26th Jun 2026 07:00
| ||||||||
International Workplace Group plc - Transaction in Own Shares |
| |||||||
26 June 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 586,437 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 36,285,072 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 958,003,493 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 25 June 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 357,065 | 1.8890 | 1.8770 | 1.8980 | ||||
CBOE CXE | 65,258 | 1.8895 | 1.8760 | 1.8960 | ||||
CBOE BXE | 129,688 | 1.8892 | 1.8780 | 1.8980 | ||||
Turquoise Services Limited | 19,289 | 1.8898 | 1.8800 | 1.8980 | ||||
Aquis Exchange | 15,137 | 1.8898 | 1.8790 | 1.8970 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:07:48 | GMT | 1687 | 1.877 | GBP | XLON | 00547458218TRLO1.1.1 | ||
08:11:56 | GMT | 1673 | 1.878 | GBP | XLON | 00547459568TRLO1.1.1 | ||
08:13:46 | GMT | 1134 | 1.878 | GBP | XLON | 00547460077TRLO1.1.1 | ||
08:15:58 | GMT | 2158 | 1.878 | GBP | XLON | 00547460742TRLO1.1.1 | ||
08:16:11 | GMT | 1609 | 1.878 | GBP | BATE | 00547460808TRLO1.1.1 | ||
08:18:04 | GMT | 1 | 1.876 | GBP | CHIX | 00547461445TRLO1.1.1 | ||
08:18:28 | GMT | 1441 | 1.878 | GBP | BATE | 00547461536TRLO1.1.1 | ||
08:19:10 | GMT | 1728 | 1.881 | GBP | XLON | 00547461720TRLO1.1.1 | ||
08:20:39 | GMT | 400 | 1.881 | GBP | CHIX | 00547462126TRLO1.1.1 | ||
08:20:41 | GMT | 982 | 1.881 | GBP | CHIX | 00547462136TRLO1.1.1 | ||
08:22:49 | GMT | 3107 | 1.884 | GBP | XLON | 00547462604TRLO1.1.1 | ||
08:25:08 | GMT | 180 | 1.885 | GBP | XLON | 00547463162TRLO1.1.1 | ||
08:25:08 | GMT | 164 | 1.885 | GBP | XLON | 00547463164TRLO1.1.1 | ||
08:25:08 | GMT | 949 | 1.885 | GBP | XLON | 00547463163TRLO1.1.1 | ||
08:27:27 | GMT | 115 | 1.885 | GBP | XLON | 00547463724TRLO1.1.1 | ||
08:27:27 | GMT | 1541 | 1.885 | GBP | XLON | 00547463725TRLO1.1.1 | ||
08:27:44 | GMT | 358 | 1.882 | GBP | AQXE | 00547463804TRLO1.1.1 | ||
08:27:53 | GMT | 80 | 1.881 | GBP | CHIX | 00547463814TRLO1.1.1 | ||
08:27:53 | GMT | 1115 | 1.881 | GBP | CHIX | 00547463815TRLO1.1.1 | ||
08:27:53 | GMT | 315 | 1.881 | GBP | BATE | 00547463817TRLO1.1.1 | ||
08:27:53 | GMT | 1292 | 1.881 | GBP | BATE | 00547463816TRLO1.1.1 | ||
08:30:00 | GMT | 2515 | 1.882 | GBP | XLON | 00547464260TRLO1.1.1 | ||
08:30:00 | GMT | 286 | 1.882 | GBP | AQXE | 00547464261TRLO1.1.1 | ||
08:31:42 | GMT | 200 | 1.881 | GBP | BATE | 00547464774TRLO1.1.1 | ||
08:31:51 | GMT | 1 | 1.881 | GBP | BATE | 00547464812TRLO1.1.1 | ||
