1st Sep 2026 07:00
Transactions in Own Securities 01 September 2026
JD Sports Fashion Plc (the "Company") announces that in the period 24 August 2026 to 28 August 2026 it has purchased the following number of its ordinary shares for cancellation through Peel Hunt LLP ("Peel Hunt") as part of the Second Tranche of its share buyback programme announced on 03 August 2026 (the "Programme").
Date | Aggregated Volume | Volume Weighted Average Price (p) | Lowest price paid per share (p) | Highest price paid per share (p) |
24-08-2026 | 1,256,769 | 85.12 | 84.42 | 85.88 |
25-08-2026 | 1,730,439 | 85.43 | 83.46 | 86.74 |
26-08-2026 | 2,396,704 | 86.81 | 85.52 | 87.72 |
27-08-2026 | 2,464,202 | 87.40 | 86.83 | 88.22 |
28-08-2026 | 2,453,468 | 85.89 | 84.87 | 86.25 |
Following the above transactions, the Company has 4,862,049,128 ordinary shares in issue and holds 79,897,460 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 4,782,151,668 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, JD Sports Fashion plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence) | Venue | Trade Date | Trade Time | Transaction Reference Number |
3,791 | 84.90 | XLON | 24-08-2026 | 08:00:05 | 00198525301TRLO1 |
1,210 | 84.66 | XLON | 24-08-2026 | 08:00:09 | 00198525322TRLO1 |
2,022 | 84.66 | XLON | 24-08-2026 | 08:00:09 | 00198525323TRLO1 |
3,587 | 84.60 | XLON | 24-08-2026 | 08:00:20 | 00198525633TRLO1 |
573 | 85.14 | XLON | 24-08-2026 | 08:02:31 | 00198526287TRLO1 |
2,815 | 85.14 | XLON | 24-08-2026 | 08:02:31 | 00198526288TRLO1 |
3,551 | 85.10 | XLON | 24-08-2026 | 08:03:39 | 00198526488TRLO1 |
3,764 | 85.26 | XLON | 24-08-2026 | 08:05:34 | 00198526767TRLO1 |
3,806 | 85.24 | XLON | 24-08-2026 | 08:07:19 | 00198526958TRLO1 |
199 | 85.74 | XLON | 24-08-2026 | 08:07:25 | 00198526968TRLO1 |
3,318 | 85.74 | XLON | 24-08-2026 | 08:07:26 | 00198526973TRLO1 |
3,611 | 85.72 | XLON | 24-08-2026 | 08:07:55 | 00198527047TRLO1 |
3,579 | 85.54 | XLON | 24-08-2026 | 08:09:46 | 00198527249TRLO1 |
3,512 | 85.38 | XLON | 24-08-2026 | 08:09:56 | 00198527260TRLO1 |
142 | 85.18 | XLON | 24-08-2026 | 08:10:06 | 00198527297TRLO1 |
3,149 | 85.18 | XLON | 24-08-2026 | 08:10:06 | 00198527298TRLO1 |
133 | 85.18 | XLON | 24-08-2026 | 08:10:06 | 00198527299TRLO1 |
2,085 | 85.04 | XLON | 24-08-2026 | 08:11:15 | 00198527450TRLO1 |
1,290 | 85.04 | XLON | 24-08-2026 | 08:11:15 | 00198527451TRLO1 |
3,461 | 85.12 | XLON | 24-08-2026 | 08:13:30 | 00198527794TRLO1 |
3,120 | 85.06 | XLON | 24-08-2026 | 08:13:44 | 00198527822TRLO1 |
370 | 85.06 | XLON | 24-08-2026 | 08:13:44 | 00198527823TRLO1 |
3,412 | 84.98 | XLON | 24-08-2026 | 08:14:51 | 00198528001TRLO1 |
210 | 85.40 | XLON | 24-08-2026 | 08:15:56 | 00198528182TRLO1 |
3,187 | 85.48 | XLON | 24-08-2026 | 08:15:58 | 00198528188TRLO1 |
3,610 | 85.38 | XLON | 24-08-2026 | 08:16:45 | 00198528263TRLO1 |
2,858 | 85.30 | XLON | 24-08-2026 | 08:22:21 | 00198528964TRLO1 |
593 | 85.30 | XLON | 24-08-2026 | 08:22:21 | 00198528965TRLO1 |
3,462 | 85.22 | XLON | 24-08-2026 | 08:22:34 | 00198528979TRLO1 |
511 | 85.14 | XLON | 24-08-2026 | 08:22:41 | 00198528992TRLO1 |
2,762 | 85.14 | XLON | 24-08-2026 | 08:22:46 | 00198529000TRLO1 |
3,851 | 85.26 | XLON | 24-08-2026 | 08:24:25 | 00198529110TRLO1 |
3,557 | 85.12 | XLON | 24-08-2026 | 08:24:26 | 00198529111TRLO1 |
2,703 | 85.02 | XLON | 24-08-2026 | 08:26:46 | 00198529305TRLO1 |
522 | 85.02 | XLON | 24-08-2026 | 08:26:46 | 00198529306TRLO1 |
3,784 | 84.94 | XLON | 24-08-2026 | 08:26:52 | 00198529309TRLO1 |
3,856 | 84.78 | XLON | 24-08-2026 | 08:26:59 | 00198529315TRLO1 |
996 | 84.76 | XLON | 24-08-2026 | 08:27:36 | 00198529371TRLO1 |
2,820 | 84.76 | XLON | 24-08-2026 | 08:27:37 | 00198529372TRLO1 |
3,300 | 84.70 | XLON | 24-08-2026 | 08:28:44 | 00198529432TRLO1 |
3,422 | 84.60 | XLON | 24-08-2026 | 08:31:01 | 00198529705TRLO1 |
374 | 84.60 | XLON | 24-08-2026 | 08:31:54 | 00198529849TRLO1 |
536 | 84.62 | XLON | 24-08-2026 | 08:32:46 | 00198529998TRLO1 |
3,186 | 84.70 | XLON | 24-08-2026 | 08:34:37 | 00198530273TRLO1 |
3,230 | 84.72 | XLON | 24-08-2026 | 08:36:27 | 00198530475TRLO1 |
3,655 | 84.68 | XLON | 24-08-2026 | 08:36:33 | 00198530482TRLO1 |
3,768 | 84.64 | XLON | 24-08-2026 | 08:38:57 | 00198530730TRLO1 |
3,654 | 84.62 | XLON | 24-08-2026 | 08:40:23 | 00198530947TRLO1 |
3,802 | 84.66 | XLON | 24-08-2026 | 08:41:35 | 00198531047TRLO1 |
678 | 84.70 | XLON | 24-08-2026 | 08:41:35 | 00198531048TRLO1 |
236 | 84.70 | XLON | 24-08-2026 | 08:41:35 | 00198531049TRLO1 |
2,190 | 84.70 | XLON | 24-08-2026 | 08:41:35 | 00198531050TRLO1 |
669 | 84.70 | XLON | 24-08-2026 | 08:41:35 | 00198531051TRLO1 |
1,312 | 84.64 | XLON | 24-08-2026 | 08:42:10 | 00198531073TRLO1 |
1,874 | 84.64 | XLON | 24-08-2026 | 08:42:39 | 00198531101TRLO1 |
3,403 | 84.64 | XLON | 24-08-2026 | 08:43:25 | 00198531140TRLO1 |
3,704 | 84.92 | XLON | 24-08-2026 | 08:47:59 | 00198531451TRLO1 |
139 | 84.92 | XLON | 24-08-2026 | 08:47:59 | 00198531452TRLO1 |
3,542 | 84.92 | XLON | 24-08-2026 | 08:49:55 | 00198531591TRLO1 |
3,623 | 84.86 | XLON | 24-08-2026 | 08:54:47 | 00198531875TRLO1 |
3,672 | 84.84 | XLON | 24-08-2026 | 08:54:55 | 00198531882TRLO1 |
3,795 | 84.82 | XLON | 24-08-2026 | 08:55:15 | 00198531906TRLO1 |
3,534 | 84.82 | XLON | 24-08-2026 | 08:55:19 | 00198531908TRLO1 |
2,121 | 84.82 | XLON | 24-08-2026 | 08:55:44 | 00198531932TRLO1 |
1,434 | 84.82 | XLON | 24-08-2026 | 08:55:44 | 00198531933TRLO1 |
3,669 | 84.82 | XLON | 24-08-2026 | 08:56:23 | 00198531989TRLO1 |
1,821 | 84.76 | XLON | 24-08-2026 | 08:56:43 | 00198532000TRLO1 |
1,821 | 84.76 | XLON | 24-08-2026 | 08:57:32 | 00198532055TRLO1 |
3,602 | 84.70 | XLON | 24-08-2026 | 08:58:18 | 00198532094TRLO1 |
3,370 | 84.66 | XLON | 24-08-2026 | 08:58:29 | 00198532105TRLO1 |
564 | 84.64 | XLON | 24-08-2026 | 08:59:47 | 00198532164TRLO1 |
3,080 | 84.64 | XLON | 24-08-2026 | 08:59:47 | 00198532165TRLO1 |
3,223 | 84.66 | XLON | 24-08-2026 | 09:00:53 | 00198532256TRLO1 |
663 | 84.64 | XLON | 24-08-2026 | 09:01:01 | 00198532274TRLO1 |
505 | 84.64 | XLON | 24-08-2026 | 09:01:01 | 00198532275TRLO1 |
1,887 | 84.64 | XLON | 24-08-2026 | 09:01:06 | 00198532288TRLO1 |
209 | 84.64 | XLON | 24-08-2026 | 09:01:06 | 00198532289TRLO1 |
3,403 | 84.72 | XLON | 24-08-2026 | 09:03:17 | 00198532451TRLO1 |
3,784 | 84.78 | XLON | 24-08-2026 | 09:03:54 | 00198532484TRLO1 |
3,769 | 84.80 | XLON | 24-08-2026 | 09:05:05 | 00198532555TRLO1 |
3,729 | 84.76 | XLON | 24-08-2026 | 09:05:15 | 00198532561TRLO1 |
3,241 | 84.68 | XLON | 24-08-2026 | 09:06:19 | 00198532628TRLO1 |
3,598 | 84.76 | XLON | 24-08-2026 | 09:07:21 | 00198532728TRLO1 |
3,292 | 84.70 | XLON | 24-08-2026 | 09:07:30 | 00198532746TRLO1 |
3,868 | 84.64 | XLON | 24-08-2026 | 09:07:32 | 00198532748TRLO1 |
2,744 | 84.68 | XLON | 24-08-2026 | 09:07:32 | 00198532749TRLO1 |
950 | 84.68 | XLON | 24-08-2026 | 09:07:32 | 00198532750TRLO1 |
3,343 | 84.60 | XLON | 24-08-2026 | 09:08:09 | 00198532800TRLO1 |
3,428 | 84.52 | XLON | 24-08-2026 | 09:08:45 | 00198532851TRLO1 |
103 | 84.52 | XLON | 24-08-2026 | 09:08:45 | 00198532853TRLO1 |
3,775 | 84.78 | XLON | 24-08-2026 | 09:12:48 | 00198533320TRLO1 |
3,419 | 84.72 | XLON | 24-08-2026 | 09:13:30 | 00198533366TRLO1 |
3,483 | 84.62 | XLON | 24-08-2026 | 09:13:36 | 00198533373TRLO1 |
1,822 | 84.72 | XLON | 24-08-2026 | 09:15:10 | 00198533479TRLO1 |
1,862 | 84.72 | XLON | 24-08-2026 | 09:15:10 | 00198533480TRLO1 |
3,474 | 84.76 | XLON | 24-08-2026 | 09:15:10 | 00198533481TRLO1 |
4 | 84.68 | XLON | 24-08-2026 | 09:16:33 | 00198533575TRLO1 |
3,367 | 84.70 | XLON | 24-08-2026 | 09:16:36 | 00198533579TRLO1 |
312 | 84.70 | XLON | 24-08-2026 | 09:17:09 | 00198533617TRLO1 |
3,156 | 84.70 | XLON | 24-08-2026 | 09:17:09 | 00198533618TRLO1 |
3,769 | 84.78 | XLON | 24-08-2026 | 09:20:34 | 00198533899TRLO1 |
3,844 | 84.78 | XLON | 24-08-2026 | 09:21:25 | 00198533959TRLO1 |
1,688 | 84.88 | XLON | 24-08-2026 | 09:22:06 | 00198534000TRLO1 |
1,604 | 84.88 | XLON | 24-08-2026 | 09:22:25 | 00198534024TRLO1 |
3,304 | 84.84 | XLON | 24-08-2026 | 09:22:26 | 00198534025TRLO1 |
3,225 | 84.82 | XLON | 24-08-2026 | 09:22:27 | 00198534027TRLO1 |
3,449 | 84.78 | XLON | 24-08-2026 | 09:26:30 | 00198534249TRLO1 |
1,397 | 84.76 | XLON | 24-08-2026 | 09:27:06 | 00198534282TRLO1 |
2,131 | 84.76 | XLON | 24-08-2026 | 09:27:06 | 00198534283TRLO1 |
142 | 84.76 | XLON | 24-08-2026 | 09:27:06 | 00198534284TRLO1 |
990 | 84.78 | XLON | 24-08-2026 | 09:29:49 | 00198534457TRLO1 |
2,195 | 84.78 | XLON | 24-08-2026 | 09:29:49 | 00198534458TRLO1 |
3,619 | 84.96 | XLON | 24-08-2026 | 09:33:23 | 00198534807TRLO1 |
3,245 | 84.98 | XLON | 24-08-2026 | 09:33:38 | 00198534829TRLO1 |
2,120 | 84.90 | XLON | 24-08-2026 | 09:33:46 | 00198534839TRLO1 |
1,747 | 84.90 | XLON | 24-08-2026 | 09:34:55 | 00198534901TRLO1 |
3,693 | 84.90 | XLON | 24-08-2026 | 09:35:20 | 00198534932TRLO1 |
2,000 | 84.92 | XLON | 24-08-2026 | 09:35:20 | 00198534933TRLO1 |
1,730 | 84.92 | XLON | 24-08-2026 | 09:35:20 | 00198534934TRLO1 |
3,286 | 84.90 | XLON | 24-08-2026 | 09:37:06 | 00198535041TRLO1 |
748 | 84.88 | XLON | 24-08-2026 | 09:38:10 | 00198535133TRLO1 |
2,622 | 84.88 | XLON | 24-08-2026 | 09:38:10 | 00198535134TRLO1 |
3,199 | 84.82 | XLON | 24-08-2026 | 09:39:37 | 00198535308TRLO1 |
3,192 | 84.76 | XLON | 24-08-2026 | 09:40:23 | 00198535385TRLO1 |
3,782 | 84.76 | XLON | 24-08-2026 | 09:41:32 | 00198535469TRLO1 |
3,442 | 84.74 | XLON | 24-08-2026 | 09:41:33 | 00198535470TRLO1 |
3,419 | 84.72 | XLON | 24-08-2026 | 09:42:42 | 00198535527TRLO1 |
3,764 | 84.74 | XLON | 24-08-2026 | 09:43:54 | 00198535586TRLO1 |
3,783 | 84.72 | XLON | 24-08-2026 | 09:47:19 | 00198535812TRLO1 |
143 | 84.72 | XLON | 24-08-2026 | 09:47:36 | 00198535843TRLO1 |
3,150 | 84.72 | XLON | 24-08-2026 | 09:47:36 | 00198535844TRLO1 |
3,801 | 84.72 | XLON | 24-08-2026 | 09:50:34 | 00198536030TRLO1 |
3,195 | 84.68 | XLON | 24-08-2026 | 09:51:46 | 00198536115TRLO1 |
3,213 | 84.64 | XLON | 24-08-2026 | 09:56:37 | 00198536505TRLO1 |
2,373 | 84.66 | XLON | 24-08-2026 | 09:57:18 | 00198536545TRLO1 |
966 | 84.66 | XLON | 24-08-2026 | 09:57:18 | 00198536546TRLO1 |
3,782 | 84.60 | XLON | 24-08-2026 | 09:57:24 | 00198536554TRLO1 |
3,554 | 84.58 | XLON | 24-08-2026 | 09:58:00 | 00198536579TRLO1 |
3,866 | 84.66 | XLON | 24-08-2026 | 09:58:03 | 00198536581TRLO1 |
3,432 | 84.62 | XLON | 24-08-2026 | 09:58:53 | 00198536645TRLO1 |
3,166 | 84.58 | XLON | 24-08-2026 | 09:59:32 | 00198536678TRLO1 |
141 | 84.58 | XLON | 24-08-2026 | 09:59:32 | 00198536679TRLO1 |
3,267 | 84.54 | XLON | 24-08-2026 | 10:01:52 | 00198536821TRLO1 |
3,855 | 84.50 | XLON | 24-08-2026 | 10:02:29 | 00198536847TRLO1 |
3,846 | 84.66 | XLON | 24-08-2026 | 10:08:22 | 00198537221TRLO1 |
409 | 84.66 | XLON | 24-08-2026 | 10:12:24 | 00198537509TRLO1 |
3,233 | 84.66 | XLON | 24-08-2026 | 10:12:24 | 00198537510TRLO1 |
3,529 | 84.66 | XLON | 24-08-2026 | 10:12:37 | 00198537519TRLO1 |
114 | 84.66 | XLON | 24-08-2026 | 10:12:37 | 00198537520TRLO1 |
3,281 | 84.70 | XLON | 24-08-2026 | 10:13:43 | 00198537577TRLO1 |
53 | 84.70 | XLON | 24-08-2026 | 10:13:43 | 00198537578TRLO1 |
9 | 84.66 | XLON | 24-08-2026 | 10:16:40 | 00198537825TRLO1 |
3,394 | 84.66 | XLON | 24-08-2026 | 10:17:09 | 00198537861TRLO1 |
3,193 | 84.62 | XLON | 24-08-2026 | 10:21:25 | 00198538187TRLO1 |
3,701 | 84.68 | XLON | 24-08-2026 | 10:29:12 | 00198538633TRLO1 |
2,590 | 84.62 | XLON | 24-08-2026 | 10:29:18 | 00198538642TRLO1 |
1,195 | 84.62 | XLON | 24-08-2026 | 10:29:21 | 00198538647TRLO1 |
3,318 | 84.58 | XLON | 24-08-2026 | 10:29:23 | 00198538648TRLO1 |
1,891 | 84.66 | XLON | 24-08-2026 | 10:33:29 | 00198538954TRLO1 |
1,319 | 84.66 | XLON | 24-08-2026 | 10:33:29 | 00198538955TRLO1 |
3,592 | 84.64 | XLON | 24-08-2026 | 10:35:19 | 00198539076TRLO1 |
3,187 | 84.60 | XLON | 24-08-2026 | 10:35:53 | 00198539114TRLO1 |
3,283 | 84.56 | XLON | 24-08-2026 | 10:36:56 | 00198539199TRLO1 |
593 | 84.52 | XLON | 24-08-2026 | 10:37:34 | 00198539252TRLO1 |
2,049 | 84.52 | XLON | 24-08-2026 | 10:37:41 | 00198539259TRLO1 |
953 | 84.52 | XLON | 24-08-2026 | 10:37:41 | 00198539260TRLO1 |
3,242 | 84.48 | XLON | 24-08-2026 | 10:40:58 | 00198539582TRLO1 |
190 | 84.52 | XLON | 24-08-2026 | 10:42:32 | 00198539648TRLO1 |
3,072 | 84.52 | XLON | 24-08-2026 | 10:46:00 | 00198539878TRLO1 |
3,371 | 84.56 | XLON | 24-08-2026 | 10:47:54 | 00198539989TRLO1 |
3,744 | 84.80 | XLON | 24-08-2026 | 11:00:42 | 00198540885TRLO1 |
