15th Jun 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 08 June 2026 to 12 June 2026. | ||
Date of purchases: |
| 08 June 2026 - 12 June 2026 |
Total number of shares purchased: | 162,118 | |
Highest price paid per share (pence): | 316.2000p | |
Lowest price paid per share (pence): | 297.4000p | |
Average price paid per share (pence): | 306.1411p | |
To date, the Company has purchased 4,371,995 shares at a cost (including dealing and associated costs) of £16,594,669.15.Following the above transaction, the Company holds no ordinary shares in treasury and has 91,217,677 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme.
| ||
Schedule of Purchases - Aggregate Information
Trading venue | Aggregated volume (shares) | Average price (pence) |
London Stock Exchange | 162,118 | 306.1411p |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
| ||||||||
08-06-26 | 8:45:23 | 1743 | 311.20 | GBX | XLON | MA983F9Zs-00 | ||
08-06-26 | 8:45:23 | 48 | 311.20 | GBX | XLON | MA983F9Zo-00 | ||
08-06-26 | 8:45:23 | 353 | 311.20 | GBX | XLON | MA983F9Zl-00 | ||
08-06-26 | 8:45:23 | 392 | 311.20 | GBX | XLON | MA983F9Zh-00 | ||
08-06-26 | 8:45:23 | 327 | 311.20 | GBX | XLON | MA983F9Zf-00 | ||
08-06-26 | 8:45:23 | 719 | 311.20 | GBX | XLON | MA983F9Zd-00 | ||
08-06-26 | 9:21:50 | 357 | 309.20 | GBX | XLON | MA983OKWS-00 | ||
08-06-26 | 9:21:50 | 1 | 309.20 | GBX | XLON | MA983OKWQ-00 | ||
08-06-26 | 9:28:58 | 715 | 309.20 | GBX | XLON | MA983Q7nm-00 | ||
08-06-26 | 9:35:00 | 37 | 307.40 | GBX | XLON | MA983Rdyp-00 | ||
08-06-26 | 9:35:00 | 38 | 307.40 | GBX | XLON | MA983Rdyl-00 | ||
08-06-26 | 9:35:00 | 38 | 307.40 | GBX | XLON | MA983Rdyj-00 | ||
08-06-26 | 9:46:15 | 635 | 308.40 | GBX | XLON | MA983UTbB-00 | ||
08-06-26 | 9:51:17 | 595 | 307.60 | GBX | XLON | MA983VkAP-00 | ||
08-06-26 | 9:51:17 | 595 | 307.60 | GBX | XLON | MA983VkAL-00 | ||
08-06-26 | 9:51:17 | 595 | 308.00 | GBX | XLON | MA983VkAJ-00 | ||
08-06-26 | 10:38:00 | 1289 | 312.40 | GBX | XLON | MA983hVEV-00 | ||
08-06-26 | 11:02:17 | 813 | 312.00 | GBX | XLON | MA983ncTn-00 | ||
08-06-26 | 11:14:05 | 1379 | 311.60 | GBX | XLON | MA983qabo-00 | ||
08-06-26 | 12:01:05 | 20 | 313.80 | GBX | XLON | MA9842QDi-00 | ||
08-06-26 | 12:01:05 | 21 | 313.80 | GBX | XLON | MA9842QDg-00 | ||
08-06-26 | 12:02:08 | 591 | 313.80 | GBX | XLON | MA9842gas-00 | ||
08-06-26 | 12:02:08 | 50 | 313.80 | GBX | XLON | MA9842gaq-00 | ||
08-06-26 | 12:13:32 | 194 | 316.20 | GBX | XLON | MA9845YYx-00 | ||
08-06-26 | 12:13:32 | 42 | 316.20 | GBX | XLON | MA9845YYr-00 | ||
08-06-26 | 12:13:32 | 42 | 316.20 | GBX | XLON | MA9845YYn-00 | ||
08-06-26 | 12:13:32 | 427 | 316.20 | GBX | XLON | MA9845YYj-00 | ||
08-06-26 | 12:29:16 | 1,558 | 315.40 | GBX | XLON | MA9849W0p-00 | ||
08-06-26 | 12:57:43 | 638 | 313.60 | GBX | XLON | MA984Gg5s-00 | ||
08-06-26 | 12:57:43 | 620 | 313.80 | GBX | XLON | MA984Gg5p-00 | ||
