/2026
233	537.5	XLON	16:20:26 16/04/2026
451	537.5	XLON	16:20:26 16/04/2026
191	537.5	BATE	16:21:23 16/04/2026
10	537.5	TRQX	16:21:36 16/04/2026
34	537.5	TRQX	16:21:43 16/04/2026
221	537.5	XLON	16:22:16 16/04/2026
30	537.5	CHIX	16:22:59 16/04/2026
55	537.5	XLON	16:23:23 16/04/2026
4	537.5	AQXE	16:23:36 16/04/2026
21	537.5	AQXE	16:23:36 16/04/2026
26	537.5	AQXE	16:23:40 16/04/2026
81	537.5	BATE	16:23:40 16/04/2026
10	537.5	TRQX	16:23:54 16/04/2026
16	537.5	CHIX	16:25:14 16/04/2026
23	537.5	BATE	16:26:14 16/04/2026
86	537.5	XLON	16:26:21 16/04/2026
1	537.5	CHIX	16:26:46 16/04/2026
7	537.5	AQXE	16:26:46 16/04/2026
5	537.5	TRQX	16:27:04 16/04/2026
12	547	CHIX	08:11:40 17/04/2026
10	547	CHIX	08:11:41 17/04/2026
179	548	XLON	08:12:31 17/04/2026
53	550	BATE	08:17:04 17/04/2026
24	550.5	CHIX	08:18:29 17/04/2026
10	550.5	AQXE	08:18:29 17/04/2026
11	550.5	TRQX	08:18:29 17/04/2026
53	550.5	BATE	08:18:29 17/04/2026
139	549	XLON	08:19:05 17/04/2026
10	550	AQXE	08:22:36 17/04/2026
20	550	CHIX	08:23:59 17/04/2026
19	549.5	TRQX	08:24:09 17/04/2026
59	550	BATE	08:27:21 17/04/2026
10	549	AQXE	08:27:23 17/04/2026
163	549.5	XLON	08:27:23 17/04/2026
22	548.5	CHIX	08:30:59 17/04/2026
47	548.5	BATE	08:32:06 17/04/2026
10	548.5	TRQX	08:32:38 17/04/2026
88	549	XLON	08:33:06 17/04/2026
67	549	XLON	08:33:06 17/04/2026
10	548.5	AQXE	08:33:22 17/04/2026
10	548.5	TRQX	08:37:11 17/04/2026
52	548.5	BATE	08:37:52 17/04/2026
54	549	XLON	08:40:56 17/04/2026
100	549	XLON	08:40:56 17/04/2026
10	548.5	AQXE	08:43:40 17/04/2026
25	548.5	CHIX	08:43:55 17/04/2026
10	548.5	TRQX	08:46:21 17/04/2026
18	549	XLON	08:47:14 17/04/2026
110	549	XLON	08:47:14 17/04/2026
10	548.5	AQXE	08:52:21 17/04/2026
19	548.5	CHIX	08:52:21 17/04/2026
56	548.5	BATE	08:52:21 17/04/2026
22	548.5	CHIX	08:53:27 17/04/2026
146	548.5	XLON	08:56:50 17/04/2026
12	548.5	TRQX	09:01:58 17/04/2026
65	548.5	BATE	09:02:37 17/04/2026
22	548.5	CHIX	09:02:37 17/04/2026
10	547.5	AQXE	09:05:04 17/04/2026
12	546.5	TRQX	09:07:12 17/04/2026
8	546.5	BATE	09:07:24 17/04/2026
39	547.5	BATE	09:07:24 17/04/2026
34	547.5	XLON	09:11:42 17/04/2026
123	547.5	XLON	09:11:42 17/04/2026
26	547.5	CHIX	09:13:54 17/04/2026
154	547.5	XLON	09:13:54 17/04/2026
48	547.5	BATE	09:15:09 17/04/2026
23	547.5	CHIX	09:17:42 17/04/2026