3,686 | 84.80 | XLON | 24-08-2026 | 11:02:43 | 00198541008TRLO1 |
3,481 | 84.98 | XLON | 24-08-2026 | 11:09:08 | 00198541468TRLO1 |
3,266 | 84.88 | XLON | 24-08-2026 | 11:09:53 | 00198541524TRLO1 |
3,312 | 85.12 | XLON | 24-08-2026 | 11:17:06 | 00198541861TRLO1 |
3,207 | 85.04 | XLON | 24-08-2026 | 11:17:22 | 00198541874TRLO1 |
1,947 | 85.00 | XLON | 24-08-2026 | 11:19:08 | 00198542001TRLO1 |
3,376 | 85.04 | XLON | 24-08-2026 | 11:19:18 | 00198542032TRLO1 |
3,616 | 85.04 | XLON | 24-08-2026 | 11:20:49 | 00198542110TRLO1 |
3,560 | 85.20 | XLON | 24-08-2026 | 11:23:18 | 00198542287TRLO1 |
471 | 85.24 | XLON | 24-08-2026 | 11:26:02 | 00198542495TRLO1 |
2,789 | 85.24 | XLON | 24-08-2026 | 11:26:02 | 00198542496TRLO1 |
3,071 | 85.20 | XLON | 24-08-2026 | 11:26:06 | 00198542499TRLO1 |
114 | 85.22 | XLON | 24-08-2026 | 11:26:39 | 00198542536TRLO1 |
3,223 | 85.22 | XLON | 24-08-2026 | 11:26:39 | 00198542537TRLO1 |
3,495 | 85.24 | XLON | 24-08-2026 | 11:28:35 | 00198542669TRLO1 |
3,199 | 85.18 | XLON | 24-08-2026 | 11:29:08 | 00198542690TRLO1 |
3,825 | 85.20 | XLON | 24-08-2026 | 11:31:16 | 00198542796TRLO1 |
3,316 | 85.22 | XLON | 24-08-2026 | 11:31:29 | 00198542820TRLO1 |
3,731 | 85.24 | XLON | 24-08-2026 | 11:31:29 | 00198542821TRLO1 |
2,392 | 85.24 | XLON | 24-08-2026 | 11:37:44 | 00198543109TRLO1 |
896 | 85.24 | XLON | 24-08-2026 | 11:37:44 | 00198543110TRLO1 |
3,280 | 85.20 | XLON | 24-08-2026 | 11:39:22 | 00198543193TRLO1 |
462 | 85.16 | XLON | 24-08-2026 | 11:41:08 | 00198543306TRLO1 |
3,200 | 85.16 | XLON | 24-08-2026 | 11:41:31 | 00198543331TRLO1 |
3,732 | 85.08 | XLON | 24-08-2026 | 11:41:39 | 00198543334TRLO1 |
429 | 85.00 | XLON | 24-08-2026 | 11:43:30 | 00198543425TRLO1 |
2,867 | 85.00 | XLON | 24-08-2026 | 11:44:25 | 00198543486TRLO1 |
391 | 85.00 | XLON | 24-08-2026 | 11:45:09 | 00198543529TRLO1 |
3,730 | 85.14 | XLON | 24-08-2026 | 11:56:52 | 00198544348TRLO1 |
3,881 | 85.10 | XLON | 24-08-2026 | 12:00:57 | 00198544595TRLO1 |
3,452 | 85.12 | XLON | 24-08-2026 | 12:02:36 | 00198544751TRLO1 |
3,642 | 85.10 | XLON | 24-08-2026 | 12:03:40 | 00198544857TRLO1 |
3,336 | 85.20 | XLON | 24-08-2026 | 12:06:48 | 00198545071TRLO1 |
3,209 | 85.28 | XLON | 24-08-2026 | 12:09:03 | 00198545205TRLO1 |
3,838 | 85.24 | XLON | 24-08-2026 | 12:09:04 | 00198545206TRLO1 |
3,638 | 85.18 | XLON | 24-08-2026 | 12:10:10 | 00198545316TRLO1 |
1,024 | 85.12 | XLON | 24-08-2026 | 12:11:46 | 00198545399TRLO1 |
2,241 | 85.12 | XLON | 24-08-2026 | 12:11:46 | 00198545400TRLO1 |
3,747 | 85.12 | XLON | 24-08-2026 | 12:12:13 | 00198545416TRLO1 |
3,498 | 85.10 | XLON | 24-08-2026 | 12:12:26 | 00198545422TRLO1 |
3,825 | 85.06 | XLON | 24-08-2026 | 12:14:05 | 00198545478TRLO1 |
2 | 85.06 | XLON | 24-08-2026 | 12:14:05 | 00198545479TRLO1 |
3,320 | 84.98 | XLON | 24-08-2026 | 12:14:06 | 00198545480TRLO1 |
3,679 | 85.06 | XLON | 24-08-2026 | 12:14:23 | 00198545493TRLO1 |
3,240 | 85.04 | XLON | 24-08-2026 | 12:15:05 | 00198545527TRLO1 |
2,681 | 84.98 | XLON | 24-08-2026 | 12:16:47 | 00198545646TRLO1 |
2,464 | 85.02 | XLON | 24-08-2026 | 12:20:48 | 00198545869TRLO1 |
1,351 | 85.02 | XLON | 24-08-2026 | 12:20:48 | 00198545870TRLO1 |
3,686 | 85.00 | XLON | 24-08-2026 | 12:21:24 | 00198545903TRLO1 |
3,811 | 85.04 | XLON | 24-08-2026 | 12:25:13 | 00198546210TRLO1 |
370 | 84.98 | XLON | 24-08-2026 | 12:27:41 | 00198546349TRLO1 |
3,420 | 85.24 | XLON | 24-08-2026 | 12:29:31 | 00198546445TRLO1 |
3,337 | 85.24 | XLON | 24-08-2026 | 12:30:14 | 00198546500TRLO1 |
3,746 | 85.26 | XLON | 24-08-2026 | 12:31:27 | 00198546552TRLO1 |
3,637 | 85.22 | XLON | 24-08-2026 | 12:31:57 | 00198546565TRLO1 |
3,461 | 85.24 | XLON | 24-08-2026 | 12:32:33 | 00198546616TRLO1 |
3,482 | 85.30 | XLON | 24-08-2026 | 12:36:10 | 00198546816TRLO1 |
2,583 | 85.28 | XLON | 24-08-2026 | 12:36:23 | 00198546823TRLO1 |
1,154 | 85.28 | XLON | 24-08-2026 | 12:36:46 | 00198546853TRLO1 |
3,713 | 85.38 | XLON | 24-08-2026 | 12:38:54 | 00198547041TRLO1 |
2,228 | 85.32 | XLON | 24-08-2026 | 12:39:03 | 00198547061TRLO1 |
1,151 | 85.32 | XLON | 24-08-2026 | 12:39:03 | 00198547062TRLO1 |
3,190 | 85.34 | XLON | 24-08-2026 | 12:43:46 | 00198547295TRLO1 |
64 | 85.30 | XLON | 24-08-2026 | 12:46:53 | 00198547481TRLO1 |
3,284 | 85.30 | XLON | 24-08-2026 | 12:46:53 | 00198547482TRLO1 |
2,013 | 85.26 | XLON | 24-08-2026 | 12:48:23 | 00198547568TRLO1 |
1,460 | 85.26 | XLON | 24-08-2026 | 12:48:23 | 00198547569TRLO1 |
3,349 | 85.22 | XLON | 24-08-2026 | 12:48:56 | 00198547604TRLO1 |
2,685 | 85.18 | XLON | 24-08-2026 | 12:50:41 | 00198547729TRLO1 |
586 | 85.18 | XLON | 24-08-2026 | 12:50:47 | 00198547740TRLO1 |
3,292 | 85.20 | XLON | 24-08-2026 | 12:52:20 | 00198547831TRLO1 |
3,199 | 85.18 | XLON | 24-08-2026 | 12:54:07 | 00198547964TRLO1 |
1,248 | 85.12 | XLON | 24-08-2026 | 12:55:19 | 00198548068TRLO1 |
2,411 | 85.12 | XLON | 24-08-2026 | 12:55:19 | 00198548069TRLO1 |
3,634 | 85.24 | XLON | 24-08-2026 | 12:56:09 | 00198548186TRLO1 |
1,413 | 85.16 | XLON | 24-08-2026 | 12:57:15 | 00198548277TRLO1 |
1,846 | 85.16 | XLON | 24-08-2026 | 12:57:15 | 00198548278TRLO1 |
3,689 | 85.14 | XLON | 24-08-2026 | 12:58:17 | 00198548317TRLO1 |
3,665 | 85.10 | XLON | 24-08-2026 | 12:59:43 | 00198548408TRLO1 |
3,285 | 85.08 | XLON | 24-08-2026 | 13:00:29 | 00198548455TRLO1 |
3,805 | 85.12 | XLON | 24-08-2026 | 13:04:00 | 00198548612TRLO1 |
2,537 | 85.06 | XLON | 24-08-2026 | 13:04:11 | 00198548618TRLO1 |
925 | 85.06 | XLON | 24-08-2026 | 13:04:11 | 00198548619TRLO1 |
525 | 85.04 | XLON | 24-08-2026 | 13:06:00 | 00198548691TRLO1 |
525 | 85.04 | XLON | 24-08-2026 | 13:06:00 | 00198548692TRLO1 |
2,563 | 85.04 | XLON | 24-08-2026 | 13:06:00 | 00198548693TRLO1 |
1,554 | 85.14 | XLON | 24-08-2026 | 13:07:41 | 00198548766TRLO1 |
1,658 | 85.14 | XLON | 24-08-2026 | 13:07:41 | 00198548767TRLO1 |
2,766 | 85.18 | XLON | 24-08-2026 | 13:09:25 | 00198548981TRLO1 |
3,670 | 85.22 | XLON | 24-08-2026 | 13:10:01 | 00198549024TRLO1 |
3,832 | 85.22 | XLON | 24-08-2026 | 13:10:08 | 00198549033TRLO1 |
2,144 | 85.24 | XLON | 24-08-2026 | 13:14:21 | 00198549263TRLO1 |
1,084 | 85.24 | XLON | 24-08-2026 | 13:14:21 | 00198549264TRLO1 |
3,322 | 85.24 | XLON | 24-08-2026 | 13:14:30 | 00198549271TRLO1 |
3,803 | 85.26 | XLON | 24-08-2026 | 13:14:31 | 00198549275TRLO1 |
3,740 | 85.20 | XLON | 24-08-2026 | 13:15:02 | 00198549312TRLO1 |
3,514 | 85.18 | XLON | 24-08-2026 | 13:16:50 | 00198549412TRLO1 |
3,411 | 85.18 | XLON | 24-08-2026 | 13:19:55 | 00198549542TRLO1 |
219 | 85.14 | XLON | 24-08-2026 | 13:21:45 | 00198549638TRLO1 |
3,003 | 85.14 | XLON | 24-08-2026 | 13:21:45 | 00198549639TRLO1 |
367 | 85.20 | XLON | 24-08-2026 | 13:23:00 | 00198549718TRLO1 |
3,189 | 85.20 | XLON | 24-08-2026 | 13:23:00 | 00198549719TRLO1 |
174 | 85.22 | XLON | 24-08-2026 | 13:25:00 | 00198549854TRLO1 |
3,624 | 85.22 | XLON | 24-08-2026 | 13:27:11 | 00198549951TRLO1 |
3,190 | 85.18 | XLON | 24-08-2026 | 13:28:21 | 00198550063TRLO1 |
3,115 | 85.18 | XLON | 24-08-2026 | 13:30:16 | 00198550166TRLO1 |
3,730 | 85.20 | XLON | 24-08-2026 | 13:32:53 | 00198550324TRLO1 |
3,882 | 85.14 | XLON | 24-08-2026 | 13:32:54 | 00198550372TRLO1 |
2,120 | 85.10 | XLON | 24-08-2026 | 13:32:56 | 00198550382TRLO1 |
110 | 85.10 | XLON | 24-08-2026 | 13:32:56 | 00198550383TRLO1 |
1,641 | 85.10 | XLON | 24-08-2026 | 13:32:56 | 00198550384TRLO1 |
3,288 | 85.06 | XLON | 24-08-2026 | 13:32:58 | 00198550393TRLO1 |
3,625 | 85.10 | XLON | 24-08-2026 | 13:33:02 | 00198550410TRLO1 |
315 | 85.18 | XLON | 24-08-2026 | 13:36:04 | 00198550549TRLO1 |
216 | 85.18 | XLON | 24-08-2026 | 13:36:04 | 00198550550TRLO1 |
216 | 85.18 | XLON | 24-08-2026 | 13:36:04 | 00198550551TRLO1 |
2,536 | 85.18 | XLON | 24-08-2026 | 13:36:27 | 00198550569TRLO1 |
3,211 | 85.20 | XLON | 24-08-2026 | 13:37:13 | 00198550600TRLO1 |
3,460 | 85.12 | XLON | 24-08-2026 | 13:37:41 | 00198550628TRLO1 |
1,387 | 85.04 | XLON | 24-08-2026 | 13:38:37 | 00198550669TRLO1 |
3,470 | 85.08 | XLON | 24-08-2026 | 13:41:49 | 00198550866TRLO1 |
3,234 | 85.02 | XLON | 24-08-2026 | 13:41:54 | 00198550870TRLO1 |
1,790 | 85.06 | XLON | 24-08-2026 | 13:41:58 | 00198550889TRLO1 |
1,919 | 85.06 | XLON | 24-08-2026 | 13:41:58 | 00198550890TRLO1 |
3,278 | 85.00 | XLON | 24-08-2026 | 13:43:39 | 00198551022TRLO1 |
3,426 | 84.92 | XLON | 24-08-2026 | 13:44:03 | 00198551099TRLO1 |
3,525 | 84.92 | XLON | 24-08-2026 | 13:44:32 | 00198551141TRLO1 |
3,561 | 84.90 | XLON | 24-08-2026 | 13:44:41 | 00198551149TRLO1 |
3,339 | 84.88 | XLON | 24-08-2026 | 13:45:34 | 00198551193TRLO1 |
3,385 | 84.92 | XLON | 24-08-2026 | 13:46:22 | 00198551225TRLO1 |
2,518 | 84.86 | XLON | 24-08-2026 | 13:51:39 | 00198551557TRLO1 |
410 | 84.86 | XLON | 24-08-2026 | 13:51:50 | 00198551562TRLO1 |
645 | 84.86 | XLON | 24-08-2026 | 13:52:07 | 00198551579TRLO1 |
3,354 | 84.80 | XLON | 24-08-2026 | 13:52:40 | 00198551610TRLO1 |
534 | 84.80 | XLON | 24-08-2026 | 13:53:52 | 00198551672TRLO1 |
2,425 | 84.80 | XLON | 24-08-2026 | 13:56:05 | 00198551788TRLO1 |
489 | 84.80 | XLON | 24-08-2026 | 13:56:42 | 00198551826TRLO1 |
642 | 84.80 | XLON | 24-08-2026 | 13:57:25 | 00198551864TRLO1 |
2,740 | 84.82 | XLON | 24-08-2026 | 13:58:48 | 00198551932TRLO1 |
356 | 84.82 | XLON | 24-08-2026 | 13:59:50 | 00198551976TRLO1 |
148 | 84.82 | XLON | 24-08-2026 | 13:59:52 | 00198551982TRLO1 |
3,666 | 84.78 | XLON | 24-08-2026 | 14:00:24 | 00198552016TRLO1 |
2,458 | 84.78 | XLON | 24-08-2026 | 14:01:09 | 00198552061TRLO1 |
1,306 | 84.78 | XLON | 24-08-2026 | 14:05:27 | 00198552252TRLO1 |
3,391 | 84.74 | XLON | 24-08-2026 | 14:07:17 | 00198552359TRLO1 |
3,573 | 84.68 | XLON | 24-08-2026 | 14:08:43 | 00198552442TRLO1 |
1,380 | 84.64 | XLON | 24-08-2026 | 14:08:51 | 00198552454TRLO1 |
1,849 | 84.64 | XLON | 24-08-2026 | 14:09:38 | 00198552482TRLO1 |
3,395 | 84.60 | XLON | 24-08-2026 | 14:10:16 | 00198552509TRLO1 |
433 | 84.54 | XLON | 24-08-2026 | 14:11:21 | 00198552567TRLO1 |
2,662 | 84.54 | XLON | 24-08-2026 | 14:11:42 | 00198552609TRLO1 |
615 | 84.54 | XLON | 24-08-2026 | 14:11:47 | 00198552626TRLO1 |
572 | 84.48 | XLON | 24-08-2026 | 14:12:07 | 00198552675TRLO1 |
2,708 | 84.48 | XLON | 24-08-2026 | 14:12:29 | 00198552715TRLO1 |
2,605 | 84.42 | XLON | 24-08-2026 | 14:14:55 | 00198552857TRLO1 |
3,212 | 84.46 | XLON | 24-08-2026 | 14:15:16 | 00198552869TRLO1 |
2,985 | 84.76 | XLON | 24-08-2026 | 14:17:32 | 00198553003TRLO1 |
605 | 84.76 | XLON | 24-08-2026 | 14:17:32 | 00198553004TRLO1 |
120 | 84.78 | XLON | 24-08-2026 | 14:21:12 | 00198553209TRLO1 |
3,355 | 84.78 | XLON | 24-08-2026 | 14:21:12 | 00198553210TRLO1 |
3,432 | 84.76 | XLON | 24-08-2026 | 14:21:42 | 00198553241TRLO1 |
2,806 | 84.78 | XLON | 24-08-2026 | 14:25:45 | 00198553436TRLO1 |
403 | 84.78 | XLON | 24-08-2026 | 14:25:56 | 00198553443TRLO1 |
179 | 84.78 | XLON | 24-08-2026 | 14:27:00 | 00198553512TRLO1 |
137 | 84.78 | XLON | 24-08-2026 | 14:27:19 | 00198553523TRLO1 |
3,566 | 84.78 | XLON | 24-08-2026 | 14:27:21 | 00198553525TRLO1 |
3,661 | 84.86 | XLON | 24-08-2026 | 14:28:00 | 00198553563TRLO1 |
3 | 84.86 | XLON | 24-08-2026 | 14:28:00 | 00198553564TRLO1 |
3,493 | 84.90 | XLON | 24-08-2026 | 14:30:54 | 00198554192TRLO1 |
3,527 | 84.84 | XLON | 24-08-2026 | 14:31:33 | 00198554314TRLO1 |
1,989 | 84.80 | XLON | 24-08-2026 | 14:31:35 | 00198554319TRLO1 |
1,434 | 84.80 | XLON | 24-08-2026 | 14:31:35 | 00198554320TRLO1 |
3,800 | 84.76 | XLON | 24-08-2026 | 14:32:15 | 00198554471TRLO1 |
3,504 | 84.84 | XLON | 24-08-2026 | 14:33:55 | 00198554852TRLO1 |
187 | 84.84 | XLON | 24-08-2026 | 14:33:55 | 00198554853TRLO1 |
3,765 | 84.82 | XLON | 24-08-2026 | 14:34:56 | 00198555089TRLO1 |
3,560 | 84.86 | XLON | 24-08-2026 | 14:35:56 | 00198555294TRLO1 |
3,392 | 85.14 | XLON | 24-08-2026 | 14:38:26 | 00198555798TRLO1 |
3,827 | 85.04 | XLON | 24-08-2026 | 14:39:27 | 00198555953TRLO1 |
2,892 | 85.12 | XLON | 24-08-2026 | 14:39:51 | 00198556015TRLO1 |
392 | 85.12 | XLON | 24-08-2026 | 14:39:51 | 00198556016TRLO1 |
3,405 | 85.34 | XLON | 24-08-2026 | 14:42:18 | 00198556580TRLO1 |
3,227 | 85.26 | XLON | 24-08-2026 | 14:42:22 | 00198556596TRLO1 |
3,658 | 85.14 | XLON | 24-08-2026 | 14:42:24 | 00198556601TRLO1 |
3,365 | 85.24 | XLON | 24-08-2026 | 14:43:49 | 00198556818TRLO1 |
3,258 | 85.40 | XLON | 24-08-2026 | 14:45:00 | 00198556987TRLO1 |
3,383 | 85.70 | XLON | 24-08-2026 | 14:48:05 | 00198557459TRLO1 |