08:33:11 | GMT | 1383 | 1.881 | GBP | BATE | 00547465138TRLO1.1.1 | ||
08:34:33 | GMT | 219 | 1.882 | GBP | XLON | 00547465448TRLO1.1.1 | ||
08:34:33 | GMT | 530 | 1.882 | GBP | XLON | 00547465449TRLO1.1.1 | ||
08:34:33 | GMT | 220 | 1.882 | GBP | XLON | 00547465450TRLO1.1.1 | ||
08:34:33 | GMT | 787 | 1.882 | GBP | XLON | 00547465451TRLO1.1.1 | ||
08:37:03 | GMT | 1243 | 1.882 | GBP | XLON | 00547466053TRLO1.1.1 | ||
08:39:44 | GMT | 271 | 1.882 | GBP | AQXE | 00547466985TRLO1.1.1 | ||
08:39:58 | GMT | 274 | 1.882 | GBP | XLON | 00547467064TRLO1.1.1 | ||
08:39:58 | GMT | 1076 | 1.882 | GBP | XLON | 00547467065TRLO1.1.1 | ||
08:42:10 | GMT | 100 | 1.882 | GBP | CHIX | 00547467699TRLO1.1.1 | ||
08:42:30 | GMT | 957 | 1.881 | GBP | CHIX | 00547467804TRLO1.1.1 | ||
08:42:30 | GMT | 1489 | 1.881 | GBP | BATE | 00547467803TRLO1.1.1 | ||
08:42:30 | GMT | 262 | 1.881 | GBP | CHIX | 00547467805TRLO1.1.1 | ||
08:54:26 | GMT | 1 | 1.882 | GBP | XLON | 00547470981TRLO1.1.1 | ||
08:55:59 | GMT | 6 | 1.882 | GBP | XLON | 00547471358TRLO1.1.1 | ||
08:59:58 | GMT | 5331 | 1.886 | GBP | XLON | 00547472379TRLO1.1.1 | ||
09:00:01 | GMT | 1697 | 1.885 | GBP | BATE | 00547472400TRLO1.1.1 | ||
09:01:26 | GMT | 200 | 1.886 | GBP | TRQX | 00547472725TRLO1.1.1 | ||
09:02:31 | GMT | 278 | 1.886 | GBP | TRQX | 00547473039TRLO1.1.1 | ||
09:02:31 | GMT | 956 | 1.886 | GBP | TRQX | 00547473038TRLO1.1.1 | ||
09:02:31 | GMT | 1730 | 1.886 | GBP | XLON | 00547473037TRLO1.1.1 | ||
09:02:33 | GMT | 1342 | 1.885 | GBP | CHIX | 00547473042TRLO1.1.1 | ||
09:04:50 | GMT | 303 | 1.886 | GBP | XLON | 00547473717TRLO1.1.1 | ||
09:04:50 | GMT | 2140 | 1.886 | GBP | XLON | 00547473718TRLO1.1.1 | ||
09:08:29 | GMT | 135 | 1.890 | GBP | BATE | 00547474746TRLO1.1.1 | ||
09:08:29 | GMT | 1296 | 1.890 | GBP | BATE | 00547474747TRLO1.1.1 | ||
09:08:29 | GMT | 1509 | 1.890 | GBP | XLON | 00547474748TRLO1.1.1 | ||
09:09:56 | GMT | 430 | 1.890 | GBP | TRQX | 00547475217TRLO1.1.1 | ||
09:10:22 | GMT | 37 | 1.890 | GBP | BATE | 00547475310TRLO1.1.1 | ||
09:10:25 | GMT | 1635 | 1.890 | GBP | BATE | 00547475318TRLO1.1.1 | ||
09:11:05 | GMT | 280 | 1.889 | GBP | XLON | 00547475451TRLO1.1.1 | ||
09:11:05 | GMT | 297 | 1.889 | GBP | XLON | 00547475452TRLO1.1.1 | ||
09:11:05 | GMT | 717 | 1.890 | GBP | XLON | 00547475453TRLO1.1.1 | ||
09:11:05 | GMT | 75 | 1.890 | GBP | XLON | 00547475456TRLO1.1.1 | ||
09:11:05 | GMT | 298 | 1.890 | GBP | XLON | 00547475454TRLO1.1.1 | ||