34	547.5	BATE	09:17:42 17/04/2026
17	547.5	BATE	09:17:42 17/04/2026
154	547.5	XLON	09:18:03 17/04/2026
10	546.5	AQXE	09:18:20 17/04/2026
10	546.5	AQXE	09:18:20 17/04/2026
17	547.5	CHIX	09:19:58 17/04/2026
14	547.5	BATE	09:22:23 17/04/2026
21	547.5	BATE	09:22:25 17/04/2026
22	547.5	CHIX	09:28:09 17/04/2026
25	547.5	BATE	09:30:45 17/04/2026
22	547.5	CHIX	09:32:37 17/04/2026
22	547.5	CHIX	09:38:38 17/04/2026
37	547.5	TRQX	09:38:38 17/04/2026
47	547.5	BATE	09:38:38 17/04/2026
58	547.5	BATE	09:38:38 17/04/2026
11	547.5	TRQX	09:38:38 17/04/2026
9	547.5	AQXE	09:39:24 17/04/2026
9	547.5	AQXE	09:39:24 17/04/2026
18	547.5	AQXE	09:39:24 17/04/2026
271	548	XLON	09:40:47 17/04/2026
164	548.5	XLON	09:42:21 17/04/2026
8	548.5	TRQX	09:43:05 17/04/2026
150	549	XLON	09:46:48 17/04/2026
22	548.5	CHIX	09:52:56 17/04/2026
58	548.5	BATE	09:52:56 17/04/2026
93	549	XLON	10:01:05 17/04/2026
73	549	XLON	10:01:05 17/04/2026
18	549.5	AQXE	10:09:38 17/04/2026
22	549	CHIX	10:09:58 17/04/2026
44	549	BATE	10:09:58 17/04/2026
20	549	TRQX	10:09:58 17/04/2026
22	548.5	CHIX	10:14:30 17/04/2026
62	548.5	BATE	10:14:30 17/04/2026
191	549	XLON	10:14:30 17/04/2026
10	548.5	TRQX	10:15:04 17/04/2026
18	548	BATE	10:17:37 17/04/2026
22	548	CHIX	10:17:37 17/04/2026
34	548	BATE	10:17:37 17/04/2026
9	548.5	AQXE	10:18:56 17/04/2026
10	548	TRQX	10:19:07 17/04/2026
156	547.5	XLON	10:19:07 17/04/2026
9	548.5	AQXE	10:20:54 17/04/2026
18	547	CHIX	10:23:02 17/04/2026
54	547	BATE	10:23:18 17/04/2026
10	545	TRQX	10:26:44 17/04/2026
155	545	XLON	10:27:09 17/04/2026
41	545	BATE	10:27:41 17/04/2026
23	545	CHIX	10:27:53 17/04/2026
9	544.5	AQXE	10:29:19 17/04/2026
125	544.5	XLON	10:32:25 17/04/2026
10	544.5	TRQX	10:33:12 17/04/2026
47	544.5	BATE	10:33:44 17/04/2026
9	544.5	AQXE	10:34:08 17/04/2026
22	544.5	CHIX	10:34:53 17/04/2026
153	544.5	XLON	10:37:23 17/04/2026
9	544.5	TRQX	10:39:38 17/04/2026
14	544.5	BATE	10:41:48 17/04/2026
34	544.5	BATE	10:41:48 17/04/2026
9	544.5	AQXE	10:42:46 17/04/2026
27	544.5	CHIX	10:44:46 17/04/2026
132	544.5	XLON	10:46:02 17/04/2026
11	545.5	TRQX	10:50:19 17/04/2026
9	546	CHIX	10:53:30 17/04/2026
11	546	CHIX	10:53:30 17/04/2026
9	545.5	AQXE	10:53:30 17/04/2026
58	545.5	BATE	10:53:30 17/04/2026
133	545.5	XLON	10:54:03 17/04/2026
11	544.5	TRQX	10:59:49 17/04/2026