08-06-26 | 13:34:22 | 1330 | 311.60 | GBX | XLON | MA984PuBh-00 | ||
08-06-26 | 13:37:35 | 355 | 310.60 | GBX | XLON | MA984QiKc-00 | ||
08-06-26 | 13:37:35 | 283 | 310.60 | GBX | XLON | MA984QiKa-00 | ||
08-06-26 | 13:59:27 | 825 | 309.80 | GBX | XLON | MA984WDl1-00 | ||
08-06-26 | 14:13:41 | 1246 | 309.60 | GBX | XLON | MA984Znpy-00 | ||
08-06-26 | 14:34:52 | 646 | 309.00 | GBX | XLON | MA984f8R1-00 | ||
08-06-26 | 14:34:52 | 630 | 309.00 | GBX | XLON | MA984f8Qy-00 | ||
08-06-26 | 14:52:04 | 634 | 311.20 | GBX | XLON | MA984jT6c-00 | ||
08-06-26 | 14:52:17 | 30 | 309.80 | GBX | XLON | MA984jWPr-00 | ||
08-06-26 | 15:02:08 | 598 | 312.20 | GBX | XLON | MA984m0HH-00 | ||
08-06-26 | 15:02:08 | 1 | 312.20 | GBX | XLON | MA984m0DX-00 | ||
08-06-26 | 15:02:09 | 43 | 312.00 | GBX | XLON | MA984m0Rs-00 | ||
08-06-26 | 15:02:09 | 43 | 312.00 | GBX | XLON | MA984m0Ro-00 | ||
08-06-26 | 15:02:09 | 44 | 312.00 | GBX | XLON | MA984m0Rl-00 | ||
08-06-26 | 15:02:46 | 666 | 312.20 | GBX | XLON | MA984mA88-00 | ||
08-06-26 | 15:04:58 | 44 | 311.40 | GBX | XLON | MA984miIZ-00 | ||
08-06-26 | 15:04:58 | 44 | 311.40 | GBX | XLON | MA984miIX-00 | ||
08-06-26 | 15:04:58 | 45 | 311.40 | GBX | XLON | MA984miIS-00 | ||
08-06-26 | 15:07:45 | 635 | 310.80 | GBX | XLON | MA984nPjJ-00 | ||
08-06-26 | 15:07:45 | 635 | 310.80 | GBX | XLON | MA984nPjG-00 | ||
08-06-26 | 15:19:36 | 649 | 310.80 | GBX | XLON | MA984qOsT-00 | ||
08-06-26 | 15:27:46 | 705 | 310.20 | GBX | XLON | MA984sS9l-00 | ||
08-06-26 | 15:27:46 | 691 | 310.40 | GBX | XLON | MA984sS9i-00 | ||
08-06-26 | 15:39:45 | 6 | 310.60 | GBX | XLON | MA984vTP7-00 | ||
08-06-26 | 15:39:45 | 51 | 310.60 | GBX | XLON | MA984vTP3-00 | ||
08-06-26 | 15:39:45 | 52 | 310.60 | GBX | XLON | MA984vTOt-00 | ||
08-06-26 | 15:39:45 | 32 | 310.60 | GBX | XLON | MA984vTOo-00 | ||
08-06-26 | 15:43:14 | 507 | 310.60 | GBX | XLON | MA984wLer-00 | ||
08-06-26 | 15:43:14 | 696 | 310.60 | GBX | XLON | MA984wLeo-00 | ||
08-06-26 | 15:44:49 | 160 | 310.00 | GBX | XLON | MA984wkLx-00 | ||
08-06-26 | 15:44:49 | 464 | 310.00 | GBX | XLON | MA984wkLv-00 | ||
08-06-26 | 15:55:48 | 652 | 310.00 | GBX | XLON | MA984zVvo-00 | ||
08-06-26 | 15:55:48 | 693 | 310.20 | GBX | XLON | MA984zVvm-00 | ||
08-06-26 | 16:00:20 | 97 | 307.60 | GBX | XLON | MA9850eYr-00 | ||
08-06-26 | 16:04:54 | 510 | 309.60 | GBX | XLON | MA9851nxD-00 | ||
08-06-26 | 16:04:54 | 625 | 309.40 | GBX | XLON | MA9851nxA-00 | ||
08-06-26 | 16:04:54 | 101 | 309.60 | GBX | XLON | MA9851nx7-00 | ||
08-06-26 | 16:15:42 | 30 | 309.00 | GBX | XLON | MA9854WM3-02 | ||
08-06-26 | 16:15:42 | 1800 | 309.00 | GBX | XLON | MA9854WM3-00 | ||
09-06-26 | 8:05:00 | 76 | 305.40 | GBX | XLON | MA988vVgb-00 | ||
09-06-26 | 8:05:00 | 85 | 305.40 | GBX | XLON | MA988vVgZ-00 | ||
09-06-26 | 8:13:35 | 1181 | 304.20 | GBX | XLON | MA988xflz-00 | ||
09-06-26 | 8:13:35 | 86 | 304.20 | GBX | XLON | MA988xflw-00 | ||