3,581 | 85.86 | XLON | 24-08-2026 | 14:52:09 | 00198557981TRLO1 |
3,856 | 85.86 | XLON | 24-08-2026 | 14:53:59 | 00198558215TRLO1 |
3,452 | 85.78 | XLON | 24-08-2026 | 14:54:36 | 00198558281TRLO1 |
3,606 | 85.80 | XLON | 24-08-2026 | 14:55:18 | 00198558405TRLO1 |
3,356 | 85.88 | XLON | 24-08-2026 | 14:57:25 | 00198558667TRLO1 |
3,543 | 85.84 | XLON | 24-08-2026 | 14:57:26 | 00198558671TRLO1 |
3,712 | 85.76 | XLON | 24-08-2026 | 14:57:40 | 00198558701TRLO1 |
3,738 | 85.74 | XLON | 24-08-2026 | 14:58:20 | 00198558783TRLO1 |
3,422 | 85.70 | XLON | 24-08-2026 | 14:58:21 | 00198558785TRLO1 |
3,396 | 85.70 | XLON | 24-08-2026 | 14:58:50 | 00198558852TRLO1 |
3,759 | 85.62 | XLON | 24-08-2026 | 14:59:35 | 00198558942TRLO1 |
3,870 | 85.74 | XLON | 24-08-2026 | 15:00:16 | 00198559024TRLO1 |
280 | 85.76 | XLON | 24-08-2026 | 15:00:16 | 00198559025TRLO1 |
1,000 | 85.76 | XLON | 24-08-2026 | 15:00:16 | 00198559026TRLO1 |
2,048 | 85.76 | XLON | 24-08-2026 | 15:00:16 | 00198559027TRLO1 |
3,376 | 85.72 | XLON | 24-08-2026 | 15:02:55 | 00198559292TRLO1 |
3,655 | 85.70 | XLON | 24-08-2026 | 15:04:12 | 00198559420TRLO1 |
3,288 | 85.66 | XLON | 24-08-2026 | 15:04:37 | 00198559543TRLO1 |
3,552 | 85.64 | XLON | 24-08-2026 | 15:05:27 | 00198559665TRLO1 |
3,548 | 85.56 | XLON | 24-08-2026 | 15:05:42 | 00198559683TRLO1 |
1,496 | 85.54 | XLON | 24-08-2026 | 15:06:37 | 00198559775TRLO1 |
1,721 | 85.54 | XLON | 24-08-2026 | 15:06:37 | 00198559776TRLO1 |
3,554 | 85.44 | XLON | 24-08-2026 | 15:07:22 | 00198559923TRLO1 |
3,516 | 85.44 | XLON | 24-08-2026 | 15:07:24 | 00198559926TRLO1 |
3,396 | 85.54 | XLON | 24-08-2026 | 15:08:03 | 00198560003TRLO1 |
3,813 | 85.54 | XLON | 24-08-2026 | 15:09:13 | 00198560139TRLO1 |
3,541 | 85.48 | XLON | 24-08-2026 | 15:09:25 | 00198560159TRLO1 |
887 | 85.40 | XLON | 24-08-2026 | 15:12:56 | 00198560686TRLO1 |
3,448 | 85.54 | XLON | 24-08-2026 | 15:14:52 | 00198560904TRLO1 |
3,801 | 85.62 | XLON | 24-08-2026 | 15:18:52 | 00198561338TRLO1 |
3,456 | 85.58 | XLON | 24-08-2026 | 15:18:53 | 00198561340TRLO1 |
3,576 | 85.64 | XLON | 24-08-2026 | 15:19:40 | 00198561451TRLO1 |
3,599 | 85.58 | XLON | 24-08-2026 | 15:21:19 | 00198561644TRLO1 |
3,654 | 85.54 | XLON | 24-08-2026 | 15:21:23 | 00198561650TRLO1 |
3,524 | 85.50 | XLON | 24-08-2026 | 15:21:30 | 00198561669TRLO1 |
3,587 | 85.48 | XLON | 24-08-2026 | 15:22:23 | 00198561753TRLO1 |
3,447 | 85.54 | XLON | 24-08-2026 | 15:24:22 | 00198561966TRLO1 |
2,529 | 85.48 | XLON | 24-08-2026 | 15:24:40 | 00198561988TRLO1 |
3,580 | 85.50 | XLON | 24-08-2026 | 15:25:23 | 00198562073TRLO1 |
3,362 | 85.48 | XLON | 24-08-2026 | 15:25:51 | 00198562124TRLO1 |
3,424 | 85.54 | XLON | 24-08-2026 | 15:27:10 | 00198562259TRLO1 |
701 | 85.54 | XLON | 24-08-2026 | 15:27:44 | 00198562321TRLO1 |
3,002 | 85.54 | XLON | 24-08-2026 | 15:27:44 | 00198562322TRLO1 |
3,791 | 85.50 | XLON | 24-08-2026 | 15:29:14 | 00198562471TRLO1 |
3,011 | 85.44 | XLON | 24-08-2026 | 15:29:15 | 00198562474TRLO1 |
677 | 85.44 | XLON | 24-08-2026 | 15:30:12 | 00198562650TRLO1 |
3,210 | 85.46 | XLON | 24-08-2026 | 15:32:02 | 00198562876TRLO1 |
2,700 | 85.48 | XLON | 24-08-2026 | 15:33:26 | 00198563034TRLO1 |
1,017 | 85.48 | XLON | 24-08-2026 | 15:33:26 | 00198563035TRLO1 |
484 | 85.44 | XLON | 24-08-2026 | 15:33:54 | 00198563121TRLO1 |
3,352 | 85.44 | XLON | 24-08-2026 | 15:33:54 | 00198563122TRLO1 |
3,203 | 85.48 | XLON | 24-08-2026 | 15:36:13 | 00198563438TRLO1 |
3,706 | 85.56 | XLON | 24-08-2026 | 15:37:39 | 00198563592TRLO1 |
3,393 | 85.54 | XLON | 24-08-2026 | 15:40:46 | 00198564186TRLO1 |
3,260 | 85.64 | XLON | 24-08-2026 | 15:42:36 | 00198564370TRLO1 |
3,695 | 85.58 | XLON | 24-08-2026 | 15:43:31 | 00198564477TRLO1 |
3,881 | 85.54 | XLON | 24-08-2026 | 15:44:10 | 00198564538TRLO1 |
3,246 | 85.56 | XLON | 24-08-2026 | 15:45:50 | 00198564705TRLO1 |
3,700 | 85.62 | XLON | 24-08-2026 | 15:46:17 | 00198564736TRLO1 |
3,511 | 85.58 | XLON | 24-08-2026 | 15:46:52 | 00198564785TRLO1 |
3,326 | 85.52 | XLON | 24-08-2026 | 15:47:40 | 00198564828TRLO1 |
3,848 | 85.48 | XLON | 24-08-2026 | 15:47:59 | 00198564850TRLO1 |
3,672 | 85.42 | XLON | 24-08-2026 | 15:49:11 | 00198564986TRLO1 |
3,195 | 85.38 | XLON | 24-08-2026 | 15:49:34 | 00198565044TRLO1 |
3,221 | 85.34 | XLON | 24-08-2026 | 15:49:46 | 00198565055TRLO1 |
3,739 | 85.32 | XLON | 24-08-2026 | 15:49:50 | 00198565069TRLO1 |
3,463 | 85.42 | XLON | 24-08-2026 | 15:52:07 | 00198565321TRLO1 |
1,252 | 85.44 | XLON | 24-08-2026 | 15:55:00 | 00198565611TRLO1 |
3,387 | 85.54 | XLON | 24-08-2026 | 15:57:07 | 00198565835TRLO1 |
3,624 | 85.48 | XLON | 24-08-2026 | 15:59:07 | 00198566032TRLO1 |
3,251 | 85.42 | XLON | 24-08-2026 | 15:59:35 | 00198566125TRLO1 |
3,569 | 85.40 | XLON | 24-08-2026 | 16:00:10 | 00198566201TRLO1 |
3,410 | 85.34 | XLON | 24-08-2026 | 16:00:13 | 00198566208TRLO1 |
3,753 | 85.40 | XLON | 24-08-2026 | 16:01:21 | 00198566338TRLO1 |
3,460 | 85.42 | XLON | 24-08-2026 | 16:01:50 | 00198566385TRLO1 |
3,619 | 85.42 | XLON | 24-08-2026 | 16:02:14 | 00198566423TRLO1 |
3,364 | 85.40 | XLON | 24-08-2026 | 16:02:45 | 00198566521TRLO1 |
3,531 | 85.46 | XLON | 24-08-2026 | 16:03:48 | 00198566630TRLO1 |
3,356 | 85.42 | XLON | 24-08-2026 | 16:05:32 | 00198566805TRLO1 |
3,747 | 85.50 | XLON | 24-08-2026 | 16:07:55 | 00198567118TRLO1 |
3,708 | 85.52 | XLON | 24-08-2026 | 16:10:46 | 00198567421TRLO1 |
3,416 | 85.48 | XLON | 24-08-2026 | 16:10:59 | 00198567436TRLO1 |
1,182 | 85.44 | XLON | 24-08-2026 | 16:13:13 | 00198567709TRLO1 |
2,614 | 85.44 | XLON | 24-08-2026 | 16:13:13 | 00198567710TRLO1 |
92 | 85.46 | XLON | 24-08-2026 | 16:14:16 | 00198567838TRLO1 |
3,243 | 85.46 | XLON | 24-08-2026 | 16:14:16 | 00198567839TRLO1 |
3,252 | 85.40 | XLON | 24-08-2026 | 16:14:52 | 00198567921TRLO1 |
2,643 | 85.32 | XLON | 24-08-2026 | 16:15:33 | 00198568015TRLO1 |
793 | 85.32 | XLON | 24-08-2026 | 16:15:33 | 00198568016TRLO1 |
3,643 | 85.48 | XLON | 24-08-2026 | 16:16:55 | 00198568162TRLO1 |
3,891 | 85.46 | XLON | 24-08-2026 | 16:17:46 | 00198568293TRLO1 |
3,294 | 85.58 | XLON | 24-08-2026 | 16:19:21 | 00198568445TRLO1 |
3,683 | 85.52 | XLON | 24-08-2026 | 16:20:13 | 00198568544TRLO1 |
3,457 | 85.54 | XLON | 24-08-2026 | 16:21:28 | 00198568699TRLO1 |
3,255 | 85.46 | XLON | 24-08-2026 | 16:21:52 | 00198568737TRLO1 |
592 | 85.48 | XLON | 24-08-2026 | 16:22:53 | 00198569049TRLO1 |
3,323 | 85.52 | XLON | 24-08-2026 | 16:23:34 | 00198569136TRLO1 |
3,258 | 85.54 | XLON | 24-08-2026 | 16:25:18 | 00198569346TRLO1 |
3,674 | 85.50 | XLON | 24-08-2026 | 16:26:16 | 00198569448TRLO1 |
513 | 85.54 | XLON | 24-08-2026 | 16:26:22 | 00198569459TRLO1 |
1,450 | 85.54 | XLON | 24-08-2026 | 16:26:22 | 00198569460TRLO1 |
386 | 85.58 | XLON | 24-08-2026 | 16:26:26 | 00198569467TRLO1 |
1,778 | 85.58 | XLON | 24-08-2026 | 16:26:26 | 00198569468TRLO1 |
157 | 85.58 | XLON | 24-08-2026 | 16:26:26 | 00198569469TRLO1 |
10 | 85.58 | XLON | 24-08-2026 | 16:26:26 | 00198569470TRLO1 |
1,355 | 85.58 | XLON | 24-08-2026 | 16:26:26 | 00198569471TRLO1 |
3,749 | 85.60 | XLON | 24-08-2026 | 16:26:36 | 00198569489TRLO1 |
3,406 | 85.64 | XLON | 24-08-2026 | 16:26:47 | 00198569510TRLO1 |
3,360 | 85.74 | XLON | 24-08-2026 | 16:26:48 | 00198569511TRLO1 |
1,391 | 85.68 | XLON | 24-08-2026 | 16:26:58 | 00198569533TRLO1 |
2,124 | 85.68 | XLON | 24-08-2026 | 16:26:58 | 00198569534TRLO1 |
3,369 | 85.70 | XLON | 24-08-2026 | 16:27:48 | 00198569640TRLO1 |
3,556 | 85.70 | XLON | 24-08-2026 | 16:27:51 | 00198569649TRLO1 |
548 | 85.70 | XLON | 24-08-2026 | 16:28:04 | 00198569684TRLO1 |
2,974 | 85.70 | XLON | 24-08-2026 | 16:28:04 | 00198569685TRLO1 |
3,483 | 85.70 | XLON | 24-08-2026 | 16:28:13 | 00198569694TRLO1 |
3,484 | 85.72 | XLON | 24-08-2026 | 16:28:36 | 00198569749TRLO1 |
195 | 85.72 | XLON | 24-08-2026 | 16:28:40 | 00198569752TRLO1 |
3,133 | 85.72 | XLON | 24-08-2026 | 16:28:40 | 00198569753TRLO1 |
3,481 | 85.80 | XLON | 24-08-2026 | 16:29:18 | 00198569872TRLO1 |
3,345 | 85.86 | XLON | 24-08-2026 | 16:29:41 | 00198569927TRLO1 |
3,846 | 85.82 | XLON | 24-08-2026 | 16:29:44 | 00198569930TRLO1 |
3,485 | 85.86 | XLON | 24-08-2026 | 16:29:50 | 00198569955TRLO1 |
3,735 | 86.00 | XLON | 25-08-2026 | 08:01:10 | 00198578677TRLO1 |
3,394 | 85.74 | XLON | 25-08-2026 | 08:01:15 | 00198578696TRLO1 |
3,221 | 85.52 | XLON | 25-08-2026 | 08:01:53 | 00198578782TRLO1 |
3,272 | 85.54 | XLON | 25-08-2026 | 08:03:21 | 00198579056TRLO1 |
439 | 85.54 | XLON | 25-08-2026 | 08:03:21 | 00198579057TRLO1 |
3,650 | 85.36 | XLON | 25-08-2026 | 08:03:40 | 00198579101TRLO1 |
3,584 | 85.18 | XLON | 25-08-2026 | 08:04:43 | 00198579257TRLO1 |
3,434 | 84.90 | XLON | 25-08-2026 | 08:04:51 | 00198579273TRLO1 |
3,356 | 84.92 | XLON | 25-08-2026 | 08:04:51 | 00198579274TRLO1 |
3,856 | 84.66 | XLON | 25-08-2026 | 08:05:15 | 00198579358TRLO1 |
3,306 | 84.58 | XLON | 25-08-2026 | 08:05:16 | 00198579364TRLO1 |
3,264 | 84.46 | XLON | 25-08-2026 | 08:10:02 | 00198579850TRLO1 |
3,785 | 84.44 | XLON | 25-08-2026 | 08:10:15 | 00198579870TRLO1 |
3,518 | 84.24 | XLON | 25-08-2026 | 08:12:47 | 00198580085TRLO1 |
96 | 84.14 | XLON | 25-08-2026 | 08:12:53 | 00198580094TRLO1 |
3,096 | 84.14 | XLON | 25-08-2026 | 08:12:53 | 00198580095TRLO1 |
100 | 84.16 | XLON | 25-08-2026 | 08:14:12 | 00198580178TRLO1 |
3,595 | 84.16 | XLON | 25-08-2026 | 08:14:12 | 00198580179TRLO1 |
3,312 | 84.06 | XLON | 25-08-2026 | 08:15:00 | 00198580218TRLO1 |
3,764 | 84.12 | XLON | 25-08-2026 | 08:15:03 | 00198580222TRLO1 |
3,657 | 84.38 | XLON | 25-08-2026 | 08:16:33 | 00198580364TRLO1 |
3,489 | 84.44 | XLON | 25-08-2026 | 08:18:45 | 00198580563TRLO1 |
3,375 | 84.38 | XLON | 25-08-2026 | 08:18:56 | 00198580583TRLO1 |
3,292 | 84.34 | XLON | 25-08-2026 | 08:19:03 | 00198580590TRLO1 |
3,509 | 84.34 | XLON | 25-08-2026 | 08:19:43 | 00198580643TRLO1 |
3,660 | 84.48 | XLON | 25-08-2026 | 08:24:01 | 00198580877TRLO1 |
3,679 | 84.50 | XLON | 25-08-2026 | 08:25:26 | 00198581008TRLO1 |
3,299 | 84.46 | XLON | 25-08-2026 | 08:25:37 | 00198581028TRLO1 |
3,398 | 84.40 | XLON | 25-08-2026 | 08:27:01 | 00198581175TRLO1 |
3,739 | 84.30 | XLON | 25-08-2026 | 08:27:28 | 00198581206TRLO1 |
3,738 | 84.30 | XLON | 25-08-2026 | 08:29:47 | 00198581357TRLO1 |
3,710 | 84.18 | XLON | 25-08-2026 | 08:29:49 | 00198581359TRLO1 |
3,771 | 83.90 | XLON | 25-08-2026 | 08:29:51 | 00198581360TRLO1 |
3,201 | 83.74 | XLON | 25-08-2026 | 08:29:55 | 00198581369TRLO1 |
3,622 | 83.74 | XLON | 25-08-2026 | 08:29:58 | 00198581371TRLO1 |
3,332 | 83.78 | XLON | 25-08-2026 | 08:30:14 | 00198581428TRLO1 |
3,791 | 83.68 | XLON | 25-08-2026 | 08:30:36 | 00198581534TRLO1 |
3,695 | 83.88 | XLON | 25-08-2026 | 08:32:03 | 00198581713TRLO1 |
3,291 | 83.90 | XLON | 25-08-2026 | 08:33:58 | 00198581954TRLO1 |
3,406 | 83.84 | XLON | 25-08-2026 | 08:34:19 | 00198582015TRLO1 |
3,838 | 83.76 | XLON | 25-08-2026 | 08:34:30 | 00198582022TRLO1 |
3,599 | 83.82 | XLON | 25-08-2026 | 08:36:08 | 00198582164TRLO1 |
3,412 | 84.06 | XLON | 25-08-2026 | 08:36:46 | 00198582217TRLO1 |
3,139 | 83.94 | XLON | 25-08-2026 | 08:36:52 | 00198582227TRLO1 |
295 | 83.94 | XLON | 25-08-2026 | 08:36:52 | 00198582228TRLO1 |
3,858 | 83.74 | XLON | 25-08-2026 | 08:37:10 | 00198582274TRLO1 |
3,317 | 83.70 | XLON | 25-08-2026 | 08:37:29 | 00198582308TRLO1 |
3,514 | 83.76 | XLON | 25-08-2026 | 08:38:04 | 00198582410TRLO1 |
3,064 | 83.66 | XLON | 25-08-2026 | 08:38:24 | 00198582446TRLO1 |
688 | 83.66 | XLON | 25-08-2026 | 08:38:24 | 00198582447TRLO1 |
3,465 | 84.00 | XLON | 25-08-2026 | 08:38:48 | 00198582470TRLO1 |
3,193 | 83.90 | XLON | 25-08-2026 | 08:38:49 | 00198582472TRLO1 |
3,426 | 84.06 | XLON | 25-08-2026 | 08:42:17 | 00198582745TRLO1 |
3,066 | 83.94 | XLON | 25-08-2026 | 08:43:57 | 00198582861TRLO1 |
3,777 | 84.06 | XLON | 25-08-2026 | 08:46:24 | 00198583043TRLO1 |
3,675 | 83.96 | XLON | 25-08-2026 | 08:46:48 | 00198583068TRLO1 |
3,695 | 83.86 | XLON | 25-08-2026 | 08:47:37 | 00198583117TRLO1 |
3,578 | 83.82 | XLON | 25-08-2026 | 08:48:12 | 00198583168TRLO1 |
2,694 | 83.72 | XLON | 25-08-2026 | 08:48:54 | 00198583232TRLO1 |
751 | 83.72 | XLON | 25-08-2026 | 08:50:08 | 00198583343TRLO1 |
3,435 | 83.64 | XLON | 25-08-2026 | 08:51:46 | 00198583466TRLO1 |
3,715 | 83.60 | XLON | 25-08-2026 | 08:52:25 | 00198583509TRLO1 |
2,738 | 83.46 | XLON | 25-08-2026 | 08:55:06 | 00198583660TRLO1 |
972 | 83.46 | XLON | 25-08-2026 | 08:55:06 | 00198583661TRLO1 |
3,721 | 83.72 | XLON | 25-08-2026 | 08:56:53 | 00198583806TRLO1 |