3	544	CHIX	11:01:22 17/04/2026
16	544	CHIX	11:01:22 17/04/2026
9	544	AQXE	11:01:47 17/04/2026
23	545	XLON	11:04:42 17/04/2026
45	545	XLON	11:04:42 17/04/2026
8	545	XLON	11:04:42 17/04/2026
10	545	XLON	11:04:42 17/04/2026
81	545	XLON	11:04:42 17/04/2026
62	544.5	BATE	11:05:32 17/04/2026
9	544	TRQX	11:10:30 17/04/2026
21	543	CHIX	11:11:32 17/04/2026
9	543.5	AQXE	11:12:07 17/04/2026
156	544.5	XLON	11:19:48 17/04/2026
26	544.5	CHIX	11:20:44 17/04/2026
172	544.5	XLON	11:23:18 17/04/2026
19	544.5	CHIX	11:25:36 17/04/2026
3	544.5	CHIX	11:25:36 17/04/2026
10	544.5	TRQX	11:25:49 17/04/2026
57	544	BATE	11:27:30 17/04/2026
18	544	AQXE	11:27:30 17/04/2026
50	544	BATE	11:27:30 17/04/2026
12	544	TRQX	11:27:45 17/04/2026
162	544	XLON	11:28:16 17/04/2026
8	544	TRQX	11:30:36 17/04/2026
46	544	BATE	11:30:45 17/04/2026
9	544	AQXE	11:32:39 17/04/2026
55	543.5	BATE	11:33:28 17/04/2026
22	543.5	CHIX	11:35:35 17/04/2026
154	543.5	XLON	11:39:33 17/04/2026
10	543.5	TRQX	11:40:09 17/04/2026
9	543.5	AQXE	11:42:54 17/04/2026
130	543.5	XLON	11:48:11 17/04/2026
27	544	CHIX	11:49:13 17/04/2026
3	544.5	BATE	11:50:34 17/04/2026
54	544.5	BATE	11:50:34 17/04/2026
8	544	AQXE	11:50:34 17/04/2026
11	544	TRQX	11:50:36 17/04/2026
135	544.5	XLON	11:51:27 17/04/2026
24	544.5	CHIX	11:51:55 17/04/2026
47	545	BATE	11:54:18 17/04/2026
9	544.5	TRQX	11:58:20 17/04/2026
10	544.5	AQXE	11:58:21 17/04/2026
57	544.5	BATE	12:02:08 17/04/2026
152	544.5	XLON	12:04:17 17/04/2026
10	544.5	TRQX	12:04:30 17/04/2026
23	544.5	CHIX	12:04:43 17/04/2026
9	544.5	AQXE	12:07:47 17/04/2026
57	544.5	BATE	12:10:54 17/04/2026
40	544.5	XLON	12:11:24 17/04/2026
88	544.5	XLON	12:11:24 17/04/2026
9	544.5	TRQX	12:11:46 17/04/2026
24	544.5	CHIX	12:12:21 17/04/2026
9	543	AQXE	12:18:43 17/04/2026
46	543	XLON	12:20:44 17/04/2026
78	543	XLON	12:20:53 17/04/2026
11	543	TRQX	12:22:39 17/04/2026
11	543	BATE	12:22:49 17/04/2026
55	543	BATE	12:22:49 17/04/2026
22	543	CHIX	12:23:26 17/04/2026
123	541.5	XLON	12:25:53 17/04/2026
23	543	CHIX	12:30:33 17/04/2026
53	543	BATE	12:32:20 17/04/2026
159	543	XLON	12:33:25 17/04/2026
24	544	CHIX	12:35:00 17/04/2026
10	544	TRQX	12:35:04 17/04/2026
18	543	AQXE	12:35:14 17/04/2026
48	543	BATE	12:36:16 17/04/2026
133	543	XLON	12:38:23 17/04/2026
10	543	TRQX	12:39:35 17/04/2026