09-06-26 | 8:26:32 | 432 | 304.20 | GBX | XLON | MA9890vuc-00 | ||
09-06-26 | 8:26:32 | 714 | 304.20 | GBX | XLON | MA9890vuZ-00 | ||
09-06-26 | 8:54:17 | 661 | 308.00 | GBX | XLON | MA9897v1t-00 | ||
09-06-26 | 9:04:08 | 2000 | 309.40 | GBX | XLON | MA989AOtc-00 | ||
09-06-26 | 9:12:43 | 1450 | 309.80 | GBX | XLON | MA989CYmD-00 | ||
09-06-26 | 9:47:53 | 651 | 307.00 | GBX | XLON | MA989LPn0-00 | ||
09-06-26 | 10:19:13 | 1 | 306.40 | GBX | XLON | MA989TIek-00 | ||
09-06-26 | 10:19:50 | 881 | 306.40 | GBX | XLON | MA989TSHY-00 | ||
09-06-26 | 10:19:50 | 319 | 306.40 | GBX | XLON | MA989TSHV-00 | ||
09-06-26 | 10:30:48 | 498 | 306.40 | GBX | XLON | MA989WDgY-00 | ||
09-06-26 | 10:30:48 | 100 | 306.40 | GBX | XLON | MA989WDgX-00 | ||
09-06-26 | 10:39:49 | 1774 | 306.20 | GBX | XLON | MA989YUCN-00 | ||
09-06-26 | 10:49:00 | 274 | 305.60 | GBX | XLON | MA989anWz-00 | ||
09-06-26 | 10:49:00 | 150 | 305.60 | GBX | XLON | MA989anWw-00 | ||
09-06-26 | 10:49:00 | 275 | 305.60 | GBX | XLON | MA989anWt-00 | ||
09-06-26 | 11:34:41 | 680 | 306.00 | GBX | XLON | MA989mIlc-00 | ||
09-06-26 | 11:34:41 | 10 | 306.00 | GBX | XLON | MA989mIlX-00 | ||
09-06-26 | 11:34:41 | 10 | 306.00 | GBX | XLON | MA989mIlV-00 | ||
09-06-26 | 11:51:10 | 23 | 307.00 | GBX | XLON | MA989qRxy-00 | ||
09-06-26 | 11:51:10 | 16 | 307.00 | GBX | XLON | MA989qRwy-00 | ||
09-06-26 | 11:51:10 | 197 | 307.00 | GBX | XLON | MA989qRwu-00 | ||
09-06-26 | 11:51:10 | 70 | 307.00 | GBX | XLON | MA989qRwr-00 | ||
09-06-26 | 11:51:10 | 72 | 307.00 | GBX | XLON | MA989qRwn-00 | ||
09-06-26 | 11:51:10 | 72 | 307.00 | GBX | XLON | MA989qRwk-00 | ||
09-06-26 | 12:00:00 | 604 | 307.40 | GBX | XLON | MA989sfpb-00 | ||
09-06-26 | 12:09:20 | 641 | 306.60 | GBX | XLON | MA989v1VE-00 | ||
09-06-26 | 12:29:00 | 432 | 306.20 | GBX | XLON | MA989zyOn-00 | ||
09-06-26 | 12:31:54 | 787 | 306.20 | GBX | XLON | MA98A0hoR-00 | ||
09-06-26 | 12:31:54 | 475 | 306.20 | GBX | XLON | MA98A0hoO-00 | ||
09-06-26 | 12:54:20 | 678 | 305.60 | GBX | XLON | MA98A6Lz5-00 | ||
09-06-26 | 12:54:20 | 641 | 305.60 | GBX | XLON | MA98A6Lz3-00 | ||
09-06-26 | 13:17:30 | 538 | 305.40 | GBX | XLON | MA98ACBZh-00 | ||
09-06-26 | 13:17:30 | 36 | 305.40 | GBX | XLON | MA98ACBZe-00 | ||
09-06-26 | 13:17:30 | 6 | 305.40 | GBX | XLON | MA98ACBZa-00 | ||
09-06-26 | 13:17:30 | 26 | 305.40 | GBX | XLON | MA98ACBZW-00 | ||
09-06-26 | 13:17:30 | 27 | 305.40 | GBX | XLON | MA98ACBZS-00 | ||
09-06-26 | 13:17:30 | 489 | 305.40 | GBX | XLON | MA98ACBZO-00 | ||
09-06-26 | 13:17:30 | 72 | 305.40 | GBX | XLON | MA98ACBZM-00 | ||
09-06-26 | 13:43:57 | 651 | 305.80 | GBX | XLON | MA98AIqPz-00 | ||
09-06-26 | 13:43:57 | 682 | 305.80 | GBX | XLON | MA98AIqPw-00 | ||
09-06-26 | 14:19:19 | 607 | 309.00 | GBX | XLON | MA98ARkIk-00 | ||
09-06-26 | 14:28:26 | 1036 | 308.20 | GBX | XLON | MA98AU2fV-00 | ||
09-06-26 | 14:36:58 | 689 | 310.40 | GBX | XLON | MA98AWBp3-00 | ||
09-06-26 | 14:42:00 | 597 | 309.40 | GBX | XLON | MA98AXSVU-00 | ||