3,229 | 83.80 | XLON | 25-08-2026 | 09:01:59 | 00198584280TRLO1 |
3,243 | 83.90 | XLON | 25-08-2026 | 09:11:16 | 00198585026TRLO1 |
3,657 | 84.26 | XLON | 25-08-2026 | 09:19:20 | 00198585560TRLO1 |
3,827 | 84.50 | XLON | 25-08-2026 | 09:23:58 | 00198586013TRLO1 |
3,203 | 84.48 | XLON | 25-08-2026 | 09:24:03 | 00198586020TRLO1 |
3,402 | 84.66 | XLON | 25-08-2026 | 09:24:52 | 00198586117TRLO1 |
3,619 | 84.68 | XLON | 25-08-2026 | 09:24:53 | 00198586121TRLO1 |
3,828 | 84.56 | XLON | 25-08-2026 | 09:24:55 | 00198586129TRLO1 |
3,184 | 84.56 | XLON | 25-08-2026 | 09:26:45 | 00198586278TRLO1 |
684 | 84.56 | XLON | 25-08-2026 | 09:26:45 | 00198586279TRLO1 |
132 | 84.48 | XLON | 25-08-2026 | 09:30:20 | 00198586547TRLO1 |
3,504 | 84.48 | XLON | 25-08-2026 | 09:30:23 | 00198586552TRLO1 |
375 | 84.46 | XLON | 25-08-2026 | 09:33:21 | 00198586768TRLO1 |
3,294 | 84.46 | XLON | 25-08-2026 | 09:33:21 | 00198586769TRLO1 |
316 | 84.32 | XLON | 25-08-2026 | 09:33:53 | 00198586803TRLO1 |
12 | 84.32 | XLON | 25-08-2026 | 09:33:53 | 00198586804TRLO1 |
1,511 | 84.32 | XLON | 25-08-2026 | 09:34:16 | 00198586829TRLO1 |
1,407 | 84.32 | XLON | 25-08-2026 | 09:34:16 | 00198586830TRLO1 |
3,524 | 84.48 | XLON | 25-08-2026 | 09:34:55 | 00198586895TRLO1 |
3,277 | 84.40 | XLON | 25-08-2026 | 09:35:10 | 00198586918TRLO1 |
1,849 | 84.54 | XLON | 25-08-2026 | 09:36:51 | 00198587073TRLO1 |
1,879 | 84.54 | XLON | 25-08-2026 | 09:36:51 | 00198587074TRLO1 |
3,566 | 84.74 | XLON | 25-08-2026 | 09:36:57 | 00198587085TRLO1 |
1,610 | 84.74 | XLON | 25-08-2026 | 09:36:58 | 00198587086TRLO1 |
1,643 | 84.74 | XLON | 25-08-2026 | 09:36:58 | 00198587087TRLO1 |
3,421 | 84.68 | XLON | 25-08-2026 | 09:37:04 | 00198587098TRLO1 |
3,267 | 84.66 | XLON | 25-08-2026 | 09:38:20 | 00198587183TRLO1 |
3,748 | 84.62 | XLON | 25-08-2026 | 09:38:24 | 00198587187TRLO1 |
581 | 84.62 | XLON | 25-08-2026 | 09:38:25 | 00198587188TRLO1 |
2,711 | 84.62 | XLON | 25-08-2026 | 09:38:25 | 00198587189TRLO1 |
3,703 | 84.56 | XLON | 25-08-2026 | 09:38:39 | 00198587245TRLO1 |
3,397 | 84.54 | XLON | 25-08-2026 | 09:39:15 | 00198587305TRLO1 |
2,652 | 84.58 | XLON | 25-08-2026 | 09:40:30 | 00198587370TRLO1 |
3,542 | 84.64 | XLON | 25-08-2026 | 09:42:46 | 00198587532TRLO1 |
3,514 | 84.62 | XLON | 25-08-2026 | 09:42:49 | 00198587535TRLO1 |
3,502 | 84.62 | XLON | 25-08-2026 | 09:43:03 | 00198587561TRLO1 |
2,604 | 84.64 | XLON | 25-08-2026 | 09:43:03 | 00198587562TRLO1 |
261 | 84.64 | XLON | 25-08-2026 | 09:43:03 | 00198587563TRLO1 |
680 | 84.64 | XLON | 25-08-2026 | 09:43:03 | 00198587564TRLO1 |
3,630 | 84.64 | XLON | 25-08-2026 | 09:43:16 | 00198587626TRLO1 |
3,783 | 84.72 | XLON | 25-08-2026 | 09:46:44 | 00198587952TRLO1 |
3,452 | 84.64 | XLON | 25-08-2026 | 09:48:34 | 00198588086TRLO1 |
3,866 | 84.62 | XLON | 25-08-2026 | 09:48:51 | 00198588104TRLO1 |
3,626 | 84.66 | XLON | 25-08-2026 | 09:49:04 | 00198588111TRLO1 |
3,214 | 84.82 | XLON | 25-08-2026 | 09:49:14 | 00198588127TRLO1 |
2,917 | 84.84 | XLON | 25-08-2026 | 09:49:18 | 00198588130TRLO1 |
794 | 84.84 | XLON | 25-08-2026 | 09:49:18 | 00198588131TRLO1 |
422 | 84.84 | XLON | 25-08-2026 | 09:49:34 | 00198588146TRLO1 |
2,893 | 84.84 | XLON | 25-08-2026 | 09:49:34 | 00198588147TRLO1 |
3,262 | 84.88 | XLON | 25-08-2026 | 09:50:49 | 00198588273TRLO1 |
3,317 | 85.04 | XLON | 25-08-2026 | 09:53:13 | 00198588406TRLO1 |
2,871 | 85.08 | XLON | 25-08-2026 | 09:53:18 | 00198588408TRLO1 |
606 | 85.08 | XLON | 25-08-2026 | 09:53:18 | 00198588409TRLO1 |
3,679 | 85.06 | XLON | 25-08-2026 | 09:53:21 | 00198588413TRLO1 |
3,569 | 84.98 | XLON | 25-08-2026 | 09:55:48 | 00198588576TRLO1 |
556 | 85.04 | XLON | 25-08-2026 | 09:56:40 | 00198588648TRLO1 |
3,206 | 85.04 | XLON | 25-08-2026 | 09:56:40 | 00198588649TRLO1 |
3,849 | 85.30 | XLON | 25-08-2026 | 09:57:50 | 00198588724TRLO1 |
3,316 | 85.26 | XLON | 25-08-2026 | 10:00:19 | 00198588943TRLO1 |
4 | 85.44 | XLON | 25-08-2026 | 10:00:36 | 00198588963TRLO1 |
3,615 | 85.50 | XLON | 25-08-2026 | 10:00:36 | 00198588964TRLO1 |
2,604 | 85.50 | XLON | 25-08-2026 | 10:00:42 | 00198588972TRLO1 |
1,054 | 85.50 | XLON | 25-08-2026 | 10:00:42 | 00198588973TRLO1 |
586 | 85.50 | XLON | 25-08-2026 | 10:00:44 | 00198588977TRLO1 |
22 | 85.50 | XLON | 25-08-2026 | 10:00:44 | 00198588978TRLO1 |
48 | 85.50 | XLON | 25-08-2026 | 10:00:44 | 00198588979TRLO1 |
2,966 | 85.50 | XLON | 25-08-2026 | 10:00:44 | 00198588980TRLO1 |
3,811 | 85.42 | XLON | 25-08-2026 | 10:00:48 | 00198588985TRLO1 |
3,586 | 85.36 | XLON | 25-08-2026 | 10:01:17 | 00198589125TRLO1 |
1,654 | 85.40 | XLON | 25-08-2026 | 10:01:21 | 00198589126TRLO1 |
2,029 | 85.40 | XLON | 25-08-2026 | 10:01:21 | 00198589127TRLO1 |
1,384 | 85.36 | XLON | 25-08-2026 | 10:01:55 | 00198589187TRLO1 |
3,347 | 85.46 | XLON | 25-08-2026 | 10:05:11 | 00198589566TRLO1 |
3,858 | 85.50 | XLON | 25-08-2026 | 10:05:12 | 00198589576TRLO1 |
3,456 | 85.60 | XLON | 25-08-2026 | 10:06:18 | 00198589754TRLO1 |
930 | 85.54 | XLON | 25-08-2026 | 10:07:02 | 00198589821TRLO1 |
2,441 | 85.54 | XLON | 25-08-2026 | 10:07:02 | 00198589822TRLO1 |
3,880 | 85.60 | XLON | 25-08-2026 | 10:08:46 | 00198589926TRLO1 |
930 | 85.54 | XLON | 25-08-2026 | 10:09:26 | 00198589966TRLO1 |
973 | 85.54 | XLON | 25-08-2026 | 10:09:45 | 00198589979TRLO1 |
1,707 | 85.54 | XLON | 25-08-2026 | 10:09:54 | 00198589998TRLO1 |
3,553 | 85.72 | XLON | 25-08-2026 | 10:11:39 | 00198590135TRLO1 |
3,809 | 85.76 | XLON | 25-08-2026 | 10:13:10 | 00198590228TRLO1 |
3,751 | 85.68 | XLON | 25-08-2026 | 10:15:02 | 00198590374TRLO1 |
3,210 | 85.66 | XLON | 25-08-2026 | 10:15:03 | 00198590375TRLO1 |
2,758 | 85.64 | XLON | 25-08-2026 | 10:15:27 | 00198590421TRLO1 |
1,026 | 85.64 | XLON | 25-08-2026 | 10:15:28 | 00198590424TRLO1 |
3,186 | 85.70 | XLON | 25-08-2026 | 10:18:05 | 00198590700TRLO1 |
3,426 | 85.82 | XLON | 25-08-2026 | 10:19:06 | 00198590908TRLO1 |
3,358 | 85.74 | XLON | 25-08-2026 | 10:19:51 | 00198590961TRLO1 |
3,451 | 85.94 | XLON | 25-08-2026 | 10:20:39 | 00198591041TRLO1 |
2,604 | 85.96 | XLON | 25-08-2026 | 10:20:39 | 00198591042TRLO1 |
979 | 85.96 | XLON | 25-08-2026 | 10:20:39 | 00198591043TRLO1 |
3,815 | 85.84 | XLON | 25-08-2026 | 10:20:41 | 00198591049TRLO1 |
3,770 | 85.78 | XLON | 25-08-2026 | 10:24:38 | 00198591403TRLO1 |
3,519 | 85.74 | XLON | 25-08-2026 | 10:27:08 | 00198591535TRLO1 |
3,554 | 85.68 | XLON | 25-08-2026 | 10:28:42 | 00198591685TRLO1 |
3,194 | 85.70 | XLON | 25-08-2026 | 10:29:49 | 00198591792TRLO1 |
82 | 85.66 | XLON | 25-08-2026 | 10:31:38 | 00198591911TRLO1 |
223 | 85.66 | XLON | 25-08-2026 | 10:31:38 | 00198591912TRLO1 |
185 | 85.66 | XLON | 25-08-2026 | 10:32:09 | 00198591960TRLO1 |
32 | 85.66 | XLON | 25-08-2026 | 10:32:09 | 00198591961TRLO1 |
147 | 85.66 | XLON | 25-08-2026 | 10:32:26 | 00198591991TRLO1 |
32 | 85.66 | XLON | 25-08-2026 | 10:32:26 | 00198591992TRLO1 |
348 | 85.66 | XLON | 25-08-2026 | 10:32:33 | 00198592002TRLO1 |
2,225 | 85.66 | XLON | 25-08-2026 | 10:32:33 | 00198592003TRLO1 |
3,506 | 85.74 | XLON | 25-08-2026 | 10:32:40 | 00198592006TRLO1 |
3,780 | 85.74 | XLON | 25-08-2026 | 10:33:50 | 00198592107TRLO1 |
239 | 85.80 | XLON | 25-08-2026 | 10:34:12 | 00198592147TRLO1 |
1,242 | 85.84 | XLON | 25-08-2026 | 10:34:19 | 00198592169TRLO1 |
2,137 | 85.84 | XLON | 25-08-2026 | 10:34:19 | 00198592170TRLO1 |
3,813 | 85.90 | XLON | 25-08-2026 | 10:36:26 | 00198592328TRLO1 |
1,480 | 85.88 | XLON | 25-08-2026 | 10:39:05 | 00198592523TRLO1 |
1,914 | 85.88 | XLON | 25-08-2026 | 10:39:05 | 00198592524TRLO1 |
3,830 | 86.00 | XLON | 25-08-2026 | 10:43:32 | 00198592976TRLO1 |
1 | 85.92 | XLON | 25-08-2026 | 10:44:21 | 00198593026TRLO1 |
2,973 | 85.94 | XLON | 25-08-2026 | 10:49:27 | 00198593485TRLO1 |
3,649 | 85.98 | XLON | 25-08-2026 | 10:49:59 | 00198593550TRLO1 |
3,383 | 86.16 | XLON | 25-08-2026 | 10:51:25 | 00198593718TRLO1 |
1,702 | 86.14 | XLON | 25-08-2026 | 10:52:25 | 00198593783TRLO1 |
1,626 | 86.14 | XLON | 25-08-2026 | 10:52:25 | 00198593784TRLO1 |
79 | 86.34 | XLON | 25-08-2026 | 10:54:36 | 00198593959TRLO1 |
3,042 | 86.34 | XLON | 25-08-2026 | 10:54:51 | 00198593974TRLO1 |
3,809 | 86.36 | XLON | 25-08-2026 | 10:55:13 | 00198593993TRLO1 |
1,946 | 86.50 | XLON | 25-08-2026 | 10:57:45 | 00198594259TRLO1 |
1,307 | 86.50 | XLON | 25-08-2026 | 10:57:45 | 00198594260TRLO1 |
2,604 | 86.50 | XLON | 25-08-2026 | 10:57:55 | 00198594276TRLO1 |
1,084 | 86.50 | XLON | 25-08-2026 | 10:57:55 | 00198594277TRLO1 |
3,440 | 86.40 | XLON | 25-08-2026 | 10:58:44 | 00198594372TRLO1 |
3,277 | 86.42 | XLON | 25-08-2026 | 10:59:18 | 00198594425TRLO1 |
3,481 | 86.38 | XLON | 25-08-2026 | 11:01:13 | 00198594638TRLO1 |
3,619 | 86.32 | XLON | 25-08-2026 | 11:01:45 | 00198594669TRLO1 |
3,464 | 86.32 | XLON | 25-08-2026 | 11:01:47 | 00198594673TRLO1 |
117 | 86.36 | XLON | 25-08-2026 | 11:01:59 | 00198594686TRLO1 |
3,223 | 86.40 | XLON | 25-08-2026 | 11:03:23 | 00198594814TRLO1 |
3,833 | 86.34 | XLON | 25-08-2026 | 11:03:30 | 00198594826TRLO1 |
3,272 | 86.32 | XLON | 25-08-2026 | 11:03:39 | 00198594836TRLO1 |
3,391 | 86.30 | XLON | 25-08-2026 | 11:05:05 | 00198594971TRLO1 |
3,212 | 86.24 | XLON | 25-08-2026 | 11:06:57 | 00198595116TRLO1 |
3,523 | 86.18 | XLON | 25-08-2026 | 11:07:03 | 00198595123TRLO1 |
3,388 | 86.16 | XLON | 25-08-2026 | 11:07:06 | 00198595125TRLO1 |
3,849 | 86.26 | XLON | 25-08-2026 | 11:10:53 | 00198595321TRLO1 |
619 | 86.28 | XLON | 25-08-2026 | 11:13:18 | 00198595549TRLO1 |
3,181 | 86.48 | XLON | 25-08-2026 | 11:16:52 | 00198595889TRLO1 |
3,572 | 86.50 | XLON | 25-08-2026 | 11:16:52 | 00198595890TRLO1 |
3,260 | 86.58 | XLON | 25-08-2026 | 11:17:13 | 00198595905TRLO1 |
3,223 | 86.54 | XLON | 25-08-2026 | 11:19:34 | 00198596144TRLO1 |
3,805 | 86.50 | XLON | 25-08-2026 | 11:19:45 | 00198596168TRLO1 |
3,622 | 86.46 | XLON | 25-08-2026 | 11:19:46 | 00198596171TRLO1 |
3,378 | 86.50 | XLON | 25-08-2026 | 11:19:46 | 00198596172TRLO1 |
3,532 | 86.50 | XLON | 25-08-2026 | 11:19:52 | 00198596179TRLO1 |
3,352 | 86.60 | XLON | 25-08-2026 | 11:24:25 | 00198596557TRLO1 |
3,454 | 86.56 | XLON | 25-08-2026 | 11:24:46 | 00198596574TRLO1 |
1 | 86.58 | XLON | 25-08-2026 | 11:30:42 | 00198596963TRLO1 |
3,758 | 86.68 | XLON | 25-08-2026 | 11:31:07 | 00198596989TRLO1 |
3,405 | 86.72 | XLON | 25-08-2026 | 11:36:10 | 00198597260TRLO1 |
3,556 | 86.68 | XLON | 25-08-2026 | 11:37:34 | 00198597400TRLO1 |
3,481 | 86.62 | XLON | 25-08-2026 | 11:38:25 | 00198597466TRLO1 |
3,473 | 86.60 | XLON | 25-08-2026 | 11:39:37 | 00198597522TRLO1 |
3,317 | 86.56 | XLON | 25-08-2026 | 11:44:01 | 00198597793TRLO1 |
644 | 86.66 | XLON | 25-08-2026 | 11:46:12 | 00198597876TRLO1 |
1,219 | 86.66 | XLON | 25-08-2026 | 11:46:12 | 00198597877TRLO1 |
121 | 86.66 | XLON | 25-08-2026 | 11:46:13 | 00198597879TRLO1 |
51 | 86.66 | XLON | 25-08-2026 | 11:46:56 | 00198597924TRLO1 |
27 | 86.66 | XLON | 25-08-2026 | 11:46:58 | 00198597927TRLO1 |
167 | 86.66 | XLON | 25-08-2026 | 11:47:19 | 00198597942TRLO1 |
548 | 86.66 | XLON | 25-08-2026 | 11:47:29 | 00198597950TRLO1 |
18 | 86.66 | XLON | 25-08-2026 | 11:47:29 | 00198597951TRLO1 |
18 | 86.66 | XLON | 25-08-2026 | 11:48:44 | 00198598038TRLO1 |
591 | 86.66 | XLON | 25-08-2026 | 11:49:36 | 00198598086TRLO1 |
3,799 | 86.74 | XLON | 25-08-2026 | 11:51:02 | 00198598163TRLO1 |
3,446 | 86.68 | XLON | 25-08-2026 | 11:51:03 | 00198598164TRLO1 |
3,776 | 86.62 | XLON | 25-08-2026 | 11:54:28 | 00198598329TRLO1 |
3,359 | 86.68 | XLON | 25-08-2026 | 11:57:32 | 00198598471TRLO1 |
3,683 | 86.64 | XLON | 25-08-2026 | 11:59:03 | 00198598555TRLO1 |
3,289 | 86.56 | XLON | 25-08-2026 | 11:59:51 | 00198598586TRLO1 |
3,842 | 86.52 | XLON | 25-08-2026 | 12:00:10 | 00198598609TRLO1 |
3,791 | 86.18 | XLON | 25-08-2026 | 12:00:19 | 00198598621TRLO1 |
3,199 | 86.00 | XLON | 25-08-2026 | 12:00:22 | 00198598624TRLO1 |
2,984 | 86.22 | XLON | 25-08-2026 | 12:00:35 | 00198598637TRLO1 |
623 | 86.22 | XLON | 25-08-2026 | 12:00:35 | 00198598638TRLO1 |
3,762 | 86.24 | XLON | 25-08-2026 | 12:00:45 | 00198598659TRLO1 |
3,864 | 86.22 | XLON | 25-08-2026 | 12:01:21 | 00198598692TRLO1 |
3,375 | 86.14 | XLON | 25-08-2026 | 12:02:16 | 00198598748TRLO1 |
3,532 | 86.02 | XLON | 25-08-2026 | 12:02:42 | 00198598786TRLO1 |
3,411 | 86.00 | XLON | 25-08-2026 | 12:02:43 | 00198598794TRLO1 |
3,406 | 85.84 | XLON | 25-08-2026 | 12:02:48 | 00198598795TRLO1 |
122 | 85.84 | XLON | 25-08-2026 | 12:03:03 | 00198598812TRLO1 |