9	543	AQXE	12:43:05 17/04/2026
22	543	CHIX	12:44:29 17/04/2026
10	543	TRQX	12:45:12 17/04/2026
6	543.5	BATE	12:47:20 17/04/2026
27	543.5	BATE	12:47:20 17/04/2026
24	543.5	BATE	12:47:20 17/04/2026
180	543.5	XLON	12:49:10 17/04/2026
20	543.5	CHIX	12:49:14 17/04/2026
9	543.5	AQXE	12:49:14 17/04/2026
52	543.5	BATE	12:51:32 17/04/2026
10	542.5	TRQX	12:54:50 17/04/2026
144	543	XLON	12:57:27 17/04/2026
10	543	TRQX	12:58:06 17/04/2026
48	543	BATE	13:00:26 17/04/2026
27	543	XLON	13:00:29 17/04/2026
129	543	XLON	13:00:29 17/04/2026
9	543	AQXE	13:00:30 17/04/2026
26	543	CHIX	13:00:31 17/04/2026
10	543	TRQX	13:02:39 17/04/2026
9	543	AQXE	13:02:59 17/04/2026
23	543	CHIX	13:03:22 17/04/2026
42	543	BATE	13:04:05 17/04/2026
8	543	AQXE	13:04:52 17/04/2026
85	543	XLON	13:04:57 17/04/2026
65	543	XLON	13:04:57 17/04/2026
63	543	BATE	13:08:00 17/04/2026
10	543	TRQX	13:09:26 17/04/2026
22	543	CHIX	13:09:45 17/04/2026
10	542	AQXE	13:11:04 17/04/2026
25	542	CHIX	13:13:09 17/04/2026
56	542	XLON	13:13:11 17/04/2026
9	542.5	AQXE	13:16:34 17/04/2026
65	542	BATE	13:17:51 17/04/2026
78	542	XLON	13:17:51 17/04/2026
10	542	TRQX	13:17:51 17/04/2026
194	542.5	XLON	13:20:00 17/04/2026
10	542	TRQX	13:20:46 17/04/2026
19	542.5	BATE	13:23:39 17/04/2026
39	542.5	BATE	13:23:39 17/04/2026
24	543	CHIX	13:24:48 17/04/2026
167	543	XLON	13:26:02 17/04/2026
9	543	TRQX	13:26:02 17/04/2026
9	543	AQXE	13:26:06 17/04/2026
55	543	BATE	13:27:34 17/04/2026
44	543.5	CHIX	13:29:18 17/04/2026
11	543.5	TRQX	13:30:03 17/04/2026
10	543.5	AQXE	13:30:13 17/04/2026
1	543.5	BATE	13:31:05 17/04/2026
56	543.5	BATE	13:31:05 17/04/2026
164	543.5	XLON	13:31:07 17/04/2026
22	543.5	CHIX	13:31:31 17/04/2026
11	543.5	TRQX	13:32:29 17/04/2026
53	543.5	BATE	13:32:52 17/04/2026
10	543.5	AQXE	13:33:06 17/04/2026
153	543.5	XLON	13:33:10 17/04/2026
26	543.5	CHIX	13:33:38 17/04/2026
9	543.5	AQXE	13:34:55 17/04/2026
10	543.5	TRQX	13:34:56 17/04/2026
57	543.5	BATE	13:35:12 17/04/2026
19	543.5	CHIX	13:35:32 17/04/2026
138	543.5	XLON	13:35:44 17/04/2026
11	543.5	TRQX	13:37:13 17/04/2026
66	543.5	BATE	13:37:21 17/04/2026
22	543.5	CHIX	13:38:00 17/04/2026
10	543.5	AQXE	13:38:23 17/04/2026
8	543.5	TRQX	13:39:38 17/04/2026
4	543.5	CHIX	13:40:20 17/04/2026
22	543.5	CHIX	13:40:20 17/04/2026
61	543.5	BATE	13:40:49 17/04/2026