09-06-26 | 14:47:50 | 442 | 310.00 | GBX | XLON | MA98AYvXX-00 | ||
09-06-26 | 14:47:50 | 87 | 310.00 | GBX | XLON | MA98AYvXU-00 | ||
09-06-26 | 14:47:50 | 87 | 310.00 | GBX | XLON | MA98AYvXS-00 | ||
09-06-26 | 14:53:36 | 657 | 310.00 | GBX | XLON | MA98AaNcY-00 | ||
09-06-26 | 14:59:25 | 626 | 310.00 | GBX | XLON | MA98AbqPg-00 | ||
09-06-26 | 15:05:39 | 721 | 310.40 | GBX | XLON | MA98AdPWa-00 | ||
09-06-26 | 15:06:55 | 269 | 309.60 | GBX | XLON | MA98AdjQ9-00 | ||
09-06-26 | 15:06:55 | 466 | 309.60 | GBX | XLON | MA98AdjNX-00 | ||
09-06-26 | 15:14:10 | 1342 | 309.20 | GBX | XLON | MA98AfYcY-00 | ||
09-06-26 | 15:34:19 | 35 | 309.20 | GBX | XLON | MA98Akd7y-00 | ||
09-06-26 | 15:34:19 | 44 | 309.20 | GBX | XLON | MA98Akd7u-00 | ||
09-06-26 | 15:34:19 | 588 | 309.20 | GBX | XLON | MA98Akd7s-00 | ||
09-06-26 | 15:40:28 | 17 | 308.00 | GBX | XLON | MA98AmB4a-00 | ||
09-06-26 | 15:40:28 | 16 | 308.00 | GBX | XLON | MA98AmB4X-00 | ||
09-06-26 | 15:40:28 | 94 | 308.00 | GBX | XLON | MA98AmB4V-00 | ||
09-06-26 | 15:43:56 | 26 | 307.80 | GBX | XLON | MA98An35N-00 | ||
09-06-26 | 15:43:56 | 12 | 307.80 | GBX | XLON | MA98An35L-00 | ||
09-06-26 | 15:43:56 | 24 | 307.80 | GBX | XLON | MA98An35K-00 | ||
09-06-26 | 15:43:56 | 3 | 307.80 | GBX | XLON | MA98An35F-00 | ||
09-06-26 | 15:43:56 | 35 | 307.80 | GBX | XLON | MA98An34f-00 | ||
09-06-26 | 15:43:56 | 25 | 307.80 | GBX | XLON | MA98An34b-00 | ||
09-06-26 | 15:43:56 | 59 | 307.80 | GBX | XLON | MA98An34Y-00 | ||
09-06-26 | 15:43:56 | 96 | 307.80 | GBX | XLON | MA98An34U-00 | ||
09-06-26 | 15:43:56 | 32 | 307.80 | GBX | XLON | MA98An34S-00 | ||
09-06-26 | 15:43:56 | 66 | 307.80 | GBX | XLON | MA98An34N-00 | ||
09-06-26 | 15:43:56 | 27 | 307.80 | GBX | XLON | MA98An34J-00 | ||
09-06-26 | 15:43:56 | 134 | 308.00 | GBX | XLON | MA98An34G-00 | ||
09-06-26 | 15:43:56 | 486 | 308.00 | GBX | XLON | MA98An34C-00 | ||
09-06-26 | 15:45:04 | 195 | 307.60 | GBX | XLON | MA98AnKmh-00 | ||
09-06-26 | 15:47:09 | 612 | 307.00 | GBX | XLON | MA98AnrNn-00 | ||
09-06-26 | 15:56:48 | 2500 | 306.60 | GBX | XLON | MA98AqHtZ-00 | ||
10-06-26 | 8:22:36 | 480 | 305.40 | GBX | XLON | MA98EqT8U-00 | ||
10-06-26 | 8:25:53 | 617 | 307.40 | GBX | XLON | MA98ErIRw-00 | ||
10-06-26 | 8:32:09 | 680 | 306.80 | GBX | XLON | MA98Ess6Y-00 | ||
10-06-26 | 8:40:21 | 624 | 305.80 | GBX | XLON | MA98EuwFP-00 | ||
10-06-26 | 8:40:30 | 939 | 305.40 | GBX | XLON | MA98EuyOB-00 | ||
10-06-26 | 9:01:56 | 693 | 305.00 | GBX | XLON | MA98F0N4W-00 | ||
10-06-26 | 9:01:56 | 49 | 305.40 | GBX | XLON | MA98F0N4R-00 | ||
10-06-26 | 9:01:56 | 816 | 305.40 | GBX | XLON | MA98F0N4O-00 | ||
10-06-26 | 9:15:07 | 669 | 305.40 | GBX | XLON | MA98F3gmO-00 | ||
10-06-26 | 9:45:49 | 646 | 304.80 | GBX | XLON | MA98FBPxl-00 | ||
10-06-26 | 10:02:13 | 93 | 304.60 | GBX | XLON | MA98FFY6Z-00 | ||
10-06-26 | 10:04:00 | 180 | 305.00 | GBX | XLON | MA98FFzxZ-00 | ||