3,300 | 85.84 | XLON | 25-08-2026 | 12:03:03 | 00198598813TRLO1 |
3,323 | 85.88 | XLON | 25-08-2026 | 12:03:08 | 00198598818TRLO1 |
3,859 | 86.10 | XLON | 25-08-2026 | 12:08:16 | 00198599125TRLO1 |
3,243 | 86.16 | XLON | 25-08-2026 | 12:09:50 | 00198599217TRLO1 |
3,463 | 86.24 | XLON | 25-08-2026 | 12:11:32 | 00198599333TRLO1 |
3,747 | 86.18 | XLON | 25-08-2026 | 12:11:35 | 00198599338TRLO1 |
1,910 | 86.20 | XLON | 25-08-2026 | 12:11:37 | 00198599340TRLO1 |
1,678 | 86.20 | XLON | 25-08-2026 | 12:11:37 | 00198599341TRLO1 |
3,405 | 86.20 | XLON | 25-08-2026 | 12:15:05 | 00198599526TRLO1 |
3,655 | 86.08 | XLON | 25-08-2026 | 12:16:25 | 00198599593TRLO1 |
1,027 | 86.20 | XLON | 25-08-2026 | 12:16:28 | 00198599594TRLO1 |
2,421 | 86.20 | XLON | 25-08-2026 | 12:16:28 | 00198599595TRLO1 |
4 | 86.16 | XLON | 25-08-2026 | 12:17:38 | 00198599665TRLO1 |
3,663 | 86.16 | XLON | 25-08-2026 | 12:17:38 | 00198599666TRLO1 |
3,515 | 86.16 | XLON | 25-08-2026 | 12:18:41 | 00198599744TRLO1 |
3,265 | 86.12 | XLON | 25-08-2026 | 12:18:42 | 00198599748TRLO1 |
3,438 | 86.08 | XLON | 25-08-2026 | 12:18:45 | 00198599755TRLO1 |
3,691 | 86.12 | XLON | 25-08-2026 | 12:18:49 | 00198599759TRLO1 |
3,535 | 86.14 | XLON | 25-08-2026 | 12:19:34 | 00198599800TRLO1 |
3,483 | 86.20 | XLON | 25-08-2026 | 12:20:25 | 00198599848TRLO1 |
3,215 | 86.22 | XLON | 25-08-2026 | 12:22:28 | 00198599960TRLO1 |
3,691 | 86.14 | XLON | 25-08-2026 | 12:22:30 | 00198599962TRLO1 |
3,841 | 86.08 | XLON | 25-08-2026 | 12:23:53 | 00198600052TRLO1 |
3,547 | 86.10 | XLON | 25-08-2026 | 12:25:27 | 00198600141TRLO1 |
3,427 | 86.08 | XLON | 25-08-2026 | 12:26:27 | 00198600196TRLO1 |
3,375 | 86.02 | XLON | 25-08-2026 | 12:28:24 | 00198600269TRLO1 |
3,267 | 85.94 | XLON | 25-08-2026 | 12:29:03 | 00198600303TRLO1 |
146 | 85.96 | XLON | 25-08-2026 | 12:29:52 | 00198600330TRLO1 |
3,259 | 85.96 | XLON | 25-08-2026 | 12:29:58 | 00198600333TRLO1 |
3,824 | 85.96 | XLON | 25-08-2026 | 12:30:01 | 00198600336TRLO1 |
3,498 | 85.90 | XLON | 25-08-2026 | 12:30:02 | 00198600337TRLO1 |
3,544 | 85.92 | XLON | 25-08-2026 | 12:30:10 | 00198600345TRLO1 |
3,460 | 85.94 | XLON | 25-08-2026 | 12:31:01 | 00198600382TRLO1 |
2,884 | 85.86 | XLON | 25-08-2026 | 12:31:02 | 00198600383TRLO1 |
3,285 | 86.04 | XLON | 25-08-2026 | 12:32:02 | 00198600462TRLO1 |
3,372 | 85.92 | XLON | 25-08-2026 | 12:32:05 | 00198600464TRLO1 |
3,878 | 85.94 | XLON | 25-08-2026 | 12:32:30 | 00198600497TRLO1 |
3,310 | 85.84 | XLON | 25-08-2026 | 12:32:33 | 00198600499TRLO1 |
3,835 | 85.80 | XLON | 25-08-2026 | 12:32:42 | 00198600510TRLO1 |
3,737 | 85.92 | XLON | 25-08-2026 | 12:32:50 | 00198600521TRLO1 |
1,836 | 86.02 | XLON | 25-08-2026 | 12:33:01 | 00198600527TRLO1 |
1,644 | 86.02 | XLON | 25-08-2026 | 12:33:01 | 00198600528TRLO1 |
2,102 | 86.00 | XLON | 25-08-2026 | 12:33:09 | 00198600535TRLO1 |
1,696 | 86.00 | XLON | 25-08-2026 | 12:33:09 | 00198600536TRLO1 |
3,402 | 85.92 | XLON | 25-08-2026 | 12:33:14 | 00198600541TRLO1 |
3,593 | 85.82 | XLON | 25-08-2026 | 12:33:27 | 00198600561TRLO1 |
3,851 | 85.72 | XLON | 25-08-2026 | 12:33:30 | 00198600564TRLO1 |
3,515 | 85.70 | XLON | 25-08-2026 | 12:33:33 | 00198600565TRLO1 |
3,519 | 85.62 | XLON | 25-08-2026 | 12:34:49 | 00198600638TRLO1 |
3,691 | 85.52 | XLON | 25-08-2026 | 12:35:34 | 00198600737TRLO1 |
3,811 | 85.50 | XLON | 25-08-2026 | 12:35:35 | 00198600741TRLO1 |
3,778 | 85.58 | XLON | 25-08-2026 | 12:37:27 | 00198600838TRLO1 |
3,787 | 85.54 | XLON | 25-08-2026 | 12:38:15 | 00198600882TRLO1 |
3,495 | 85.82 | XLON | 25-08-2026 | 12:38:36 | 00198600896TRLO1 |
3,302 | 85.82 | XLON | 25-08-2026 | 12:38:42 | 00198600903TRLO1 |
3,718 | 85.74 | XLON | 25-08-2026 | 12:39:25 | 00198600954TRLO1 |
3,259 | 85.86 | XLON | 25-08-2026 | 12:39:57 | 00198600986TRLO1 |
3,774 | 85.88 | XLON | 25-08-2026 | 12:39:57 | 00198600987TRLO1 |
3,423 | 85.86 | XLON | 25-08-2026 | 12:41:53 | 00198601105TRLO1 |
343,704 | 85.76 | XLON | 25-08-2026 | 12:42:07 | 00198601122TRLO1 |
1,584 | 85.74 | XLON | 25-08-2026 | 12:43:04 | 00198601178TRLO1 |
2,280 | 85.60 | XLON | 25-08-2026 | 12:46:05 | 00198601353TRLO1 |
1,392 | 85.66 | XLON | 25-08-2026 | 12:48:39 | 00198601508TRLO1 |
888 | 85.66 | XLON | 25-08-2026 | 12:48:39 | 00198601509TRLO1 |
1,776 | 85.48 | XLON | 25-08-2026 | 12:48:39 | 00198601510TRLO1 |
2,280 | 85.44 | XLON | 25-08-2026 | 12:51:02 | 00198601663TRLO1 |
2,280 | 85.50 | XLON | 25-08-2026 | 12:58:12 | 00198602054TRLO1 |
760 | 85.50 | XLON | 25-08-2026 | 12:58:12 | 00198602055TRLO1 |
2,280 | 85.86 | XLON | 25-08-2026 | 13:06:00 | 00198602466TRLO1 |
728 | 85.80 | XLON | 25-08-2026 | 13:06:55 | 00198602496TRLO1 |
1,552 | 85.80 | XLON | 25-08-2026 | 13:06:55 | 00198602497TRLO1 |
1,292 | 85.76 | XLON | 25-08-2026 | 13:07:43 | 00198602561TRLO1 |
988 | 85.76 | XLON | 25-08-2026 | 13:07:43 | 00198602562TRLO1 |
403 | 85.76 | XLON | 25-08-2026 | 13:08:23 | 00198602604TRLO1 |
2,280 | 85.76 | XLON | 25-08-2026 | 13:09:41 | 00198602671TRLO1 |
3,040 | 85.70 | XLON | 25-08-2026 | 13:09:42 | 00198602672TRLO1 |
3,040 | 85.70 | XLON | 25-08-2026 | 13:10:20 | 00198602715TRLO1 |
746 | 85.68 | XLON | 25-08-2026 | 13:10:24 | 00198602722TRLO1 |
2,294 | 85.68 | XLON | 25-08-2026 | 13:10:24 | 00198602723TRLO1 |
55 | 85.66 | XLON | 25-08-2026 | 13:12:17 | 00198602787TRLO1 |
2,985 | 85.66 | XLON | 25-08-2026 | 13:12:17 | 00198602788TRLO1 |
2,301 | 85.62 | XLON | 25-08-2026 | 13:13:34 | 00198602861TRLO1 |
792 | 85.62 | XLON | 25-08-2026 | 13:13:34 | 00198602862TRLO1 |
2,280 | 85.76 | XLON | 25-08-2026 | 13:20:16 | 00198603230TRLO1 |
1 | 85.76 | XLON | 25-08-2026 | 13:21:36 | 00198603324TRLO1 |
2,279 | 85.76 | XLON | 25-08-2026 | 13:24:20 | 00198603459TRLO1 |
2,280 | 85.76 | XLON | 25-08-2026 | 13:24:20 | 00198603460TRLO1 |
2,280 | 85.76 | XLON | 25-08-2026 | 13:25:06 | 00198603496TRLO1 |
2,280 | 85.74 | XLON | 25-08-2026 | 13:25:06 | 00198603497TRLO1 |
2,280 | 85.70 | XLON | 25-08-2026 | 13:25:06 | 00198603498TRLO1 |
792 | 85.60 | XLON | 25-08-2026 | 13:25:46 | 00198603544TRLO1 |
2,160 | 85.60 | XLON | 25-08-2026 | 13:25:46 | 00198603545TRLO1 |
350 | 85.48 | XLON | 25-08-2026 | 13:28:55 | 00198603744TRLO1 |
1,930 | 85.48 | XLON | 25-08-2026 | 13:28:55 | 00198603745TRLO1 |
2,280 | 85.42 | XLON | 25-08-2026 | 13:31:11 | 00198603841TRLO1 |
2,280 | 85.38 | XLON | 25-08-2026 | 13:31:34 | 00198603871TRLO1 |
2,280 | 85.64 | XLON | 25-08-2026 | 13:34:07 | 00198604010TRLO1 |
1,547 | 85.58 | XLON | 25-08-2026 | 13:35:20 | 00198604060TRLO1 |
421 | 85.58 | XLON | 25-08-2026 | 13:35:20 | 00198604061TRLO1 |
312 | 85.58 | XLON | 25-08-2026 | 13:35:20 | 00198604062TRLO1 |
2,064 | 85.58 | XLON | 25-08-2026 | 13:35:25 | 00198604065TRLO1 |
1,584 | 85.48 | XLON | 25-08-2026 | 13:37:45 | 00198604195TRLO1 |
696 | 85.48 | XLON | 25-08-2026 | 13:37:45 | 00198604196TRLO1 |
888 | 85.38 | XLON | 25-08-2026 | 13:38:17 | 00198604226TRLO1 |
2,280 | 85.48 | XLON | 25-08-2026 | 13:41:40 | 00198604471TRLO1 |
2,280 | 85.50 | XLON | 25-08-2026 | 13:43:03 | 00198604564TRLO1 |
2,568 | 85.46 | XLON | 25-08-2026 | 13:43:03 | 00198604565TRLO1 |
792 | 85.44 | XLON | 25-08-2026 | 13:45:05 | 00198604671TRLO1 |
1,584 | 85.44 | XLON | 25-08-2026 | 13:45:05 | 00198604672TRLO1 |
1,584 | 85.30 | XLON | 25-08-2026 | 13:46:52 | 00198604770TRLO1 |
696 | 85.30 | XLON | 25-08-2026 | 13:46:52 | 00198604771TRLO1 |
888 | 85.40 | XLON | 25-08-2026 | 13:47:12 | 00198604795TRLO1 |
696 | 85.38 | XLON | 25-08-2026 | 13:50:13 | 00198604959TRLO1 |
1,584 | 85.38 | XLON | 25-08-2026 | 13:50:13 | 00198604960TRLO1 |
2,280 | 85.44 | XLON | 25-08-2026 | 13:52:10 | 00198605053TRLO1 |
2,568 | 85.40 | XLON | 25-08-2026 | 13:52:10 | 00198605054TRLO1 |
696 | 85.28 | XLON | 25-08-2026 | 13:54:24 | 00198605180TRLO1 |
1,584 | 85.28 | XLON | 25-08-2026 | 13:54:24 | 00198605181TRLO1 |
2,280 | 85.58 | XLON | 25-08-2026 | 14:00:57 | 00198605578TRLO1 |
2,280 | 85.58 | XLON | 25-08-2026 | 14:01:14 | 00198605595TRLO1 |
2,280 | 85.56 | XLON | 25-08-2026 | 14:01:40 | 00198605624TRLO1 |
2,280 | 85.56 | XLON | 25-08-2026 | 14:01:40 | 00198605625TRLO1 |
2,064 | 85.42 | XLON | 25-08-2026 | 14:01:41 | 00198605628TRLO1 |
4,560 | 85.70 | XLON | 25-08-2026 | 14:05:28 | 00198605887TRLO1 |
1,584 | 85.72 | XLON | 25-08-2026 | 14:06:58 | 00198605965TRLO1 |
2,568 | 85.72 | XLON | 25-08-2026 | 14:06:58 | 00198605966TRLO1 |
2,280 | 86.18 | XLON | 25-08-2026 | 14:15:21 | 00198606686TRLO1 |
2,280 | 86.22 | XLON | 25-08-2026 | 14:18:03 | 00198606952TRLO1 |
2,280 | 86.12 | XLON | 25-08-2026 | 14:18:03 | 00198606953TRLO1 |
2,280 | 86.10 | XLON | 25-08-2026 | 14:18:23 | 00198606978TRLO1 |
2,280 | 86.04 | XLON | 25-08-2026 | 14:19:07 | 00198607020TRLO1 |
2,280 | 85.98 | XLON | 25-08-2026 | 14:19:07 | 00198607021TRLO1 |
2,280 | 85.98 | XLON | 25-08-2026 | 14:19:07 | 00198607022TRLO1 |
1,464 | 85.98 | XLON | 25-08-2026 | 14:19:08 | 00198607024TRLO1 |
792 | 85.96 | XLON | 25-08-2026 | 14:19:47 | 00198607050TRLO1 |
2,280 | 85.90 | XLON | 25-08-2026 | 14:24:28 | 00198607520TRLO1 |
2,280 | 85.88 | XLON | 25-08-2026 | 14:24:28 | 00198607521TRLO1 |
2,280 | 85.88 | XLON | 25-08-2026 | 14:24:28 | 00198607522TRLO1 |
1,080 | 85.88 | XLON | 25-08-2026 | 14:24:30 | 00198607524TRLO1 |
2,376 | 85.90 | XLON | 25-08-2026 | 14:25:07 | 00198607566TRLO1 |
2,280 | 86.12 | XLON | 25-08-2026 | 14:30:55 | 00198608567TRLO1 |
1,651 | 86.10 | XLON | 25-08-2026 | 14:30:57 | 00198608570TRLO1 |
629 | 86.10 | XLON | 25-08-2026 | 14:30:57 | 00198608571TRLO1 |
1,520 | 86.10 | XLON | 25-08-2026 | 14:31:13 | 00198608789TRLO1 |
760 | 86.10 | XLON | 25-08-2026 | 14:31:13 | 00198608790TRLO1 |
2,280 | 86.04 | XLON | 25-08-2026 | 14:31:13 | 00198608791TRLO1 |
2,280 | 86.04 | XLON | 25-08-2026 | 14:31:13 | 00198608792TRLO1 |
2,280 | 86.02 | XLON | 25-08-2026 | 14:31:16 | 00198608802TRLO1 |
2,952 | 86.00 | XLON | 25-08-2026 | 14:31:16 | 00198608803TRLO1 |
2,280 | 85.88 | XLON | 25-08-2026 | 14:31:57 | 00198608998TRLO1 |
1,680 | 85.84 | XLON | 25-08-2026 | 14:31:58 | 00198608999TRLO1 |
2,280 | 85.76 | XLON | 25-08-2026 | 14:33:34 | 00198609501TRLO1 |
2,280 | 85.72 | XLON | 25-08-2026 | 14:33:37 | 00198609505TRLO1 |
2,280 | 85.68 | XLON | 25-08-2026 | 14:33:52 | 00198609560TRLO1 |
1,872 | 85.66 | XLON | 25-08-2026 | 14:33:53 | 00198609563TRLO1 |
3,800 | 85.60 | XLON | 25-08-2026 | 14:36:02 | 00198610150TRLO1 |
3,800 | 85.66 | XLON | 25-08-2026 | 14:36:08 | 00198610169TRLO1 |
2,696 | 85.62 | XLON | 25-08-2026 | 14:36:08 | 00198610170TRLO1 |
2,280 | 85.34 | XLON | 25-08-2026 | 14:38:12 | 00198610433TRLO1 |
2,280 | 85.40 | XLON | 25-08-2026 | 14:40:15 | 00198610774TRLO1 |
2,280 | 85.32 | XLON | 25-08-2026 | 14:40:15 | 00198610775TRLO1 |
2,280 | 85.26 | XLON | 25-08-2026 | 14:41:14 | 00198610880TRLO1 |
2,280 | 85.26 | XLON | 25-08-2026 | 14:41:26 | 00198610911TRLO1 |
2,280 | 85.18 | XLON | 25-08-2026 | 14:41:35 | 00198610920TRLO1 |
2,280 | 85.14 | XLON | 25-08-2026 | 14:41:36 | 00198610924TRLO1 |
2,256 | 85.16 | XLON | 25-08-2026 | 14:43:01 | 00198611051TRLO1 |
2,280 | 85.02 | XLON | 25-08-2026 | 14:45:11 | 00198611252TRLO1 |
2,280 | 85.00 | XLON | 25-08-2026 | 14:45:11 | 00198611253TRLO1 |
2,280 | 84.96 | XLON | 25-08-2026 | 14:45:11 | 00198611254TRLO1 |
2,280 | 85.00 | XLON | 25-08-2026 | 14:46:16 | 00198611383TRLO1 |
879 | 84.96 | XLON | 25-08-2026 | 14:46:16 | 00198611384TRLO1 |
1,401 | 84.96 | XLON | 25-08-2026 | 14:46:16 | 00198611385TRLO1 |
2,280 | 84.94 | XLON | 25-08-2026 | 14:46:41 | 00198611441TRLO1 |
2,160 | 84.90 | XLON | 25-08-2026 | 14:46:43 | 00198611446TRLO1 |
2,376 | 84.86 | XLON | 25-08-2026 | 14:47:10 | 00198611504TRLO1 |
1,584 | 84.86 | XLON | 25-08-2026 | 14:48:54 | 00198611828TRLO1 |
1,456 | 84.86 | XLON | 25-08-2026 | 14:48:54 | 00198611829TRLO1 |
3,040 | 84.94 | XLON | 25-08-2026 | 14:52:00 | 00198612343TRLO1 |
3,040 | 84.90 | XLON | 25-08-2026 | 14:52:09 | 00198612357TRLO1 |
3,040 | 84.86 | XLON | 25-08-2026 | 14:52:09 | 00198612358TRLO1 |
678 | 84.84 | XLON | 25-08-2026 | 14:53:25 | 00198612575TRLO1 |
2,362 | 84.84 | XLON | 25-08-2026 | 14:53:25 | 00198612576TRLO1 |
3,040 | 85.12 | XLON | 25-08-2026 | 14:57:06 | 00198613041TRLO1 |
1,706 | 85.08 | XLON | 25-08-2026 | 14:57:16 | 00198613056TRLO1 |
1,141 | 85.08 | XLON | 25-08-2026 | 14:57:16 | 00198613057TRLO1 |
193 | 85.08 | XLON | 25-08-2026 | 14:57:16 | 00198613058TRLO1 |
2,847 | 85.04 | XLON | 25-08-2026 | 14:58:29 | 00198613156TRLO1 |
3,040 | 85.02 | XLON | 25-08-2026 | 15:01:55 | 00198613584TRLO1 |