8	543.5	AQXE	13:40:53 17/04/2026
12	543.5	TRQX	13:41:47 17/04/2026
7	543	AQXE	13:42:19 17/04/2026
8	543	AQXE	13:42:19 17/04/2026
142	543	XLON	13:42:19 17/04/2026
123	543	XLON	13:42:19 17/04/2026
153	543	XLON	13:42:19 17/04/2026
43	543	BATE	13:43:03 17/04/2026
23	543	CHIX	13:43:20 17/04/2026
8	543	TRQX	13:44:29 17/04/2026
170	543	XLON	13:45:02 17/04/2026
12	542.5	BATE	13:46:32 17/04/2026
36	542.5	BATE	13:46:32 17/04/2026
23	543.5	CHIX	13:49:21 17/04/2026
55	544	BATE	13:52:50 17/04/2026
174	544	XLON	13:52:54 17/04/2026
10	544	TRQX	13:53:37 17/04/2026
10	544	AQXE	13:54:10 17/04/2026
23	544	CHIX	13:54:12 17/04/2026
10	544	AQXE	13:56:17 17/04/2026
166	544	XLON	13:56:46 17/04/2026
10	544	TRQX	13:58:48 17/04/2026
8	544	AQXE	13:58:57 17/04/2026
54	544	BATE	14:00:02 17/04/2026
54	545.5	BATE	14:03:08 17/04/2026
168	545.5	XLON	14:03:16 17/04/2026
25	545.5	CHIX	14:03:32 17/04/2026
24	545.5	CHIX	14:05:35 17/04/2026
184	545.5	XLON	14:05:42 17/04/2026
18	545.5	AQXE	14:05:52 17/04/2026
12	545.5	TRQX	14:05:53 17/04/2026
2	545	BATE	14:06:15 17/04/2026
55	545	BATE	14:06:16 17/04/2026
26	545.5	CHIX	14:07:55 17/04/2026
10	545.5	TRQX	14:08:09 17/04/2026
172	545.5	XLON	14:08:29 17/04/2026
9	545.5	AQXE	14:08:37 17/04/2026
8	545.5	TRQX	14:10:58 17/04/2026
10	545.5	TRQX	14:10:58 17/04/2026
25	545.5	CHIX	14:11:32 17/04/2026
21	545.5	BATE	14:11:47 17/04/2026
33	545.5	BATE	14:11:47 17/04/2026
163	545	XLON	14:12:57 17/04/2026
9	545	AQXE	14:13:02 17/04/2026
54	545.5	BATE	14:14:32 17/04/2026
11	545.5	TRQX	14:15:03 17/04/2026
23	545.5	CHIX	14:16:32 17/04/2026
9	545.5	TRQX	14:19:13 17/04/2026
9	545.5	AQXE	14:19:15 17/04/2026
135	545.5	XLON	14:19:40 17/04/2026
43	545.5	BATE	14:20:23 17/04/2026
12	545.5	BATE	14:20:23 17/04/2026
24	545.5	CHIX	14:22:51 17/04/2026
140	545.5	XLON	14:23:36 17/04/2026
9	545.5	AQXE	14:24:10 17/04/2026
10	545.5	TRQX	14:25:00 17/04/2026
45	545.5	BATE	14:26:33 17/04/2026
142	545.5	XLON	14:29:07 17/04/2026
8	546	AQXE	14:29:31 17/04/2026
10	546	TRQX	14:30:17 17/04/2026
26	546	CHIX	14:30:23 17/04/2026
55	546	BATE	14:31:22 17/04/2026
22	548.5	CHIX	14:33:03 17/04/2026
10	550.5	AQXE	14:35:12 17/04/2026
58	550.5	BATE	14:35:51 17/04/2026
184	550.5	XLON	14:35:51 17/04/2026
11	550	TRQX	14:35:57 17/04/2026
9	550	AQXE	14:37:10 17/04/2026
25	550	CHIX	14:37:32 17/04/2026