10-06-26 | 10:04:00 | 302 | 305.00 | GBX | XLON | MA98FFzwG-00 | ||
10-06-26 | 10:04:00 | 61 | 305.00 | GBX | XLON | MA98FFzwE-00 | ||
10-06-26 | 10:16:09 | 743 | 305.40 | GBX | XLON | MA98FJ3bp-00 | ||
10-06-26 | 10:35:37 | 8 | 306.00 | GBX | XLON | MA98FNxSP-00 | ||
10-06-26 | 10:37:08 | 519 | 306.00 | GBX | XLON | MA98FOL1o-00 | ||
10-06-26 | 10:37:08 | 5 | 306.00 | GBX | XLON | MA98FOL1k-00 | ||
10-06-26 | 10:37:08 | 85 | 306.00 | GBX | XLON | MA98FOL1i-00 | ||
10-06-26 | 10:48:28 | 323 | 305.20 | GBX | XLON | MA98FRBw5-00 | ||
10-06-26 | 10:48:28 | 332 | 305.20 | GBX | XLON | MA98FRBw3-00 | ||
10-06-26 | 11:00:05 | 623 | 305.20 | GBX | XLON | MA98FU77Y-00 | ||
10-06-26 | 11:00:05 | 604 | 305.40 | GBX | XLON | MA98FU77T-00 | ||
10-06-26 | 11:00:05 | 794 | 305.40 | GBX | XLON | MA98FU77P-00 | ||
10-06-26 | 11:19:08 | 233 | 303.80 | GBX | XLON | MA98FYuRj-00 | ||
10-06-26 | 11:32:06 | 30 | 303.80 | GBX | XLON | MA98FcAry-00 | ||
10-06-26 | 11:42:12 | 521 | 304.20 | GBX | XLON | MA98Feifh-00 | ||
10-06-26 | 11:42:12 | 176 | 304.20 | GBX | XLON | MA98Feife-00 | ||
10-06-26 | 11:42:12 | 686 | 304.40 | GBX | XLON | MA98FeiWt-00 | ||
10-06-26 | 12:03:59 | 616 | 304.00 | GBX | XLON | MA98FkCVR-00 | ||
10-06-26 | 12:03:59 | 605 | 304.00 | GBX | XLON | MA98FkCVO-00 | ||
10-06-26 | 12:25:07 | 749 | 303.20 | GBX | XLON | MA98FpWad-00 | ||
10-06-26 | 12:25:07 | 7 | 303.20 | GBX | XLON | MA98FpWaa-00 | ||
10-06-26 | 13:01:17 | 604 | 303.60 | GBX | XLON | MA98Fyd5X-00 | ||
10-06-26 | 13:20:05 | 659 | 305.00 | GBX | XLON | MA98G3MOk-00 | ||
10-06-26 | 13:34:56 | 628 | 305.20 | GBX | XLON | MA98G76NN-04 | ||
10-06-26 | 13:34:56 | 642 | 305.20 | GBX | XLON | MA98G76NN-02 | ||
10-06-26 | 13:34:56 | 562 | 305.20 | GBX | XLON | MA98G76NM-00 | ||
10-06-26 | 13:34:56 | 23 | 305.20 | GBX | XLON | MA98G76MV-00 | ||
10-06-26 | 13:34:56 | 25 | 305.20 | GBX | XLON | MA98G76MR-00 | ||
10-06-26 | 13:34:56 | 622 | 305.80 | GBX | XLON | MA98G76MN-00 | ||
10-06-26 | 13:34:56 | 25 | 305.80 | GBX | XLON | MA98G76MK-02 | ||
10-06-26 | 13:58:59 | 11 | 304.80 | GBX | XLON | MA98GD9eG-00 | ||
10-06-26 | 14:14:51 | 67 | 304.40 | GBX | XLON | MA98GH9Bq-00 | ||
10-06-26 | 14:14:51 | 512 | 304.40 | GBX | XLON | MA98GH9Bo-00 | ||
10-06-26 | 14:24:06 | 352 | 304.80 | GBX | XLON | MA98GJTmQ-00 | ||
10-06-26 | 14:24:06 | 411 | 304.80 | GBX | XLON | MA98GJTmO-00 | ||
10-06-26 | 14:31:54 | 655 | 304.00 | GBX | XLON | MA98GLRPb-00 | ||
10-06-26 | 14:31:54 | 609 | 304.00 | GBX | XLON | MA98GLRPY-00 | ||
10-06-26 | 14:44:02 | 542 | 309.80 | GBX | XLON | MA98GOUrJ-00 | ||
10-06-26 | 14:44:02 | 67 | 309.80 | GBX | XLON | MA98GOUrG-00 | ||
10-06-26 | 14:50:29 | 681 | 309.40 | GBX | XLON | MA98GQ7V7-00 | ||
10-06-26 | 14:51:19 | 671 | 308.80 | GBX | XLON | MA98GQKOg-00 | ||
10-06-26 | 15:04:34 | 627 | 309.20 | GBX | XLON | MA98GTfKS-00 | ||
10-06-26 | 15:04:34 | 626 | 309.60 | GBX | XLON | MA98GTfKO-00 | ||