09:11:05 | GMT | 433 | 1.890 | GBP | XLON | 00547475455TRLO1.1.1 | ||
09:14:31 | GMT | 102 | 1.889 | GBP | XLON | 00547476311TRLO1.1.1 | ||
09:14:31 | GMT | 135 | 1.889 | GBP | XLON | 00547476312TRLO1.1.1 | ||
09:14:31 | GMT | 893 | 1.890 | GBP | XLON | 00547476313TRLO1.1.1 | ||
09:14:43 | GMT | 51 | 1.889 | GBP | CHIX | 00547476352TRLO1.1.1 | ||
09:14:43 | GMT | 1182 | 1.889 | GBP | CHIX | 00547476353TRLO1.1.1 | ||
09:17:07 | GMT | 10 | 1.889 | GBP | XLON | 00547477051TRLO1.1.1 | ||
09:17:07 | GMT | 214 | 1.889 | GBP | XLON | 00547477050TRLO1.1.1 | ||
09:17:07 | GMT | 281 | 1.889 | GBP | XLON | 00547477049TRLO1.1.1 | ||
09:17:07 | GMT | 745 | 1.890 | GBP | XLON | 00547477052TRLO1.1.1 | ||
09:20:35 | GMT | 160 | 1.888 | GBP | XLON | 00547477755TRLO1.1.1 | ||
09:20:35 | GMT | 251 | 1.888 | GBP | XLON | 00547477756TRLO1.1.1 | ||
09:20:36 | GMT | 197 | 1.888 | GBP | XLON | 00547477758TRLO1.1.1 | ||
09:20:36 | GMT | 717 | 1.888 | GBP | XLON | 00547477757TRLO1.1.1 | ||
09:23:59 | GMT | 25 | 1.888 | GBP | XLON | 00547478556TRLO1.1.1 | ||
09:23:59 | GMT | 851 | 1.888 | GBP | XLON | 00547478557TRLO1.1.1 | ||
09:23:59 | GMT | 1 | 1.888 | GBP | XLON | 00547478559TRLO1.1.1 | ||
09:23:59 | GMT | 258 | 1.888 | GBP | XLON | 00547478558TRLO1.1.1 | ||
09:23:59 | GMT | 511 | 1.888 | GBP | XLON | 00547478560TRLO1.1.1 | ||
09:24:04 | GMT | 380 | 1.888 | GBP | BATE | 00547478578TRLO1.1.1 | ||
09:25:07 | GMT | 1218 | 1.888 | GBP | BATE | 00547478740TRLO1.1.1 | ||
09:28:03 | GMT | 1 | 1.887 | GBP | XLON | 00547479290TRLO1.1.1 | ||
09:28:03 | GMT | 165 | 1.887 | GBP | XLON | 00547479289TRLO1.1.1 | ||
09:28:03 | GMT | 299 | 1.887 | GBP | XLON | 00547479292TRLO1.1.1 | ||
09:28:03 | GMT | 851 | 1.887 | GBP | XLON | 00547479291TRLO1.1.1 | ||
09:28:03 | GMT | 244 | 1.888 | GBP | XLON | 00547479293TRLO1.1.1 | ||
09:28:03 | GMT | 81 | 1.888 | GBP | XLON | 00547479294TRLO1.1.1 | ||
09:32:07 | GMT | 405 | 1.891 | GBP | AQXE | 00547480409TRLO1.1.1 | ||
09:32:07 | GMT | 1652 | 1.892 | GBP | XLON | 00547480410TRLO1.1.1 | ||
09:33:12 | GMT | 1382 | 1.891 | GBP | BATE | 00547480648TRLO1.1.1 | ||
09:33:55 | GMT | 411 | 1.891 | GBP | TRQX | 00547480796TRLO1.1.1 | ||
09:34:24 | GMT | 200 | 1.891 | GBP | AQXE | 00547480938TRLO1.1.1 | ||
09:36:28 | GMT | 961 | 1.891 | GBP | CHIX | 00547481541TRLO1.1.1 | ||
09:36:33 | GMT | 1726 | 1.891 | GBP | XLON | 00547481565TRLO1.1.1 | ||
09:43:58 | GMT | 58 | 1.895 | GBP | XLON | 00547484169TRLO1.1.1 | ||
09:44:14 | GMT | 3056 | 1.895 | GBP | XLON | 00547484299TRLO1.1.1 | ||