195	550	XLON	14:37:49 17/04/2026
57	550	BATE	14:38:35 17/04/2026
12	550	TRQX	14:39:11 17/04/2026
23	550	CHIX	14:39:39 17/04/2026
9	551	AQXE	14:40:02 17/04/2026
48	551	BATE	14:41:32 17/04/2026
137	551.5	XLON	14:42:58 17/04/2026
27	552.5	CHIX	14:45:13 17/04/2026
10	552.5	AQXE	14:45:13 17/04/2026
12	552	TRQX	14:45:14 17/04/2026
54	552	BATE	14:45:14 17/04/2026
151	551.5	XLON	14:45:17 17/04/2026
8	551	AQXE	14:46:53 17/04/2026
12	551	TRQX	14:46:53 17/04/2026
151	551	XLON	14:46:53 17/04/2026
23	551	CHIX	14:47:36 17/04/2026
55	550.5	BATE	14:47:59 17/04/2026
22	551.5	CHIX	14:50:11 17/04/2026
130	552	XLON	14:51:27 17/04/2026
5	552	XLON	14:53:49 17/04/2026
98	552	XLON	14:53:49 17/04/2026
49	552	XLON	14:53:49 17/04/2026
10	552	TRQX	14:54:12 17/04/2026
13	552	TRQX	14:54:12 17/04/2026
9	551.5	AQXE	14:55:56 17/04/2026
20	551.5	CHIX	14:55:56 17/04/2026
52	551.5	BATE	14:55:56 17/04/2026
9	551.5	AQXE	14:55:56 17/04/2026
11	551.5	TRQX	14:57:14 17/04/2026
160	551.5	XLON	14:57:42 17/04/2026
27	551.5	CHIX	14:58:12 17/04/2026
57	551.5	BATE	14:58:31 17/04/2026
2	551.5	BATE	14:58:31 17/04/2026
9	552.5	AQXE	15:01:08 17/04/2026
56	552.5	BATE	15:01:08 17/04/2026
1	552.5	CHIX	15:02:01 17/04/2026
2	552.5	CHIX	15:02:01 17/04/2026
20	552.5	CHIX	15:02:02 17/04/2026
138	552.5	XLON	15:02:26 17/04/2026
56	552.5	BATE	15:03:05 17/04/2026
14	552.5	AQXE	15:03:12 17/04/2026
4	552.5	AQXE	15:03:14 17/04/2026
11	552	TRQX	15:04:00 17/04/2026
11	552.5	BATE	15:05:30 17/04/2026
43	552.5	BATE	15:05:30 17/04/2026
29	552	CHIX	15:06:21 17/04/2026
8	552	TRQX	15:06:21 17/04/2026
160	552	XLON	15:06:21 17/04/2026
9	551.5	AQXE	15:07:45 17/04/2026
10	551	TRQX	15:08:44 17/04/2026
170	551	XLON	15:09:34 17/04/2026
23	551	CHIX	15:10:18 17/04/2026
128	551.5	XLON	15:13:44 17/04/2026
26	552	CHIX	15:16:15 17/04/2026
10	552	AQXE	15:16:58 17/04/2026
8	552	AQXE	15:19:09 17/04/2026
20	552	CHIX	15:19:42 17/04/2026
48	551.5	BATE	15:20:22 17/04/2026
10	551.5	TRQX	15:20:22 17/04/2026
10	551.5	TRQX	15:20:22 17/04/2026
60	551.5	BATE	15:20:22 17/04/2026
163	551.5	XLON	15:20:23 17/04/2026
24	552	CHIX	15:22:34 17/04/2026
12	552	BATE	15:22:49 17/04/2026
45	552	BATE	15:22:53 17/04/2026
182	552	XLON	15:22:53 17/04/2026
9	552	AQXE	15:23:04 17/04/2026
21	552	CHIX	15:24:44 17/04/2026
61	552	BATE	15:24:51 17/04/2026