10-06-26 | 15:04:34 | 712 | 310.00 | GBX | XLON | MA98GTfKM-00 | ||
10-06-26 | 15:25:02 | 666 | 308.00 | GBX | XLON | MA98GYolv-00 | ||
10-06-26 | 15:35:15 | 635 | 309.40 | GBX | XLON | MA98GbOK6-00 | ||
10-06-26 | 15:36:23 | 632 | 308.80 | GBX | XLON | MA98Gbfuz-00 | ||
10-06-26 | 15:44:02 | 609 | 309.60 | GBX | XLON | MA98GdbI7-00 | ||
10-06-26 | 15:44:51 | 97 | 309.40 | GBX | XLON | MA98Gdo1N-00 | ||
10-06-26 | 15:46:40 | 597 | 309.20 | GBX | XLON | MA98GeGXF-00 | ||
10-06-26 | 15:46:40 | 18 | 309.20 | GBX | XLON | MA98GeGXC-00 | ||
10-06-26 | 15:51:53 | 2000 | 310.20 | GBX | XLON | MA98GfZoY-00 | ||
10-06-26 | 15:51:53 | 2000 | 310.40 | GBX | XLON | MA98GfZo6-00 | ||
10-06-26 | 15:52:18 | 587 | 310.00 | GBX | XLON | MA98GfgF2-00 | ||
11-06-26 | 8:05:00 | 171 | 305.80 | GBX | XLON | MA98KcYrV-00 | ||
11-06-26 | 8:09:59 | 46 | 303.60 | GBX | XLON | MA98Kdosz-00 | ||
11-06-26 | 8:09:59 | 432 | 303.60 | GBX | XLON | MA98Kdosv-00 | ||
11-06-26 | 8:09:59 | 155 | 303.60 | GBX | XLON | MA98Kdoss-00 | ||
11-06-26 | 8:22:18 | 256 | 303.40 | GBX | XLON | MA98Kgv6g-00 | ||
11-06-26 | 8:22:18 | 463 | 303.40 | GBX | XLON | MA98Kgv6d-00 | ||
11-06-26 | 8:22:18 | 691 | 303.60 | GBX | XLON | MA98Kgv6Z-00 | ||
11-06-26 | 8:41:47 | 1319 | 301.20 | GBX | XLON | MA98Klp6k-00 | ||
11-06-26 | 8:59:40 | 117 | 300.60 | GBX | XLON | MA98KqKHK-00 | ||
11-06-26 | 9:13:30 | 603 | 301.80 | GBX | XLON | MA98Kto8E-00 | ||
11-06-26 | 9:27:05 | 629 | 303.20 | GBX | XLON | MA98KxEEG-00 | ||
11-06-26 | 9:29:41 | 1562 | 303.20 | GBX | XLON | MA98Kxsi7-00 | ||
11-06-26 | 10:12:09 | 490 | 302.60 | GBX | XLON | MA98L8Zew-00 | ||
11-06-26 | 10:12:09 | 110 | 302.60 | GBX | XLON | MA98L8Zev-00 | ||
11-06-26 | 10:50:18 | 2055 | 306.40 | GBX | XLON | MA98LIB6c-00 | ||
11-06-26 | 11:04:11 | 206 | 306.00 | GBX | XLON | MA98LLfuj-00 | ||
11-06-26 | 11:04:11 | 344 | 306.00 | GBX | XLON | MA98LLfug-00 | ||
11-06-26 | 11:15:57 | 665 | 306.40 | GBX | XLON | MA98LOdQf-00 | ||
11-06-26 | 11:15:57 | 24 | 306.40 | GBX | XLON | MA98LOdQc-00 | ||
11-06-26 | 11:24:09 | 1339 | 304.80 | GBX | XLON | MA98LQhNi-00 | ||
11-06-26 | 11:39:52 | 487 | 304.00 | GBX | XLON | MA98LUemS-00 | ||
11-06-26 | 11:39:52 | 140 | 304.00 | GBX | XLON | MA98LUemO-00 | ||
11-06-26 | 11:39:52 | 309 | 304.00 | GBX | XLON | MA98LUemK-00 | ||
11-06-26 | 11:39:52 | 281 | 304.00 | GBX | XLON | MA98LUemH-00 | ||
11-06-26 | 12:27:43 | 687 | 306.40 | GBX | XLON | MA98Lghc0-00 | ||
11-06-26 | 12:46:43 | 597 | 307.00 | GBX | XLON | MA98LlUFv-00 | ||
11-06-26 | 12:57:25 | 602 | 307.00 | GBX | XLON | MA98LoBCM-00 | ||
11-06-26 | 13:04:02 | 857 | 305.40 | GBX | XLON | MA98Lpqct-00 | ||
11-06-26 | 13:04:02 | 232 | 305.40 | GBX | XLON | MA98Lpqcp-00 | ||
11-06-26 | 13:10:46 | 635 | 305.60 | GBX | XLON | MA98LrXcK-00 | ||
11-06-26 | 13:44:44 | 648 | 303.00 | GBX | XLON | MA98M05i0-00 | ||
11-06-26 | 13:57:51 | 597 | 303.00 | GBX | XLON | MA98M3OUr-00 | ||