09:44:14 | GMT | 960 | 1.895 | GBP | XLON | 00547484302TRLO1.1.1 | ||
09:44:20 | GMT | 378 | 1.895 | GBP | TRQX | 00547484362TRLO1.1.1 | ||
09:46:30 | GMT | 1429 | 1.895 | GBP | CHIX | 00547485136TRLO1.1.1 | ||
09:46:51 | GMT | 1256 | 1.894 | GBP | XLON | 00547485279TRLO1.1.1 | ||
09:48:22 | GMT | 298 | 1.893 | GBP | AQXE | 00547485776TRLO1.1.1 | ||
09:48:22 | GMT | 303 | 1.893 | GBP | AQXE | 00547485777TRLO1.1.1 | ||
09:48:26 | GMT | 755 | 1.891 | GBP | BATE | 00547485800TRLO1.1.1 | ||
09:54:34 | GMT | 1655 | 1.898 | GBP | BATE | 00547487840TRLO1.1.1 | ||
09:54:34 | GMT | 2584 | 1.898 | GBP | XLON | 00547487841TRLO1.1.1 | ||
09:57:54 | GMT | 800 | 1.895 | GBP | BATE | 00547489189TRLO1.1.1 | ||
09:57:54 | GMT | 585 | 1.897 | GBP | BATE | 00547489190TRLO1.1.1 | ||
09:57:54 | GMT | 231 | 1.898 | GBP | BATE | 00547489191TRLO1.1.1 | ||
09:58:13 | GMT | 1422 | 1.895 | GBP | XLON | 00547489392TRLO1.1.1 | ||
10:02:59 | GMT | 1468 | 1.895 | GBP | XLON | 00547491097TRLO1.1.1 | ||
10:03:08 | GMT | 379 | 1.896 | GBP | TRQX | 00547491165TRLO1.1.1 | ||
10:07:54 | GMT | 125 | 1.895 | GBP | XLON | 00547493357TRLO1.1.1 | ||
10:07:54 | GMT | 1129 | 1.895 | GBP | XLON | 00547493358TRLO1.1.1 | ||
10:08:36 | GMT | 1491 | 1.895 | GBP | CHIX | 00547493756TRLO1.1.1 | ||
10:10:22 | GMT | 47 | 1.891 | GBP | AQXE | 00547494493TRLO1.1.1 | ||
10:10:22 | GMT | 266 | 1.891 | GBP | AQXE | 00547494494TRLO1.1.1 | ||
10:10:47 | GMT | 35 | 1.893 | GBP | BATE | 00547494672TRLO1.1.1 | ||
10:10:47 | GMT | 586 | 1.894 | GBP | BATE | 00547494673TRLO1.1.1 | ||
10:10:47 | GMT | 903 | 1.894 | GBP | BATE | 00547494674TRLO1.1.1 | ||
10:10:50 | GMT | 1952 | 1.892 | GBP | XLON | 00547494690TRLO1.1.1 | ||
10:14:51 | GMT | 194 | 1.892 | GBP | XLON | 00547496263TRLO1.1.1 | ||
10:14:51 | GMT | 267 | 1.892 | GBP | XLON | 00547496261TRLO1.1.1 | ||
10:14:51 | GMT | 723 | 1.892 | GBP | XLON | 00547496262TRLO1.1.1 | ||
10:14:51 | GMT | 424 | 1.892 | GBP | XLON | 00547496264TRLO1.1.1 | ||
10:18:47 | GMT | 1604 | 1.888 | GBP | XLON | 00547497883TRLO1.1.1 | ||
10:21:46 | GMT | 12 | 1.892 | GBP | XLON | 00547499004TRLO1.1.1 | ||
10:21:46 | GMT | 2 | 1.892 | GBP | XLON | 00547499005TRLO1.1.1 | ||
10:30:39 | GMT | 364 | 1.893 | GBP | AQXE | 00547504606TRLO1.1.1 | ||
10:30:39 | GMT | 1520 | 1.894 | GBP | CHIX | 00547504605TRLO1.1.1 | ||
10:30:39 | GMT | 1290 | 1.893 | GBP | XLON | 00547504610TRLO1.1.1 | ||
10:30:39 | GMT | 1404 | 1.893 | GBP | BATE | 00547504608TRLO1.1.1 | ||