156	552	XLON	15:24:52 17/04/2026
10	552	AQXE	15:24:59 17/04/2026
10	552	TRQX	15:25:07 17/04/2026
26	552	CHIX	15:26:56 17/04/2026
168	552	XLON	15:27:06 17/04/2026
61	552	BATE	15:27:11 17/04/2026
9	552	AQXE	15:27:13 17/04/2026
61	551.5	BATE	15:28:04 17/04/2026
10	551.5	TRQX	15:28:04 17/04/2026
10	551.5	TRQX	15:28:04 17/04/2026
10	551.5	TRQX	15:29:15 17/04/2026
181	551.5	XLON	15:29:15 17/04/2026
12	551.5	TRQX	15:29:15 17/04/2026
22	551.5	CHIX	15:29:15 17/04/2026
8	551.5	AQXE	15:29:22 17/04/2026
51	551.5	BATE	15:30:01 17/04/2026
166	552.5	XLON	15:32:56 17/04/2026
26	552.5	CHIX	15:34:13 17/04/2026
10	552	AQXE	15:34:13 17/04/2026
59	552	BATE	15:34:13 17/04/2026
25	552.5	CHIX	15:34:13 17/04/2026
9	552	AQXE	15:34:13 17/04/2026
10	552	TRQX	15:34:13 17/04/2026
68	552.5	XLON	15:35:29 17/04/2026
108	552.5	XLON	15:35:29 17/04/2026
8	552.5	AQXE	15:37:15 17/04/2026
11	552.5	TRQX	15:37:15 17/04/2026
82	552.5	BATE	15:37:35 17/04/2026
26	552.5	CHIX	15:38:03 17/04/2026
9	552	AQXE	15:38:03 17/04/2026
156	552	XLON	15:39:45 17/04/2026
10	552	TRQX	15:40:03 17/04/2026
24	552	CHIX	15:40:30 17/04/2026
9	552	AQXE	15:41:06 17/04/2026
57	552	BATE	15:41:07 17/04/2026
20	552.5	CHIX	15:43:40 17/04/2026
173	552.5	XLON	15:43:43 17/04/2026
61	552.5	BATE	15:43:45 17/04/2026
22	553	CHIX	15:46:08 17/04/2026
9	552.5	AQXE	15:46:45 17/04/2026
9	552.5	AQXE	15:46:45 17/04/2026
44	552.5	BATE	15:46:45 17/04/2026
11	552.5	TRQX	15:46:45 17/04/2026
12	552.5	TRQX	15:46:45 17/04/2026
163	552.5	XLON	15:46:45 17/04/2026
25	552.5	CHIX	15:48:19 17/04/2026
57	552.5	BATE	15:48:40 17/04/2026
12	552.5	TRQX	15:49:08 17/04/2026
10	552.5	AQXE	15:49:13 17/04/2026
159	552	XLON	15:49:26 17/04/2026
60	552	BATE	15:51:06 17/04/2026
23	552	CHIX	15:54:14 17/04/2026
27	552	CHIX	15:54:14 17/04/2026
10	552	AQXE	15:54:14 17/04/2026
55	552	BATE	15:54:14 17/04/2026
13	552	AQXE	15:54:14 17/04/2026
139	552	XLON	15:54:14 17/04/2026
181	552	XLON	15:54:14 17/04/2026
10	552	TRQX	15:54:14 17/04/2026
12	552	TRQX	15:54:14 17/04/2026
178	552	XLON	15:54:14 17/04/2026
12	551.5	TRQX	15:56:04 17/04/2026
55	551.5	BATE	15:56:26 17/04/2026
7	551.5	BATE	15:56:26 17/04/2026
23	551.5	CHIX	15:56:34 17/04/2026
150	551.5	XLON	15:56:35 17/04/2026
10	551.5	AQXE	15:56:43 17/04/2026
11	551.5	TRQX	15:58:08 17/04/2026