219 | 84.90 | XLON | 25-08-2026 | 15:01:55 | 00198613585TRLO1 |
2,821 | 84.90 | XLON | 25-08-2026 | 15:01:55 | 00198613586TRLO1 |
3,040 | 84.96 | XLON | 25-08-2026 | 15:02:26 | 00198613670TRLO1 |
3,040 | 84.94 | XLON | 25-08-2026 | 15:02:51 | 00198613739TRLO1 |
321 | 84.90 | XLON | 25-08-2026 | 15:03:10 | 00198613782TRLO1 |
2,719 | 84.90 | XLON | 25-08-2026 | 15:03:10 | 00198613783TRLO1 |
3,040 | 84.84 | XLON | 25-08-2026 | 15:03:13 | 00198613794TRLO1 |
3,040 | 85.02 | XLON | 25-08-2026 | 15:06:10 | 00198614122TRLO1 |
3,040 | 85.12 | XLON | 25-08-2026 | 15:09:05 | 00198614605TRLO1 |
3,040 | 85.22 | XLON | 25-08-2026 | 15:10:29 | 00198614806TRLO1 |
3,040 | 85.20 | XLON | 25-08-2026 | 15:11:10 | 00198614905TRLO1 |
3,040 | 85.18 | XLON | 25-08-2026 | 15:11:10 | 00198614906TRLO1 |
3,040 | 85.14 | XLON | 25-08-2026 | 15:12:18 | 00198615116TRLO1 |
3,040 | 85.10 | XLON | 25-08-2026 | 15:13:25 | 00198615305TRLO1 |
3,040 | 85.08 | XLON | 25-08-2026 | 15:13:25 | 00198615306TRLO1 |
3,040 | 85.04 | XLON | 25-08-2026 | 15:13:26 | 00198615307TRLO1 |
3,040 | 85.12 | XLON | 25-08-2026 | 15:16:15 | 00198615666TRLO1 |
3,040 | 85.08 | XLON | 25-08-2026 | 15:16:16 | 00198615668TRLO1 |
3,040 | 85.04 | XLON | 25-08-2026 | 15:17:49 | 00198615824TRLO1 |
3,040 | 85.06 | XLON | 25-08-2026 | 15:22:02 | 00198616378TRLO1 |
3,040 | 85.10 | XLON | 25-08-2026 | 15:25:04 | 00198616724TRLO1 |
3,040 | 85.08 | XLON | 25-08-2026 | 15:25:04 | 00198616725TRLO1 |
3,040 | 85.04 | XLON | 25-08-2026 | 15:25:35 | 00198616761TRLO1 |
1,317 | 85.00 | XLON | 25-08-2026 | 15:26:28 | 00198616863TRLO1 |
1,312 | 85.00 | XLON | 25-08-2026 | 15:26:28 | 00198616864TRLO1 |
411 | 85.00 | XLON | 25-08-2026 | 15:26:46 | 00198616885TRLO1 |
2,280 | 85.00 | XLON | 25-08-2026 | 15:26:46 | 00198616886TRLO1 |
3,040 | 85.10 | XLON | 25-08-2026 | 15:30:31 | 00198617370TRLO1 |
3,040 | 85.06 | XLON | 25-08-2026 | 15:30:32 | 00198617373TRLO1 |
3,040 | 85.18 | XLON | 25-08-2026 | 15:34:11 | 00198617940TRLO1 |
191 | 85.16 | XLON | 25-08-2026 | 15:34:16 | 00198617945TRLO1 |
1,290 | 85.16 | XLON | 25-08-2026 | 15:34:16 | 00198617946TRLO1 |
124 | 85.16 | XLON | 25-08-2026 | 15:34:16 | 00198617947TRLO1 |
1,435 | 85.16 | XLON | 25-08-2026 | 15:34:16 | 00198617948TRLO1 |
3,040 | 85.14 | XLON | 25-08-2026 | 15:34:17 | 00198617951TRLO1 |
3,040 | 85.22 | XLON | 25-08-2026 | 15:37:36 | 00198618510TRLO1 |
3,040 | 85.18 | XLON | 25-08-2026 | 15:37:49 | 00198618536TRLO1 |
3,040 | 85.16 | XLON | 25-08-2026 | 15:38:35 | 00198618636TRLO1 |
3,040 | 85.10 | XLON | 25-08-2026 | 15:39:17 | 00198618761TRLO1 |
1,350 | 85.08 | XLON | 25-08-2026 | 15:39:18 | 00198618763TRLO1 |
1,690 | 85.08 | XLON | 25-08-2026 | 15:40:05 | 00198618901TRLO1 |
1,350 | 85.08 | XLON | 25-08-2026 | 15:40:05 | 00198618902TRLO1 |
595 | 85.08 | XLON | 25-08-2026 | 15:40:55 | 00198618972TRLO1 |
2,445 | 85.08 | XLON | 25-08-2026 | 15:40:55 | 00198618973TRLO1 |
274 | 85.06 | XLON | 25-08-2026 | 15:41:36 | 00198619048TRLO1 |
351 | 85.06 | XLON | 25-08-2026 | 15:41:47 | 00198619059TRLO1 |
39 | 85.06 | XLON | 25-08-2026 | 15:41:47 | 00198619060TRLO1 |
2,376 | 85.06 | XLON | 25-08-2026 | 15:41:47 | 00198619061TRLO1 |
3,040 | 85.04 | XLON | 25-08-2026 | 15:41:53 | 00198619065TRLO1 |
3,040 | 85.00 | XLON | 25-08-2026 | 15:42:00 | 00198619073TRLO1 |
3,040 | 85.08 | XLON | 25-08-2026 | 15:43:18 | 00198619256TRLO1 |
3,040 | 85.04 | XLON | 25-08-2026 | 15:43:30 | 00198619261TRLO1 |
3,040 | 85.00 | XLON | 25-08-2026 | 15:47:43 | 00198619736TRLO1 |
3,040 | 84.96 | XLON | 25-08-2026 | 15:47:47 | 00198619743TRLO1 |
3,040 | 84.90 | XLON | 25-08-2026 | 15:50:22 | 00198620054TRLO1 |
3,040 | 84.88 | XLON | 25-08-2026 | 15:51:08 | 00198620124TRLO1 |
3,040 | 84.82 | XLON | 25-08-2026 | 15:51:28 | 00198620163TRLO1 |
3,040 | 84.86 | XLON | 25-08-2026 | 15:55:00 | 00198620574TRLO1 |
3,040 | 84.80 | XLON | 25-08-2026 | 15:55:04 | 00198620588TRLO1 |
1,198 | 84.82 | XLON | 25-08-2026 | 15:56:00 | 00198620667TRLO1 |
1,842 | 84.82 | XLON | 25-08-2026 | 15:56:00 | 00198620668TRLO1 |
2,000 | 84.92 | XLON | 25-08-2026 | 16:00:32 | 00198621310TRLO1 |
795 | 84.92 | XLON | 25-08-2026 | 16:00:32 | 00198621311TRLO1 |
245 | 84.92 | XLON | 25-08-2026 | 16:00:32 | 00198621312TRLO1 |
2,795 | 84.96 | XLON | 25-08-2026 | 16:02:17 | 00198621538TRLO1 |
3,040 | 84.94 | XLON | 25-08-2026 | 16:02:17 | 00198621539TRLO1 |
3,040 | 84.90 | XLON | 25-08-2026 | 16:03:24 | 00198621679TRLO1 |
3,040 | 84.86 | XLON | 25-08-2026 | 16:05:23 | 00198621992TRLO1 |
3,040 | 84.84 | XLON | 25-08-2026 | 16:05:59 | 00198622075TRLO1 |
3,040 | 84.82 | XLON | 25-08-2026 | 16:05:59 | 00198622076TRLO1 |
3,040 | 84.78 | XLON | 25-08-2026 | 16:05:59 | 00198622078TRLO1 |
1,338 | 84.80 | XLON | 25-08-2026 | 16:09:43 | 00198622657TRLO1 |
3,040 | 84.86 | XLON | 25-08-2026 | 16:11:04 | 00198622793TRLO1 |
3,040 | 84.88 | XLON | 25-08-2026 | 16:11:20 | 00198622814TRLO1 |
2,020 | 84.92 | XLON | 25-08-2026 | 16:13:54 | 00198623164TRLO1 |
1,020 | 84.92 | XLON | 25-08-2026 | 16:14:02 | 00198623180TRLO1 |
2,020 | 84.92 | XLON | 25-08-2026 | 16:14:02 | 00198623181TRLO1 |
3,040 | 85.24 | XLON | 25-08-2026 | 16:16:48 | 00198623561TRLO1 |
3,040 | 85.24 | XLON | 25-08-2026 | 16:16:48 | 00198623562TRLO1 |
3,040 | 85.24 | XLON | 25-08-2026 | 16:16:48 | 00198623563TRLO1 |
3,040 | 85.24 | XLON | 25-08-2026 | 16:16:48 | 00198623564TRLO1 |
3,040 | 85.28 | XLON | 25-08-2026 | 16:17:23 | 00198623657TRLO1 |
3,040 | 85.24 | XLON | 25-08-2026 | 16:17:23 | 00198623658TRLO1 |
3,040 | 85.30 | XLON | 25-08-2026 | 16:17:50 | 00198623721TRLO1 |
3,040 | 85.28 | XLON | 25-08-2026 | 16:18:02 | 00198623743TRLO1 |
2,898 | 85.28 | XLON | 25-08-2026 | 16:18:15 | 00198623772TRLO1 |
3,040 | 85.38 | XLON | 25-08-2026 | 16:19:05 | 00198623882TRLO1 |
1,684 | 85.42 | XLON | 25-08-2026 | 16:20:18 | 00198624090TRLO1 |
1,356 | 85.42 | XLON | 25-08-2026 | 16:20:18 | 00198624091TRLO1 |
3,040 | 85.38 | XLON | 25-08-2026 | 16:20:37 | 00198624141TRLO1 |
3,040 | 85.40 | XLON | 25-08-2026 | 16:22:45 | 00198624525TRLO1 |
3,040 | 85.42 | XLON | 25-08-2026 | 16:24:13 | 00198624779TRLO1 |
3,040 | 85.40 | XLON | 25-08-2026 | 16:24:35 | 00198624837TRLO1 |
3,040 | 85.36 | XLON | 25-08-2026 | 16:24:55 | 00198624877TRLO1 |
3,040 | 85.36 | XLON | 25-08-2026 | 16:25:10 | 00198624934TRLO1 |
3,040 | 85.36 | XLON | 25-08-2026 | 16:25:30 | 00198625022TRLO1 |
3,040 | 85.34 | XLON | 25-08-2026 | 16:25:50 | 00198625101TRLO1 |
3,040 | 85.30 | XLON | 25-08-2026 | 16:26:46 | 00198625360TRLO1 |
3,040 | 85.38 | XLON | 25-08-2026 | 16:27:12 | 00198625431TRLO1 |
3,040 | 85.38 | XLON | 25-08-2026 | 16:27:12 | 00198625432TRLO1 |
3,040 | 85.38 | XLON | 25-08-2026 | 16:27:32 | 00198625487TRLO1 |
1,667 | 85.38 | XLON | 25-08-2026 | 16:27:32 | 00198625488TRLO1 |
1,373 | 85.38 | XLON | 25-08-2026 | 16:27:32 | 00198625489TRLO1 |
3,040 | 85.38 | XLON | 25-08-2026 | 16:27:36 | 00198625495TRLO1 |
3,040 | 85.36 | XLON | 25-08-2026 | 16:27:38 | 00198625503TRLO1 |
3,040 | 85.36 | XLON | 25-08-2026 | 16:27:38 | 00198625504TRLO1 |
3,040 | 85.40 | XLON | 25-08-2026 | 16:29:04 | 00198625825TRLO1 |
3,040 | 85.40 | XLON | 25-08-2026 | 16:29:04 | 00198625826TRLO1 |
6,080 | 85.38 | XLON | 25-08-2026 | 16:29:10 | 00198625843TRLO1 |
6,080 | 85.36 | XLON | 25-08-2026 | 16:29:22 | 00198625905TRLO1 |
2,304 | 85.34 | XLON | 25-08-2026 | 16:29:22 | 00198625906TRLO1 |
792 | 85.34 | XLON | 25-08-2026 | 16:29:22 | 00198625908TRLO1 |
171 | 86.64 | XLON | 26-08-2026 | 08:00:12 | 00198633606TRLO1 |
85 | 86.64 | XLON | 26-08-2026 | 08:00:12 | 00198633607TRLO1 |
30 | 86.64 | XLON | 26-08-2026 | 08:00:12 | 00198633608TRLO1 |
36 | 86.64 | XLON | 26-08-2026 | 08:00:12 | 00198633609TRLO1 |
1,615 | 86.58 | XLON | 26-08-2026 | 08:00:12 | 00198633610TRLO1 |
403 | 86.58 | XLON | 26-08-2026 | 08:00:12 | 00198633611TRLO1 |
1,172 | 86.60 | XLON | 26-08-2026 | 08:00:12 | 00198633612TRLO1 |
447 | 86.16 | XLON | 26-08-2026 | 08:00:15 | 00198633637TRLO1 |
3,169 | 86.16 | XLON | 26-08-2026 | 08:00:15 | 00198633638TRLO1 |
3,524 | 86.34 | XLON | 26-08-2026 | 08:01:14 | 00198634033TRLO1 |
3,601 | 86.34 | XLON | 26-08-2026 | 08:01:28 | 00198634069TRLO1 |
610 | 86.18 | XLON | 26-08-2026 | 08:01:34 | 00198634080TRLO1 |
2,979 | 86.18 | XLON | 26-08-2026 | 08:01:34 | 00198634081TRLO1 |
3,691 | 86.22 | XLON | 26-08-2026 | 08:02:28 | 00198634203TRLO1 |
3,681 | 86.04 | XLON | 26-08-2026 | 08:02:33 | 00198634212TRLO1 |
3,794 | 85.94 | XLON | 26-08-2026 | 08:03:27 | 00198634332TRLO1 |
3,206 | 86.02 | XLON | 26-08-2026 | 08:09:07 | 00198634963TRLO1 |
3,649 | 85.88 | XLON | 26-08-2026 | 08:09:41 | 00198634992TRLO1 |
3,749 | 85.84 | XLON | 26-08-2026 | 08:10:04 | 00198635018TRLO1 |
3,862 | 85.82 | XLON | 26-08-2026 | 08:10:28 | 00198635057TRLO1 |
3,687 | 85.90 | XLON | 26-08-2026 | 08:11:32 | 00198635142TRLO1 |
3,540 | 85.86 | XLON | 26-08-2026 | 08:16:32 | 00198635770TRLO1 |
1,009 | 86.02 | XLON | 26-08-2026 | 08:19:33 | 00198635988TRLO1 |
1,008 | 86.02 | XLON | 26-08-2026 | 08:19:33 | 00198635989TRLO1 |
1,303 | 86.02 | XLON | 26-08-2026 | 08:19:33 | 00198635990TRLO1 |
3,761 | 86.04 | XLON | 26-08-2026 | 08:21:33 | 00198636189TRLO1 |
3,621 | 85.94 | XLON | 26-08-2026 | 08:24:50 | 00198636405TRLO1 |
1,092 | 85.96 | XLON | 26-08-2026 | 08:25:02 | 00198636428TRLO1 |
2,715 | 85.96 | XLON | 26-08-2026 | 08:25:02 | 00198636429TRLO1 |
3,897 | 85.92 | XLON | 26-08-2026 | 08:27:23 | 00198636629TRLO1 |
3,479 | 86.12 | XLON | 26-08-2026 | 08:32:19 | 00198637218TRLO1 |
3,472 | 86.10 | XLON | 26-08-2026 | 08:33:08 | 00198637304TRLO1 |
3,698 | 85.90 | XLON | 26-08-2026 | 08:33:53 | 00198637411TRLO1 |
3,744 | 85.86 | XLON | 26-08-2026 | 08:34:12 | 00198637491TRLO1 |
919 | 85.72 | XLON | 26-08-2026 | 08:36:18 | 00198637633TRLO1 |
2,914 | 85.72 | XLON | 26-08-2026 | 08:36:18 | 00198637634TRLO1 |
3,821 | 85.70 | XLON | 26-08-2026 | 08:36:37 | 00198637650TRLO1 |
3,664 | 85.78 | XLON | 26-08-2026 | 08:40:28 | 00198637868TRLO1 |
3,728 | 85.82 | XLON | 26-08-2026 | 08:43:15 | 00198638053TRLO1 |
3,495 | 85.70 | XLON | 26-08-2026 | 08:43:32 | 00198638090TRLO1 |
3,463 | 85.64 | XLON | 26-08-2026 | 08:44:08 | 00198638126TRLO1 |
306 | 85.58 | XLON | 26-08-2026 | 08:45:25 | 00198638213TRLO1 |
682 | 85.58 | XLON | 26-08-2026 | 08:45:25 | 00198638214TRLO1 |
3,667 | 85.64 | XLON | 26-08-2026 | 08:48:04 | 00198638391TRLO1 |
3,842 | 85.60 | XLON | 26-08-2026 | 08:50:10 | 00198638501TRLO1 |
3,613 | 85.52 | XLON | 26-08-2026 | 08:51:31 | 00198638581TRLO1 |
109 | 85.60 | XLON | 26-08-2026 | 08:51:43 | 00198638595TRLO1 |
3,649 | 85.60 | XLON | 26-08-2026 | 08:51:43 | 00198638596TRLO1 |
1,585 | 85.56 | XLON | 26-08-2026 | 08:51:55 | 00198638603TRLO1 |
2,032 | 85.56 | XLON | 26-08-2026 | 08:51:55 | 00198638604TRLO1 |
3,732 | 85.52 | XLON | 26-08-2026 | 08:52:12 | 00198638621TRLO1 |
3,304 | 85.82 | XLON | 26-08-2026 | 08:55:41 | 00198638802TRLO1 |
1,306 | 85.86 | XLON | 26-08-2026 | 09:00:10 | 00198639046TRLO1 |
2,116 | 85.86 | XLON | 26-08-2026 | 09:00:10 | 00198639047TRLO1 |
3,341 | 85.88 | XLON | 26-08-2026 | 09:00:10 | 00198639048TRLO1 |
3,730 | 85.80 | XLON | 26-08-2026 | 09:00:12 | 00198639051TRLO1 |
3,813 | 85.78 | XLON | 26-08-2026 | 09:00:15 | 00198639057TRLO1 |
3,355 | 86.02 | XLON | 26-08-2026 | 09:03:24 | 00198639258TRLO1 |
3,638 | 85.98 | XLON | 26-08-2026 | 09:04:23 | 00198639322TRLO1 |
3,368 | 85.92 | XLON | 26-08-2026 | 09:04:57 | 00198639356TRLO1 |
3,896 | 85.82 | XLON | 26-08-2026 | 09:06:58 | 00198639469TRLO1 |
3,196 | 85.76 | XLON | 26-08-2026 | 09:08:21 | 00198639549TRLO1 |
3,507 | 85.80 | XLON | 26-08-2026 | 09:12:06 | 00198639790TRLO1 |
3,354 | 85.80 | XLON | 26-08-2026 | 09:17:08 | 00198640180TRLO1 |
3,697 | 85.82 | XLON | 26-08-2026 | 09:17:25 | 00198640202TRLO1 |
3,264 | 85.76 | XLON | 26-08-2026 | 09:19:14 | 00198640332TRLO1 |
99 | 85.76 | XLON | 26-08-2026 | 09:19:14 | 00198640333TRLO1 |
3,261 | 85.70 | XLON | 26-08-2026 | 09:24:14 | 00198640638TRLO1 |
3,348 | 85.66 | XLON | 26-08-2026 | 09:26:08 | 00198640744TRLO1 |
3,273 | 85.60 | XLON | 26-08-2026 | 09:26:10 | 00198640751TRLO1 |
3,607 | 86.00 | XLON | 26-08-2026 | 09:33:51 | 00198641249TRLO1 |
3,371 | 86.02 | XLON | 26-08-2026 | 09:33:51 | 00198641250TRLO1 |
3,301 | 85.96 | XLON | 26-08-2026 | 09:33:53 | 00198641255TRLO1 |
3,417 | 86.22 | XLON | 26-08-2026 | 09:37:10 | 00198641523TRLO1 |
2,470 | 86.18 | XLON | 26-08-2026 | 09:37:37 | 00198641558TRLO1 |