10:30:39 | GMT | 1627 | 1.893 | GBP | BATE | 00547504607TRLO1.1.1 | ||
10:30:39 | GMT | 3326 | 1.893 | GBP | XLON | 00547504609TRLO1.1.1 | ||
10:30:39 | GMT | 377 | 1.893 | GBP | TRQX | 00547504611TRLO1.1.1 | ||
10:31:17 | GMT | 1549 | 1.892 | GBP | XLON | 00547506598TRLO1.1.1 | ||
10:33:27 | GMT | 10 | 1.892 | GBP | XLON | 00547511786TRLO1.1.1 | ||
10:33:27 | GMT | 506 | 1.892 | GBP | XLON | 00547511787TRLO1.1.1 | ||
10:40:10 | GMT | 36 | 1.894 | GBP | XLON | 00547527301TRLO1.1.1 | ||
10:40:10 | GMT | 779 | 1.894 | GBP | BATE | 00547527300TRLO1.1.1 | ||
10:40:10 | GMT | 36 | 1.894 | GBP | XLON | 00547527302TRLO1.1.1 | ||
10:40:10 | GMT | 4175 | 1.894 | GBP | XLON | 00547527303TRLO1.1.1 | ||
10:41:00 | GMT | 320 | 1.896 | GBP | AQXE | 00547529315TRLO1.1.1 | ||
10:41:00 | GMT | 1469 | 1.896 | GBP | BATE | 00547529314TRLO1.1.1 | ||
10:41:00 | GMT | 388 | 1.896 | GBP | TRQX | 00547529316TRLO1.1.1 | ||
10:41:40 | GMT | 1511 | 1.896 | GBP | CHIX | 00547530709TRLO1.1.1 | ||
10:42:17 | GMT | 1302 | 1.896 | GBP | XLON | 00547532115TRLO1.1.1 | ||
10:47:12 | GMT | 1782 | 1.894 | GBP | XLON | 00547543766TRLO1.1.1 | ||
10:49:14 | GMT | 370 | 1.896 | GBP | TRQX | 00547548771TRLO1.1.1 | ||
10:51:33 | GMT | 282 | 1.896 | GBP | AQXE | 00547554144TRLO1.1.1 | ||
10:55:54 | GMT | 1290 | 1.896 | GBP | CHIX | 00547564606TRLO1.1.1 | ||
10:55:54 | GMT | 1941 | 1.896 | GBP | BATE | 00547564605TRLO1.1.1 | ||
10:55:54 | GMT | 2740 | 1.896 | GBP | XLON | 00547564607TRLO1.1.1 | ||
10:55:54 | GMT | 852 | 1.896 | GBP | XLON | 00547564608TRLO1.1.1 | ||
10:55:54 | GMT | 2100 | 1.896 | GBP | XLON | 00547564609TRLO1.1.1 | ||
10:56:08 | GMT | 59 | 1.892 | GBP | BATE | 00547565170TRLO1.1.1 | ||
10:56:08 | GMT | 557 | 1.892 | GBP | BATE | 00547565175TRLO1.1.1 | ||
10:56:08 | GMT | 798 | 1.892 | GBP | BATE | 00547565174TRLO1.1.1 | ||
10:59:38 | GMT | 909 | 1.891 | GBP | XLON | 00547571441TRLO1.1.1 | ||
10:59:38 | GMT | 361 | 1.891 | GBP | XLON | 00547571442TRLO1.1.1 | ||
11:01:12 | GMT | 236 | 1.888 | GBP | AQXE | 00547571869TRLO1.1.1 | ||
11:02:07 | GMT | 1303 | 1.888 | GBP | XLON | 00547572340TRLO1.1.1 | ||
11:03:44 | GMT | 383 | 1.889 | GBP | TRQX | 00547572850TRLO1.1.1 | ||
11:08:09 | GMT | 1500 | 1.888 | GBP | BATE | 00547574060TRLO1.1.1 | ||
11:08:09 | GMT | 1557 | 1.888 | GBP | XLON | 00547574061TRLO1.1.1 | ||
11:10:15 | GMT | 1325 | 1.887 | GBP | XLON | 00547574876TRLO1.1.1 | ||
11:13:52 | GMT | 1378 | 1.887 | GBP | XLON | 00547575763TRLO1.1.1 | ||