11-06-26 | 14:05:53 | 636 | 303.00 | GBX | XLON | MA98M5Pwy-00 | ||
11-06-26 | 14:15:37 | 44 | 302.80 | GBX | XLON | MA98M7rku-00 | ||
11-06-26 | 14:15:37 | 614 | 302.60 | GBX | XLON | MA98M7rkq-00 | ||
11-06-26 | 14:20:20 | 358 | 300.80 | GBX | XLON | MA98M93Sw-00 | ||
11-06-26 | 14:20:20 | 843 | 300.80 | GBX | XLON | MA98M93St-00 | ||
11-06-26 | 14:21:23 | 610 | 300.20 | GBX | XLON | MA98M9Joi-00 | ||
11-06-26 | 14:40:22 | 536 | 301.80 | GBX | XLON | MA98ME65z-00 | ||
11-06-26 | 14:44:43 | 1409 | 302.40 | GBX | XLON | MA98MFBxN-00 | ||
11-06-26 | 14:44:43 | 1 | 302.40 | GBX | XLON | MA98MFBxL-00 | ||
11-06-26 | 14:56:44 | 680 | 305.60 | GBX | XLON | MA98MIDee-00 | ||
11-06-26 | 15:02:08 | 712 | 306.00 | GBX | XLON | MA98MJZmx-00 | ||
11-06-26 | 15:05:32 | 1690 | 306.80 | GBX | XLON | MA98MKQyM-02 | ||
11-06-26 | 15:16:58 | 711 | 303.40 | GBX | XLON | MA98MNJV6-00 | ||
11-06-26 | 15:21:22 | 592 | 302.80 | GBX | XLON | MA98MOQDo-00 | ||
11-06-26 | 15:28:49 | 611 | 302.40 | GBX | XLON | MA98MQIRR-00 | ||
11-06-26 | 15:37:23 | 654 | 304.00 | GBX | XLON | MA98MSS8s-00 | ||
11-06-26 | 15:42:45 | 478 | 304.00 | GBX | XLON | MA98MTnri-00 | ||
11-06-26 | 15:42:45 | 149 | 304.00 | GBX | XLON | MA98MTnrg-00 | ||
11-06-26 | 15:46:36 | 82 | 303.00 | GBX | XLON | MA98MUm5D-00 | ||
11-06-26 | 15:46:37 | 522 | 303.00 | GBX | XLON | MA98MUm7I-00 | ||
11-06-26 | 15:48:05 | 992 | 301.80 | GBX | XLON | MA98MV964-00 | ||
11-06-26 | 15:55:15 | 72 | 300.40 | GBX | XLON | MA98MWwtq-00 | ||
11-06-26 | 15:55:15 | 73 | 300.40 | GBX | XLON | MA98MWwtp-02 | ||
11-06-26 | 15:55:15 | 249 | 300.40 | GBX | XLON | MA98MWwtp-00 | ||
11-06-26 | 15:55:18 | 1474 | 300.60 | GBX | XLON | MA98MWxn6-02 | ||
11-06-26 | 15:55:18 | 166 | 300.60 | GBX | XLON | MA98MWxn6-00 | ||
11-06-26 | 15:55:18 | 166 | 300.60 | GBX | XLON | MA98MWxn5-00 | ||
12-06-26 | 8:05:00 | 174 | 309.40 | GBX | XLON | MA98QT5Rl-00 | ||
12-06-26 | 8:15:10 | 1809 | 305.80 | GBX | XLON | MA98QVeKj-00 | ||
12-06-26 | 8:43:18 | 647 | 306.80 | GBX | XLON | MA98QcjN1-00 | ||
12-06-26 | 8:49:27 | 653 | 306.00 | GBX | XLON | MA98QeHJr-00 | ||
12-06-26 | 8:57:18 | 663 | 306.80 | GBX | XLON | MA98QgFn7-00 | ||
12-06-26 | 9:27:38 | 593 | 307.40 | GBX | XLON | MA98QntQG-00 | ||
12-06-26 | 9:27:38 | 603 | 307.40 | GBX | XLON | MA98QntQD-00 | ||
12-06-26 | 9:41:52 | 351 | 307.00 | GBX | XLON | MA98QrTdz-00 | ||
12-06-26 | 9:48:42 | 636 | 307.00 | GBX | XLON | MA98QtCA4-00 | ||
12-06-26 | 9:55:58 | 629 | 306.40 | GBX | XLON | MA98Qv1Zg-00 | ||
12-06-26 | 10:07:43 | 1253 | 306.20 | GBX | XLON | MA98Qxz8G-00 | ||
12-06-26 | 10:17:29 | 631 | 305.80 | GBX | XLON | MA98R0RMD-00 | ||
12-06-26 | 10:54:28 | 624 | 304.60 | GBX | XLON | MA98R9kbu-00 | ||
12-06-26 | 11:05:21 | 607 | 303.60 | GBX | XLON | MA98RCUa8-00 | ||
12-06-26 | 11:08:36 | 632 | 302.80 | GBX | XLON | MA98RDJDg-00 | ||
12-06-26 | 11:08:36 | 827 | 302.80 | GBX | XLON | MA98RDJDW-00 | ||