1,030 | 86.18 | XLON | 26-08-2026 | 09:37:37 | 00198641559TRLO1 |
3,425 | 86.12 | XLON | 26-08-2026 | 09:38:13 | 00198641596TRLO1 |
2,835 | 86.06 | XLON | 26-08-2026 | 09:38:18 | 00198641599TRLO1 |
936 | 86.06 | XLON | 26-08-2026 | 09:38:18 | 00198641600TRLO1 |
3,613 | 86.06 | XLON | 26-08-2026 | 09:39:44 | 00198641678TRLO1 |
3,290 | 86.12 | XLON | 26-08-2026 | 09:42:05 | 00198641863TRLO1 |
3,400 | 86.22 | XLON | 26-08-2026 | 09:50:44 | 00198642395TRLO1 |
3,381 | 86.14 | XLON | 26-08-2026 | 09:51:07 | 00198642417TRLO1 |
3,457 | 86.14 | XLON | 26-08-2026 | 09:51:35 | 00198642449TRLO1 |
3,674 | 86.14 | XLON | 26-08-2026 | 09:51:45 | 00198642456TRLO1 |
3,199 | 86.14 | XLON | 26-08-2026 | 09:53:57 | 00198642598TRLO1 |
3,833 | 86.08 | XLON | 26-08-2026 | 09:56:30 | 00198642733TRLO1 |
3,457 | 86.10 | XLON | 26-08-2026 | 09:59:34 | 00198642937TRLO1 |
3,289 | 86.16 | XLON | 26-08-2026 | 10:02:03 | 00198643125TRLO1 |
3,445 | 86.12 | XLON | 26-08-2026 | 10:04:30 | 00198643256TRLO1 |
3,835 | 86.06 | XLON | 26-08-2026 | 10:05:35 | 00198643305TRLO1 |
53 | 86.02 | XLON | 26-08-2026 | 10:07:32 | 00198643426TRLO1 |
3,285 | 86.02 | XLON | 26-08-2026 | 10:07:32 | 00198643427TRLO1 |
3,425 | 85.96 | XLON | 26-08-2026 | 10:08:33 | 00198643480TRLO1 |
3,384 | 86.02 | XLON | 26-08-2026 | 10:14:11 | 00198643829TRLO1 |
3,520 | 85.90 | XLON | 26-08-2026 | 10:14:14 | 00198643834TRLO1 |
3,444 | 85.84 | XLON | 26-08-2026 | 10:15:30 | 00198643935TRLO1 |
3,900 | 85.92 | XLON | 26-08-2026 | 10:18:57 | 00198644154TRLO1 |
3,541 | 85.96 | XLON | 26-08-2026 | 10:20:19 | 00198644234TRLO1 |
864 | 85.98 | XLON | 26-08-2026 | 10:20:19 | 00198644235TRLO1 |
1,491 | 85.98 | XLON | 26-08-2026 | 10:20:19 | 00198644236TRLO1 |
1,453 | 85.98 | XLON | 26-08-2026 | 10:20:20 | 00198644238TRLO1 |
3,280 | 85.98 | XLON | 26-08-2026 | 10:22:39 | 00198644422TRLO1 |
3,259 | 86.16 | XLON | 26-08-2026 | 10:23:09 | 00198644437TRLO1 |
241 | 86.16 | XLON | 26-08-2026 | 10:24:00 | 00198644480TRLO1 |
3,463 | 86.16 | XLON | 26-08-2026 | 10:24:00 | 00198644481TRLO1 |
1,056 | 86.14 | XLON | 26-08-2026 | 10:24:04 | 00198644483TRLO1 |
2,665 | 86.14 | XLON | 26-08-2026 | 10:24:04 | 00198644484TRLO1 |
1,204 | 86.12 | XLON | 26-08-2026 | 10:24:05 | 00198644486TRLO1 |
2,143 | 86.12 | XLON | 26-08-2026 | 10:24:06 | 00198644489TRLO1 |
3,207 | 86.06 | XLON | 26-08-2026 | 10:26:39 | 00198644652TRLO1 |
3,300 | 86.26 | XLON | 26-08-2026 | 10:26:45 | 00198644655TRLO1 |
3,894 | 86.36 | XLON | 26-08-2026 | 10:27:49 | 00198644724TRLO1 |
3,806 | 86.56 | XLON | 26-08-2026 | 10:30:27 | 00198644959TRLO1 |
3,339 | 86.52 | XLON | 26-08-2026 | 10:32:31 | 00198645091TRLO1 |
3,714 | 86.50 | XLON | 26-08-2026 | 10:33:24 | 00198645138TRLO1 |
3,796 | 86.50 | XLON | 26-08-2026 | 10:34:22 | 00198645209TRLO1 |
3,785 | 86.52 | XLON | 26-08-2026 | 10:34:38 | 00198645225TRLO1 |
3,536 | 86.50 | XLON | 26-08-2026 | 10:34:43 | 00198645231TRLO1 |
3,622 | 86.68 | XLON | 26-08-2026 | 10:37:08 | 00198645369TRLO1 |
3,409 | 86.66 | XLON | 26-08-2026 | 10:41:15 | 00198645600TRLO1 |
3,430 | 86.66 | XLON | 26-08-2026 | 10:41:36 | 00198645661TRLO1 |
3,661 | 86.72 | XLON | 26-08-2026 | 10:45:02 | 00198645918TRLO1 |
3,332 | 86.70 | XLON | 26-08-2026 | 10:45:08 | 00198645924TRLO1 |
3,840 | 86.70 | XLON | 26-08-2026 | 10:46:47 | 00198646092TRLO1 |
3,844 | 86.68 | XLON | 26-08-2026 | 10:49:24 | 00198646254TRLO1 |
3,542 | 86.64 | XLON | 26-08-2026 | 10:50:49 | 00198646307TRLO1 |
2,578 | 86.64 | XLON | 26-08-2026 | 10:53:04 | 00198646448TRLO1 |
1,105 | 86.64 | XLON | 26-08-2026 | 10:53:04 | 00198646449TRLO1 |
1,056 | 86.62 | XLON | 26-08-2026 | 10:59:27 | 00198646819TRLO1 |
2,833 | 86.62 | XLON | 26-08-2026 | 10:59:27 | 00198646820TRLO1 |
3,889 | 86.62 | XLON | 26-08-2026 | 10:59:35 | 00198646830TRLO1 |
3,478 | 86.60 | XLON | 26-08-2026 | 10:59:52 | 00198646842TRLO1 |
1,659 | 86.52 | XLON | 26-08-2026 | 11:00:04 | 00198646855TRLO1 |
2,147 | 86.52 | XLON | 26-08-2026 | 11:00:04 | 00198646856TRLO1 |
3,353 | 86.54 | XLON | 26-08-2026 | 11:00:18 | 00198646869TRLO1 |
3,178 | 86.58 | XLON | 26-08-2026 | 11:00:44 | 00198646909TRLO1 |
504 | 86.58 | XLON | 26-08-2026 | 11:00:44 | 00198646910TRLO1 |
3,561 | 86.56 | XLON | 26-08-2026 | 11:02:38 | 00198647040TRLO1 |
1,236 | 86.68 | XLON | 26-08-2026 | 11:02:45 | 00198647048TRLO1 |
2,494 | 86.68 | XLON | 26-08-2026 | 11:02:45 | 00198647049TRLO1 |
3,670 | 86.66 | XLON | 26-08-2026 | 11:02:47 | 00198647057TRLO1 |
3,805 | 86.78 | XLON | 26-08-2026 | 11:03:04 | 00198647072TRLO1 |
3,797 | 86.76 | XLON | 26-08-2026 | 11:04:01 | 00198647135TRLO1 |
3,208 | 86.74 | XLON | 26-08-2026 | 11:04:21 | 00198647150TRLO1 |
3,832 | 86.70 | XLON | 26-08-2026 | 11:04:54 | 00198647187TRLO1 |
3,736 | 86.68 | XLON | 26-08-2026 | 11:06:05 | 00198647263TRLO1 |
3,765 | 86.64 | XLON | 26-08-2026 | 11:06:09 | 00198647267TRLO1 |
3,470 | 86.78 | XLON | 26-08-2026 | 11:08:24 | 00198647428TRLO1 |
3,653 | 86.82 | XLON | 26-08-2026 | 11:10:57 | 00198647559TRLO1 |
3,307 | 86.78 | XLON | 26-08-2026 | 11:13:52 | 00198647692TRLO1 |
3,405 | 86.88 | XLON | 26-08-2026 | 11:15:57 | 00198647815TRLO1 |
3,785 | 86.84 | XLON | 26-08-2026 | 11:16:43 | 00198647854TRLO1 |
3,523 | 86.80 | XLON | 26-08-2026 | 11:17:23 | 00198647872TRLO1 |
3,691 | 86.90 | XLON | 26-08-2026 | 11:19:05 | 00198647982TRLO1 |
3,456 | 86.86 | XLON | 26-08-2026 | 11:19:10 | 00198647992TRLO1 |
3,251 | 86.80 | XLON | 26-08-2026 | 11:20:15 | 00198648050TRLO1 |
3,166 | 86.78 | XLON | 26-08-2026 | 11:21:15 | 00198648108TRLO1 |
611 | 86.78 | XLON | 26-08-2026 | 11:21:15 | 00198648109TRLO1 |
3,281 | 86.68 | XLON | 26-08-2026 | 11:21:26 | 00198648116TRLO1 |
3,855 | 86.66 | XLON | 26-08-2026 | 11:24:04 | 00198648264TRLO1 |
3,878 | 86.62 | XLON | 26-08-2026 | 11:24:06 | 00198648269TRLO1 |
3,612 | 86.64 | XLON | 26-08-2026 | 11:25:03 | 00198648322TRLO1 |
1,308 | 86.74 | XLON | 26-08-2026 | 11:25:08 | 00198648325TRLO1 |
2,302 | 86.74 | XLON | 26-08-2026 | 11:25:08 | 00198648326TRLO1 |
2,285 | 86.68 | XLON | 26-08-2026 | 11:25:16 | 00198648336TRLO1 |
1,547 | 86.68 | XLON | 26-08-2026 | 11:25:16 | 00198648337TRLO1 |
3,778 | 86.70 | XLON | 26-08-2026 | 11:27:42 | 00198648502TRLO1 |
3,462 | 86.80 | XLON | 26-08-2026 | 11:33:01 | 00198648833TRLO1 |
3,354 | 86.86 | XLON | 26-08-2026 | 11:34:58 | 00198648953TRLO1 |
3,296 | 86.78 | XLON | 26-08-2026 | 11:36:04 | 00198649041TRLO1 |
3,653 | 86.76 | XLON | 26-08-2026 | 11:39:57 | 00198649277TRLO1 |
3,694 | 86.78 | XLON | 26-08-2026 | 11:41:39 | 00198649379TRLO1 |
3,892 | 86.76 | XLON | 26-08-2026 | 11:43:06 | 00198649491TRLO1 |
3,383 | 86.72 | XLON | 26-08-2026 | 11:43:50 | 00198649519TRLO1 |
3,772 | 86.72 | XLON | 26-08-2026 | 11:51:49 | 00198649922TRLO1 |
3,569 | 86.72 | XLON | 26-08-2026 | 11:52:45 | 00198649975TRLO1 |
2,693 | 86.68 | XLON | 26-08-2026 | 11:52:51 | 00198649985TRLO1 |
794 | 86.68 | XLON | 26-08-2026 | 11:52:57 | 00198650002TRLO1 |
3,616 | 86.62 | XLON | 26-08-2026 | 11:54:22 | 00198650088TRLO1 |
3,415 | 86.56 | XLON | 26-08-2026 | 11:55:24 | 00198650121TRLO1 |
3,347 | 86.56 | XLON | 26-08-2026 | 11:58:28 | 00198650258TRLO1 |
422 | 86.50 | XLON | 26-08-2026 | 11:59:10 | 00198650297TRLO1 |
2,698 | 86.50 | XLON | 26-08-2026 | 11:59:10 | 00198650298TRLO1 |
313 | 86.50 | XLON | 26-08-2026 | 11:59:10 | 00198650299TRLO1 |
3,372 | 86.52 | XLON | 26-08-2026 | 12:02:53 | 00198650449TRLO1 |
3,615 | 86.52 | XLON | 26-08-2026 | 12:08:10 | 00198650700TRLO1 |
500,000 | 86.52 | XLON | 26-08-2026 | 12:08:21 | 00198650715TRLO1 |
750,000 | 86.90 | XLON | 26-08-2026 | 13:15:20 | 00198654075TRLO1 |
10,000 | 87.10 | XLON | 26-08-2026 | 13:54:38 | 00198656683TRLO1 |
1 | 87.52 | XLON | 26-08-2026 | 14:09:08 | 00198657557TRLO1 |
3,214 | 87.54 | XLON | 26-08-2026 | 14:11:55 | 00198657775TRLO1 |
3,534 | 87.56 | XLON | 26-08-2026 | 14:14:48 | 00198658053TRLO1 |
3,214 | 87.72 | XLON | 26-08-2026 | 14:20:05 | 00198658416TRLO1 |
3,698 | 87.72 | XLON | 26-08-2026 | 14:21:17 | 00198658532TRLO1 |
3,604 | 87.66 | XLON | 26-08-2026 | 14:21:56 | 00198658586TRLO1 |
3,659 | 87.60 | XLON | 26-08-2026 | 14:21:57 | 00198658588TRLO1 |
3,305 | 87.68 | XLON | 26-08-2026 | 14:23:46 | 00198658705TRLO1 |
3,554 | 87.64 | XLON | 26-08-2026 | 14:24:06 | 00198658724TRLO1 |
199,716 | 87.62 | XLON | 26-08-2026 | 14:24:17 | 00198658733TRLO1 |
3,305 | 87.64 | XLON | 26-08-2026 | 14:24:35 | 00198658756TRLO1 |
3,736 | 87.62 | XLON | 26-08-2026 | 14:25:32 | 00198658842TRLO1 |
3,394 | 87.58 | XLON | 26-08-2026 | 14:25:42 | 00198658850TRLO1 |
3,867 | 87.52 | XLON | 26-08-2026 | 14:26:09 | 00198658921TRLO1 |
3,437 | 87.54 | XLON | 26-08-2026 | 14:26:46 | 00198658972TRLO1 |
3,247 | 87.54 | XLON | 26-08-2026 | 14:27:20 | 00198659007TRLO1 |
3,622 | 87.60 | XLON | 26-08-2026 | 14:30:32 | 00198659606TRLO1 |
3,667 | 87.60 | XLON | 26-08-2026 | 14:30:55 | 00198659640TRLO1 |
3,508 | 87.58 | XLON | 26-08-2026 | 14:31:11 | 00198659712TRLO1 |
3,236 | 87.50 | XLON | 26-08-2026 | 14:31:37 | 00198659771TRLO1 |
3,398 | 87.38 | XLON | 26-08-2026 | 14:31:40 | 00198659814TRLO1 |
3,457 | 87.32 | XLON | 26-08-2026 | 14:32:10 | 00198660045TRLO1 |
2,563 | 87.26 | XLON | 26-08-2026 | 14:32:25 | 00198660085TRLO1 |
1,142 | 87.26 | XLON | 26-08-2026 | 14:32:25 | 00198660086TRLO1 |
3,479 | 87.34 | XLON | 26-08-2026 | 14:32:40 | 00198660146TRLO1 |
323,159 | 87.30 | XLON | 26-08-2026 | 14:33:50 | 00198660924TRLO1 |
988 | 87.56 | XLON | 27-08-2026 | 08:08:02 | 00198682630TRLO1 |
1,543 | 87.68 | XLON | 27-08-2026 | 08:12:56 | 00198683239TRLO1 |
2,177 | 87.68 | XLON | 27-08-2026 | 08:12:56 | 00198683240TRLO1 |
3,519 | 87.54 | XLON | 27-08-2026 | 08:16:00 | 00198683436TRLO1 |
3,974 | 87.74 | XLON | 27-08-2026 | 08:34:40 | 00198685068TRLO1 |
3,464 | 87.76 | XLON | 27-08-2026 | 08:37:09 | 00198685254TRLO1 |
3,429 | 87.72 | XLON | 27-08-2026 | 08:37:10 | 00198685256TRLO1 |
356 | 87.72 | XLON | 27-08-2026 | 08:37:10 | 00198685257TRLO1 |
3,852 | 88.00 | XLON | 27-08-2026 | 08:44:18 | 00198685840TRLO1 |
2,676 | 87.98 | XLON | 27-08-2026 | 08:44:19 | 00198685842TRLO1 |
3,761 | 87.80 | XLON | 27-08-2026 | 09:16:53 | 00198687999TRLO1 |
3,348 | 87.88 | XLON | 27-08-2026 | 09:16:54 | 00198688001TRLO1 |
3,700 | 87.80 | XLON | 27-08-2026 | 09:17:02 | 00198688017TRLO1 |
3,519 | 87.76 | XLON | 27-08-2026 | 09:17:05 | 00198688027TRLO1 |
3,624 | 87.72 | XLON | 27-08-2026 | 09:18:54 | 00198688122TRLO1 |
3,293 | 87.92 | XLON | 27-08-2026 | 09:19:04 | 00198688127TRLO1 |
3,653 | 87.82 | XLON | 27-08-2026 | 09:20:04 | 00198688177TRLO1 |
3,745 | 87.82 | XLON | 27-08-2026 | 09:20:24 | 00198688199TRLO1 |
3,318 | 87.82 | XLON | 27-08-2026 | 09:20:25 | 00198688200TRLO1 |
640 | 87.78 | XLON | 27-08-2026 | 09:20:30 | 00198688206TRLO1 |
300 | 87.78 | XLON | 27-08-2026 | 09:21:11 | 00198688254TRLO1 |
2,336 | 87.78 | XLON | 27-08-2026 | 09:21:45 | 00198688299TRLO1 |
1,107 | 87.76 | XLON | 27-08-2026 | 09:21:51 | 00198688305TRLO1 |
2,605 | 87.76 | XLON | 27-08-2026 | 09:21:51 | 00198688306TRLO1 |
3,662 | 87.70 | XLON | 27-08-2026 | 09:22:55 | 00198688366TRLO1 |
3,655 | 87.68 | XLON | 27-08-2026 | 09:22:56 | 00198688371TRLO1 |
280 | 87.68 | XLON | 27-08-2026 | 09:22:56 | 00198688372TRLO1 |
3,569 | 87.64 | XLON | 27-08-2026 | 09:23:43 | 00198688424TRLO1 |
3,691 | 87.64 | XLON | 27-08-2026 | 09:24:40 | 00198688486TRLO1 |
3,362 | 87.66 | XLON | 27-08-2026 | 09:25:50 | 00198688546TRLO1 |
3,841 | 87.90 | XLON | 27-08-2026 | 09:27:12 | 00198688683TRLO1 |
3,557 | 87.96 | XLON | 27-08-2026 | 09:27:49 | 00198688757TRLO1 |
3,846 | 87.94 | XLON | 27-08-2026 | 09:27:50 | 00198688761TRLO1 |
3,576 | 87.94 | XLON | 27-08-2026 | 09:27:51 | 00198688769TRLO1 |
3,381 | 88.02 | XLON | 27-08-2026 | 09:29:20 | 00198688863TRLO1 |
3,266 | 87.96 | XLON | 27-08-2026 | 09:29:26 | 00198688868TRLO1 |
3,817 | 87.92 | XLON | 27-08-2026 | 09:29:27 | 00198688869TRLO1 |
3,665 | 87.94 | XLON | 27-08-2026 | 09:32:23 | 00198689021TRLO1 |
3,650 | 87.94 | XLON | 27-08-2026 | 09:32:24 | 00198689025TRLO1 |
3,484 | 87.92 | XLON | 27-08-2026 | 09:32:25 | 00198689029TRLO1 |
533 | 87.90 | XLON | 27-08-2026 | 09:32:35 | 00198689042TRLO1 |
3,231 | 87.90 | XLON | 27-08-2026 | 09:32:35 | 00198689043TRLO1 |
3,287 | 87.90 | XLON | 27-08-2026 | 09:32:36 | 00198689044TRLO1 |
2,394 | 87.86 | XLON | 27-08-2026 | 09:32:37 | 00198689045TRLO1 |
905 | 87.86 | XLON | 27-08-2026 | 09:32:37 | 00198689046TRLO1 |
3,903 | 87.86 | XLON | 27-08-2026 | 09:32:38 | 00198689047TRLO1 |