64	551.5	BATE	15:58:26 17/04/2026
9	551.5	AQXE	15:58:39 17/04/2026
25	551.5	CHIX	15:58:41 17/04/2026
142	551.5	XLON	15:58:41 17/04/2026
9	551	TRQX	15:59:04 17/04/2026
65	550.5	BATE	16:00:04 17/04/2026
10	550.5	AQXE	16:00:04 17/04/2026
25	550.5	CHIX	16:00:04 17/04/2026
173	550.5	XLON	16:00:04 17/04/2026
11	550.5	TRQX	16:00:04 17/04/2026
24	551	CHIX	16:02:37 17/04/2026
28	550.5	XLON	16:03:51 17/04/2026
60	550.5	BATE	16:03:51 17/04/2026
133	550.5	XLON	16:03:51 17/04/2026
9	550.5	AQXE	16:03:52 17/04/2026
10	550.5	TRQX	16:04:03 17/04/2026
27	550.5	CHIX	16:06:04 17/04/2026
173	550.5	XLON	16:06:23 17/04/2026
9	550.5	AQXE	16:06:33 17/04/2026
27	551	CHIX	16:09:20 17/04/2026
15	552.5	XLON	16:10:24 17/04/2026
22	552.5	XLON	16:10:24 17/04/2026
148	552.5	XLON	16:10:24 17/04/2026
187	553	XLON	16:12:10 17/04/2026
123	552.5	BATE	16:13:23 17/04/2026
21	552.5	CHIX	16:13:23 17/04/2026
25	552.5	CHIX	16:13:23 17/04/2026
60	552.5	BATE	16:13:23 17/04/2026
10	552.5	AQXE	16:13:23 17/04/2026
11	552.5	TRQX	16:13:23 17/04/2026
13	552.5	AQXE	16:13:23 17/04/2026
17	552.5	TRQX	16:13:23 17/04/2026
10	552.5	TRQX	16:13:23 17/04/2026
97	553	XLON	16:15:17 17/04/2026
164	553	XLON	16:15:17 17/04/2026
182	553	XLON	16:15:17 17/04/2026
82	553	CHIX	16:15:41 17/04/2026
42	552.5	BATE	16:16:03 17/04/2026
188	552.5	BATE	16:16:03 17/04/2026
208	553	XLON	16:17:24 17/04/2026
18	552.5	CHIX	16:18:10 17/04/2026
9	552.5	TRQX	16:18:10 17/04/2026
14	552.5	AQXE	16:18:10 17/04/2026
24	552.5	AQXE	16:18:10 17/04/2026
31	552.5	TRQX	16:18:10 17/04/2026
61	552.5	XLON	16:19:46 17/04/2026
125	552.5	XLON	16:19:46 17/04/2026
104	552.5	XLON	16:22:06 17/04/2026
33	552.5	XLON	16:22:06 17/04/2026
12	552	AQXE	16:22:21 17/04/2026
22	552	CHIX	16:22:21 17/04/2026
15	552	XLON	16:22:21 17/04/2026
17	552	TRQX	16:22:21 17/04/2026
122	551.5	BATE	16:22:24 17/04/2026
13	551	AQXE	16:23:50 17/04/2026
24	551	BATE	16:23:50 17/04/2026
12	551	XLON	16:23:50 17/04/2026
13	551	TRQX	16:23:50 17/04/2026
26	551	CHIX	16:23:50 17/04/2026
126	552	XLON	16:26:00 17/04/2026
21	552	CHIX	16:26:10 17/04/2026
30	552	BATE	16:28:20 17/04/2026
5	552.5	TRQX	16:29:25 17/04/2026
5	552.5	AQXE	16:29:56 17/04/2026

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGCGDSRXDDGLG

Related Shares:

FTSE 100 Latest

Value10,498.09

Change-110.99