12-06-26 | 11:45:15 | 191 | 300.20 | GBX | XLON | MA98RMXJH-00 | ||
12-06-26 | 11:45:15 | 79 | 300.20 | GBX | XLON | MA98RMXJD-00 | ||
12-06-26 | 11:49:31 | 932 | 301.00 | GBX | XLON | MA98RNbwv-00 | ||
12-06-26 | 11:49:32 | 611 | 300.80 | GBX | XLON | MA98RNcKg-00 | ||
12-06-26 | 12:28:17 | 1224 | 301.60 | GBX | XLON | MA98RXN3e-00 | ||
12-06-26 | 12:59:32 | 594 | 301.40 | GBX | XLON | MA98RfEp0-00 | ||
12-06-26 | 13:04:51 | 586 | 301.40 | GBX | XLON | MA98RgZna-00 | ||
12-06-26 | 13:25:01 | 104 | 301.20 | GBX | XLON | MA98RledV-00 | ||
12-06-26 | 13:25:01 | 152 | 301.20 | GBX | XLON | MA98RledS-00 | ||
12-06-26 | 13:25:01 | 356 | 301.20 | GBX | XLON | MA98RledO-00 | ||
12-06-26 | 13:36:06 | 20 | 301.00 | GBX | XLON | MA98RoRZ1-00 | ||
12-06-26 | 13:36:06 | 820 | 301.00 | GBX | XLON | MA98RoRYx-00 | ||
12-06-26 | 13:36:06 | 567 | 301.00 | GBX | XLON | MA98RoRYu-00 | ||
12-06-26 | 13:36:12 | 655 | 300.40 | GBX | XLON | MA98RoT92-00 | ||
12-06-26 | 13:57:37 | 664 | 298.60 | GBX | XLON | MA98RtrNZ-00 | ||
12-06-26 | 14:15:07 | 640 | 299.60 | GBX | XLON | MA98RyGbG-00 | ||
12-06-26 | 14:28:04 | 1204 | 300.00 | GBX | XLON | MA98S1Wri-00 | ||
12-06-26 | 14:30:32 | 655 | 299.40 | GBX | XLON | MA98S29Oi-00 | ||
12-06-26 | 14:40:43 | 678 | 297.80 | GBX | XLON | MA98S4i90-00 | ||
12-06-26 | 14:51:59 | 236 | 297.40 | GBX | XLON | MA98S7Xz0-00 | ||
12-06-26 | 14:51:59 | 622 | 297.40 | GBX | XLON | MA98S7Xyx-00 | ||
12-06-26 | 14:51:59 | 8 | 297.40 | GBX | XLON | MA98S7Xyt-00 | ||
12-06-26 | 14:51:59 | 39 | 297.40 | GBX | XLON | MA98S7Xyq-00 | ||
12-06-26 | 14:51:59 | 48 | 297.40 | GBX | XLON | MA98S7Xyl-00 | ||
12-06-26 | 14:51:59 | 173 | 297.40 | GBX | XLON | MA98S7Xyk-00 | ||
12-06-26 | 14:51:59 | 143 | 297.40 | GBX | XLON | MA98S7Xyd-00 | ||
12-06-26 | 14:51:59 | 636 | 297.80 | GBX | XLON | MA98S7XyZ-00 | ||
12-06-26 | 14:51:59 | 651 | 298.40 | GBX | XLON | MA98S7XyY-00 | ||
12-06-26 | 15:11:54 | 645 | 298.20 | GBX | XLON | MA98SCYuL-00 | ||
12-06-26 | 15:21:50 | 1 | 298.60 | GBX | XLON | MA98SF42V-00 | ||
12-06-26 | 15:21:50 | 563 | 298.60 | GBX | XLON | MA98SF42P-00 | ||
12-06-26 | 15:21:50 | 72 | 298.60 | GBX | XLON | MA98SF42M-00 | ||
12-06-26 | 15:21:50 | 26 | 298.40 | GBX | XLON | MA98SF42I-00 | ||
12-06-26 | 15:21:50 | 182 | 298.40 | GBX | XLON | MA98SF42E-00 | ||
12-06-26 | 15:21:50 | 318 | 298.80 | GBX | XLON | MA98SF42A-00 | ||
12-06-26 | 15:21:50 | 298 | 298.80 | GBX | XLON | MA98SF427-00 | ||
12-06-26 | 15:35:15 | 769 | 299.80 | GBX | XLON | MA98SIRNf-00 | ||
12-06-26 | 15:43:12 | 625 | 299.60 | GBX | XLON | MA98SKRba-00 | ||
12-06-26 | 15:43:12 | 754 | 299.80 | GBX | XLON | MA98SKRbX-00 | ||
12-06-26 | 15:52:42 | 468 | 298.60 | GBX | XLON | MA98SMptL-00 | ||
12-06-26 | 15:52:42 | 257 | 298.60 | GBX | XLON | MA98SMptI-00 | ||
12-06-26 | 15:59:30 | 2500 | 302.40 | GBX | XLON | MA98SOXnZ-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future