3,980 | 87.98 | XLON | 27-08-2026 | 09:35:05 | 00198690054TRLO1 |
3,938 | 87.96 | XLON | 27-08-2026 | 09:35:36 | 00198690083TRLO1 |
3,281 | 87.92 | XLON | 27-08-2026 | 09:36:11 | 00198690126TRLO1 |
2,514 | 87.92 | XLON | 27-08-2026 | 09:37:00 | 00198690168TRLO1 |
1,156 | 87.92 | XLON | 27-08-2026 | 09:37:00 | 00198690169TRLO1 |
3,459 | 87.98 | XLON | 27-08-2026 | 09:40:02 | 00198690401TRLO1 |
3,420 | 87.94 | XLON | 27-08-2026 | 09:40:04 | 00198690406TRLO1 |
559 | 87.92 | XLON | 27-08-2026 | 09:40:36 | 00198690439TRLO1 |
1,671 | 87.92 | XLON | 27-08-2026 | 09:41:27 | 00198690458TRLO1 |
1,346 | 87.92 | XLON | 27-08-2026 | 09:41:27 | 00198690459TRLO1 |
3,901 | 87.92 | XLON | 27-08-2026 | 09:41:28 | 00198690460TRLO1 |
3,877 | 87.90 | XLON | 27-08-2026 | 09:41:29 | 00198690463TRLO1 |
3,281 | 87.86 | XLON | 27-08-2026 | 09:41:39 | 00198690484TRLO1 |
3,437 | 87.92 | XLON | 27-08-2026 | 09:42:13 | 00198690547TRLO1 |
93 | 87.88 | XLON | 27-08-2026 | 09:43:25 | 00198690614TRLO1 |
3,358 | 87.88 | XLON | 27-08-2026 | 09:43:25 | 00198690615TRLO1 |
3,709 | 87.88 | XLON | 27-08-2026 | 09:43:35 | 00198690626TRLO1 |
3,268 | 87.88 | XLON | 27-08-2026 | 09:43:36 | 00198690647TRLO1 |
3,394 | 87.84 | XLON | 27-08-2026 | 09:44:17 | 00198690702TRLO1 |
3,663 | 87.94 | XLON | 27-08-2026 | 09:45:14 | 00198690770TRLO1 |
100,000 | 87.89 | XLON | 27-08-2026 | 09:46:29 | 00198690884TRLO1 |
3,846 | 87.92 | XLON | 27-08-2026 | 09:46:40 | 00198690902TRLO1 |
3,291 | 87.90 | XLON | 27-08-2026 | 09:46:41 | 00198690908TRLO1 |
3,324 | 87.90 | XLON | 27-08-2026 | 09:46:46 | 00198690915TRLO1 |
3,316 | 87.96 | XLON | 27-08-2026 | 09:51:26 | 00198691217TRLO1 |
547 | 88.00 | XLON | 27-08-2026 | 09:51:52 | 00198691227TRLO1 |
635 | 88.00 | XLON | 27-08-2026 | 09:52:16 | 00198691243TRLO1 |
2,378 | 88.00 | XLON | 27-08-2026 | 09:52:16 | 00198691244TRLO1 |
3,321 | 88.00 | XLON | 27-08-2026 | 09:52:17 | 00198691245TRLO1 |
3,840 | 87.98 | XLON | 27-08-2026 | 09:52:27 | 00198691257TRLO1 |
628 | 87.96 | XLON | 27-08-2026 | 09:52:37 | 00198691266TRLO1 |
2,848 | 87.96 | XLON | 27-08-2026 | 09:52:37 | 00198691267TRLO1 |
3,259 | 87.96 | XLON | 27-08-2026 | 09:53:57 | 00198691345TRLO1 |
3,440 | 87.94 | XLON | 27-08-2026 | 09:55:40 | 00198691455TRLO1 |
3,066 | 87.94 | XLON | 27-08-2026 | 09:56:11 | 00198691490TRLO1 |
549 | 87.94 | XLON | 27-08-2026 | 09:56:11 | 00198691491TRLO1 |
3,386 | 87.94 | XLON | 27-08-2026 | 09:56:35 | 00198691531TRLO1 |
3,296 | 87.94 | XLON | 27-08-2026 | 09:56:36 | 00198691532TRLO1 |
3,407 | 87.90 | XLON | 27-08-2026 | 09:56:37 | 00198691549TRLO1 |
3,751 | 87.96 | XLON | 27-08-2026 | 09:58:31 | 00198691690TRLO1 |
78 | 87.96 | XLON | 27-08-2026 | 09:59:29 | 00198691744TRLO1 |
3,192 | 87.96 | XLON | 27-08-2026 | 10:00:10 | 00198691786TRLO1 |
780 | 88.04 | XLON | 27-08-2026 | 10:02:19 | 00198691956TRLO1 |
2,985 | 88.04 | XLON | 27-08-2026 | 10:02:19 | 00198691957TRLO1 |
3,806 | 88.02 | XLON | 27-08-2026 | 10:03:22 | 00198692035TRLO1 |
3,963 | 88.02 | XLON | 27-08-2026 | 10:03:23 | 00198692038TRLO1 |
3,795 | 87.96 | XLON | 27-08-2026 | 10:03:24 | 00198692041TRLO1 |
3,718 | 87.94 | XLON | 27-08-2026 | 10:04:08 | 00198692105TRLO1 |
3,415 | 88.00 | XLON | 27-08-2026 | 10:04:54 | 00198692148TRLO1 |
3,591 | 88.02 | XLON | 27-08-2026 | 10:04:57 | 00198692149TRLO1 |
3,479 | 88.18 | XLON | 27-08-2026 | 10:07:24 | 00198692339TRLO1 |
3,421 | 88.16 | XLON | 27-08-2026 | 10:07:25 | 00198692340TRLO1 |
849 | 88.16 | XLON | 27-08-2026 | 10:08:10 | 00198692400TRLO1 |
848 | 88.16 | XLON | 27-08-2026 | 10:08:10 | 00198692401TRLO1 |
2,256 | 88.16 | XLON | 27-08-2026 | 10:08:35 | 00198692472TRLO1 |
3,893 | 88.18 | XLON | 27-08-2026 | 10:09:41 | 00198692557TRLO1 |
636 | 88.14 | XLON | 27-08-2026 | 10:09:48 | 00198692562TRLO1 |
2,758 | 88.14 | XLON | 27-08-2026 | 10:10:30 | 00198692601TRLO1 |
442 | 88.14 | XLON | 27-08-2026 | 10:10:30 | 00198692602TRLO1 |
3,782 | 88.22 | XLON | 27-08-2026 | 10:12:19 | 00198692710TRLO1 |
3,685 | 88.20 | XLON | 27-08-2026 | 10:14:41 | 00198692896TRLO1 |
3,574 | 88.16 | XLON | 27-08-2026 | 10:14:46 | 00198692909TRLO1 |
899 | 88.14 | XLON | 27-08-2026 | 10:14:47 | 00198692911TRLO1 |
899 | 88.14 | XLON | 27-08-2026 | 10:14:47 | 00198692912TRLO1 |
1,625 | 88.14 | XLON | 27-08-2026 | 10:14:47 | 00198692913TRLO1 |
3,792 | 88.12 | XLON | 27-08-2026 | 10:14:48 | 00198692916TRLO1 |
1,855 | 88.04 | XLON | 27-08-2026 | 10:14:49 | 00198692921TRLO1 |
1,132 | 88.04 | XLON | 27-08-2026 | 10:14:49 | 00198692922TRLO1 |
393 | 88.04 | XLON | 27-08-2026 | 10:15:02 | 00198692934TRLO1 |
2,582 | 88.06 | XLON | 27-08-2026 | 10:16:38 | 00198693117TRLO1 |
1,223 | 88.06 | XLON | 27-08-2026 | 10:16:38 | 00198693118TRLO1 |
3,804 | 88.08 | XLON | 27-08-2026 | 10:17:09 | 00198693151TRLO1 |
3,831 | 88.16 | XLON | 27-08-2026 | 10:20:06 | 00198693330TRLO1 |
3,602 | 88.16 | XLON | 27-08-2026 | 10:20:11 | 00198693340TRLO1 |
3,348 | 88.14 | XLON | 27-08-2026 | 10:20:42 | 00198693369TRLO1 |
775 | 88.18 | XLON | 27-08-2026 | 10:20:42 | 00198693370TRLO1 |
1,643 | 88.18 | XLON | 27-08-2026 | 10:20:42 | 00198693371TRLO1 |
39 | 88.18 | XLON | 27-08-2026 | 10:20:42 | 00198693372TRLO1 |
1,390 | 88.18 | XLON | 27-08-2026 | 10:20:42 | 00198693373TRLO1 |
3,848 | 88.16 | XLON | 27-08-2026 | 10:20:43 | 00198693374TRLO1 |
209 | 88.18 | XLON | 27-08-2026 | 10:21:34 | 00198693428TRLO1 |
3,247 | 88.18 | XLON | 27-08-2026 | 10:21:34 | 00198693429TRLO1 |
3,762 | 88.14 | XLON | 27-08-2026 | 10:21:35 | 00198693432TRLO1 |
3,898 | 88.12 | XLON | 27-08-2026 | 10:21:54 | 00198693453TRLO1 |
3,829 | 88.08 | XLON | 27-08-2026 | 10:22:38 | 00198693509TRLO1 |
3,963 | 88.08 | XLON | 27-08-2026 | 10:24:25 | 00198693628TRLO1 |
3,521 | 88.12 | XLON | 27-08-2026 | 10:25:54 | 00198693719TRLO1 |
3,628 | 88.10 | XLON | 27-08-2026 | 10:25:55 | 00198693720TRLO1 |
3,262 | 88.08 | XLON | 27-08-2026 | 10:26:57 | 00198693787TRLO1 |
3,812 | 88.06 | XLON | 27-08-2026 | 10:26:59 | 00198693790TRLO1 |
2,094 | 88.06 | XLON | 27-08-2026 | 10:26:59 | 00198693791TRLO1 |
1,799 | 88.08 | XLON | 27-08-2026 | 10:26:59 | 00198693792TRLO1 |
3,689 | 88.06 | XLON | 27-08-2026 | 10:27:01 | 00198693793TRLO1 |
3,510 | 88.04 | XLON | 27-08-2026 | 10:27:02 | 00198693794TRLO1 |
2,959 | 88.04 | XLON | 27-08-2026 | 10:27:11 | 00198693811TRLO1 |
468 | 88.04 | XLON | 27-08-2026 | 10:27:11 | 00198693812TRLO1 |
3,943 | 88.04 | XLON | 27-08-2026 | 10:27:12 | 00198693813TRLO1 |
3,553 | 88.02 | XLON | 27-08-2026 | 10:28:13 | 00198693855TRLO1 |
3,720 | 88.08 | XLON | 27-08-2026 | 10:30:40 | 00198694005TRLO1 |
3,326 | 88.02 | XLON | 27-08-2026 | 10:30:41 | 00198694006TRLO1 |
633 | 88.02 | XLON | 27-08-2026 | 10:32:20 | 00198694177TRLO1 |
3,012 | 88.02 | XLON | 27-08-2026 | 10:32:20 | 00198694178TRLO1 |
3,273 | 88.00 | XLON | 27-08-2026 | 10:32:27 | 00198694195TRLO1 |
3,290 | 88.00 | XLON | 27-08-2026 | 10:32:28 | 00198694198TRLO1 |
3,861 | 88.04 | XLON | 27-08-2026 | 10:32:56 | 00198694242TRLO1 |
3,287 | 88.00 | XLON | 27-08-2026 | 10:35:07 | 00198694355TRLO1 |
3,756 | 87.92 | XLON | 27-08-2026 | 10:35:08 | 00198694356TRLO1 |
3,804 | 87.92 | XLON | 27-08-2026 | 10:35:09 | 00198694361TRLO1 |
3,502 | 87.92 | XLON | 27-08-2026 | 10:35:10 | 00198694363TRLO1 |
3,762 | 87.92 | XLON | 27-08-2026 | 10:35:16 | 00198694369TRLO1 |
3,911 | 87.90 | XLON | 27-08-2026 | 10:35:20 | 00198694392TRLO1 |
3,973 | 87.90 | XLON | 27-08-2026 | 10:35:45 | 00198694428TRLO1 |
3,491 | 87.84 | XLON | 27-08-2026 | 10:35:47 | 00198694446TRLO1 |
3,762 | 87.82 | XLON | 27-08-2026 | 10:35:52 | 00198694457TRLO1 |
3,398 | 87.78 | XLON | 27-08-2026 | 10:36:48 | 00198694551TRLO1 |
3,418 | 87.78 | XLON | 27-08-2026 | 10:36:49 | 00198694553TRLO1 |
3,323 | 87.78 | XLON | 27-08-2026 | 10:36:50 | 00198694554TRLO1 |
3,605 | 87.78 | XLON | 27-08-2026 | 10:36:51 | 00198694559TRLO1 |
3,612 | 87.78 | XLON | 27-08-2026 | 10:36:52 | 00198694561TRLO1 |
3,643 | 87.76 | XLON | 27-08-2026 | 10:36:53 | 00198694563TRLO1 |
428 | 87.70 | XLON | 27-08-2026 | 10:37:43 | 00198694670TRLO1 |
3,387 | 87.70 | XLON | 27-08-2026 | 10:37:43 | 00198694671TRLO1 |
3,641 | 87.70 | XLON | 27-08-2026 | 10:37:44 | 00198694673TRLO1 |
3,411 | 87.64 | XLON | 27-08-2026 | 10:37:50 | 00198694675TRLO1 |
3,318 | 87.56 | XLON | 27-08-2026 | 10:38:17 | 00198694701TRLO1 |
768 | 87.50 | XLON | 27-08-2026 | 10:38:47 | 00198694731TRLO1 |
2,625 | 87.50 | XLON | 27-08-2026 | 10:38:47 | 00198694732TRLO1 |
3,930 | 87.52 | XLON | 27-08-2026 | 10:40:24 | 00198694898TRLO1 |
3,527 | 87.56 | XLON | 27-08-2026 | 10:44:43 | 00198695158TRLO1 |
3,559 | 87.52 | XLON | 27-08-2026 | 10:44:44 | 00198695159TRLO1 |
3,364 | 87.48 | XLON | 27-08-2026 | 10:45:10 | 00198695202TRLO1 |
20 | 87.48 | XLON | 27-08-2026 | 10:45:10 | 00198695203TRLO1 |
3,239 | 87.48 | XLON | 27-08-2026 | 10:45:11 | 00198695204TRLO1 |
55 | 87.48 | XLON | 27-08-2026 | 10:45:11 | 00198695205TRLO1 |
3,171 | 87.48 | XLON | 27-08-2026 | 10:45:15 | 00198695214TRLO1 |
547 | 87.48 | XLON | 27-08-2026 | 10:45:15 | 00198695215TRLO1 |
3,739 | 87.48 | XLON | 27-08-2026 | 10:45:27 | 00198695225TRLO1 |
3,888 | 87.48 | XLON | 27-08-2026 | 10:45:28 | 00198695229TRLO1 |
3,426 | 87.48 | XLON | 27-08-2026 | 10:45:29 | 00198695232TRLO1 |
3,801 | 87.56 | XLON | 27-08-2026 | 10:49:34 | 00198695536TRLO1 |
3,941 | 87.52 | XLON | 27-08-2026 | 10:49:35 | 00198695540TRLO1 |
3,260 | 87.52 | XLON | 27-08-2026 | 10:49:36 | 00198695541TRLO1 |
3,603 | 87.52 | XLON | 27-08-2026 | 10:50:34 | 00198695590TRLO1 |
3,677 | 87.52 | XLON | 27-08-2026 | 10:50:35 | 00198695591TRLO1 |
3,694 | 87.46 | XLON | 27-08-2026 | 10:50:45 | 00198695598TRLO1 |
1,005 | 87.44 | XLON | 27-08-2026 | 10:51:32 | 00198695639TRLO1 |
2,481 | 87.44 | XLON | 27-08-2026 | 10:51:32 | 00198695640TRLO1 |
3,538 | 87.44 | XLON | 27-08-2026 | 10:51:33 | 00198695643TRLO1 |
3,668 | 87.44 | XLON | 27-08-2026 | 10:51:41 | 00198695645TRLO1 |
75,000 | 87.89 | XLON | 27-08-2026 | 10:35:00 | 00198696036TRLO1 |
3,613 | 87.62 | XLON | 27-08-2026 | 10:59:06 | 00198696048TRLO1 |
3,802 | 87.68 | XLON | 27-08-2026 | 10:59:10 | 00198696057TRLO1 |
3,506 | 87.84 | XLON | 27-08-2026 | 11:00:11 | 00198696186TRLO1 |
3,785 | 87.88 | XLON | 27-08-2026 | 11:00:13 | 00198696191TRLO1 |
90,000 | 87.67 | XLON | 27-08-2026 | 11:00:22 | 00198696204TRLO1 |
3,844 | 87.84 | XLON | 27-08-2026 | 11:00:25 | 00198696206TRLO1 |
3,842 | 87.82 | XLON | 27-08-2026 | 11:01:02 | 00198696265TRLO1 |
3,486 | 87.86 | XLON | 27-08-2026 | 11:02:22 | 00198696342TRLO1 |
2,582 | 87.82 | XLON | 27-08-2026 | 11:02:50 | 00198696366TRLO1 |
773 | 87.82 | XLON | 27-08-2026 | 11:02:50 | 00198696367TRLO1 |
3,510 | 87.86 | XLON | 27-08-2026 | 11:04:44 | 00198696493TRLO1 |
3,294 | 87.84 | XLON | 27-08-2026 | 11:05:10 | 00198696505TRLO1 |
3,510 | 87.84 | XLON | 27-08-2026 | 11:05:11 | 00198696513TRLO1 |
3,280 | 87.76 | XLON | 27-08-2026 | 11:05:13 | 00198696535TRLO1 |
175,000 | 87.78 | XLON | 27-08-2026 | 11:06:02 | 00198696606TRLO1 |
3,635 | 87.74 | XLON | 27-08-2026 | 11:06:03 | 00198696610TRLO1 |
25,000 | 87.72 | XLON | 27-08-2026 | 11:06:58 | 00198696703TRLO1 |
180,000 | 87.47 | XLON | 27-08-2026 | 11:30:25 | 00198698286TRLO1 |
75,000 | 87.48 | XLON | 27-08-2026 | 11:39:00 | 00198698951TRLO1 |
75,000 | 87.16 | XLON | 27-08-2026 | 11:50:29 | 00198699723TRLO1 |
60,000 | 87.15 | XLON | 27-08-2026 | 11:53:00 | 00198701219TRLO1 |
175,000 | 87.18 | XLON | 27-08-2026 | 12:35:38 | 00198702616TRLO1 |
125,000 | 87.10 | XLON | 27-08-2026 | 12:46:00 | 00198703336TRLO1 |
85,000 | 86.97 | XLON | 27-08-2026 | 13:14:40 | 00198704875TRLO1 |
155,000 | 86.92 | XLON | 27-08-2026 | 14:07:39 | 00198708692TRLO1 |
165,000 | 86.83 | XLON | 27-08-2026 | 14:27:33 | 00198710052TRLO1 |
225,000 | 86.83 | XLON | 27-08-2026 | 14:43:44 | 00198713125TRLO1 |
80,000 | 86.89 | XLON | 27-08-2026 | 15:36:41 | 00198720464TRLO1 |
980 | 86.88 | XLON | 27-08-2026 | 15:38:54 | 00198720682TRLO1 |
250,000 | 84.87 | XLON | 28-08-2026 | 08:25:07 | 00198738409TRLO1 |
250,000 | 86.25 | XLON | 28-08-2026 | 08:26:43 | 00198738604TRLO1 |
1,500,000 | 85.90 | XLON | 28-08-2026 | 10:13:16 | 00198745931TRLO1 |
453,468 | 86.20 | XLON | 28-08-2026 | 15:19:52 | 00198766002TRLO1 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information contact:
JD Sports Fashion Plc | Tel: 0161 767 1000 |
Theresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director |
|
Headland | Tel: 020 3805 4822 |
Lucy LeghRob WalkerEleanor Evans |
|
Related Shares:
JD Sports