11:14:08 | GMT | 1 | 1.888 | GBP | CHIX | 00547575851TRLO1.1.1 | ||
11:14:08 | GMT | 985 | 1.888 | GBP | CHIX | 00547575852TRLO1.1.1 | ||
11:17:58 | GMT | 1486 | 1.887 | GBP | BATE | 00547577091TRLO1.1.1 | ||
11:17:58 | GMT | 1813 | 1.887 | GBP | XLON | 00547577092TRLO1.1.1 | ||
11:21:39 | GMT | 415 | 1.887 | GBP | TRQX | 00547578115TRLO1.1.1 | ||
11:22:08 | GMT | 1352 | 1.887 | GBP | XLON | 00547578267TRLO1.1.1 | ||
11:22:38 | GMT | 1176 | 1.887 | GBP | CHIX | 00547578404TRLO1.1.1 | ||
11:25:33 | GMT | 1530 | 1.885 | GBP | XLON | 00547579152TRLO1.1.1 | ||
11:25:38 | GMT | 107 | 1.886 | GBP | AQXE | 00547579163TRLO1.1.1 | ||
11:25:38 | GMT | 118 | 1.887 | GBP | AQXE | 00547579164TRLO1.1.1 | ||
11:25:38 | GMT | 55 | 1.888 | GBP | AQXE | 00547579165TRLO1.1.1 | ||
11:26:21 | GMT | 334 | 1.885 | GBP | BATE | 00547579340TRLO1.1.1 | ||
11:26:21 | GMT | 1118 | 1.885 | GBP | BATE | 00547579339TRLO1.1.1 | ||
11:29:07 | GMT | 1602 | 1.884 | GBP | XLON | 00547580370TRLO1.1.1 | ||
11:31:40 | GMT | 20 | 1.888 | GBP | AQXE | 00547581319TRLO1.1.1 | ||
11:31:40 | GMT | 250 | 1.888 | GBP | AQXE | 00547581318TRLO1.1.1 | ||
11:31:48 | GMT | 2349 | 1.884 | GBP | XLON | 00547581366TRLO1.1.1 | ||
11:34:15 | GMT | 1 | 1.884 | GBP | TRQX | 00547582067TRLO1.1.1 | ||
11:35:25 | GMT | 364 | 1.885 | GBP | TRQX | 00547582588TRLO1.1.1 | ||
11:35:25 | GMT | 2199 | 1.885 | GBP | XLON | 00547582587TRLO1.1.1 | ||
11:37:37 | GMT | 1628 | 1.885 | GBP | XLON | 00547583370TRLO1.1.1 | ||
11:38:58 | GMT | 1182 | 1.885 | GBP | CHIX | 00547583779TRLO1.1.1 | ||
11:41:37 | GMT | 1742 | 1.885 | GBP | XLON | 00547584768TRLO1.1.1 | ||
11:43:41 | GMT | 280 | 1.888 | GBP | AQXE | 00547585383TRLO1.1.1 | ||
11:45:16 | GMT | 1266 | 1.884 | GBP | BATE | 00547585836TRLO1.1.1 | ||
11:45:16 | GMT | 1609 | 1.884 | GBP | BATE | 00547585837TRLO1.1.1 | ||
11:45:39 | GMT | 525 | 1.885 | GBP | CHIX | 00547585927TRLO1.1.1 | ||
11:45:39 | GMT | 171 | 1.885 | GBP | CHIX | 00547585928TRLO1.1.1 | ||
11:45:39 | GMT | 354 | 1.885 | GBP | CHIX | 00547585929TRLO1.1.1 | ||
11:48:54 | GMT | 358 | 1.885 | GBP | TRQX | 00547586948TRLO1.1.1 | ||
11:49:50 | GMT | 100 | 1.885 | GBP | BATE | 00547587475TRLO1.1.1 | ||
11:52:03 | GMT | 1943 | 1.888 | GBP | XLON | 00547588150TRLO1.1.1 | ||
11:52:16 | GMT | 1629 | 1.887 | GBP | BATE | 00547588237TRLO1.1.1 | ||
11:53:48 | GMT | 70 | 1.888 | GBP | XLON | 00547588999TRLO1.1.1 | ||
11:53:48 | GMT | 249 | 1.888 | GBP | XLON | 00547589000TRLO1.1.1 | ||
11:53:48 | GMT | 1407 | 1.888 | GBP | XLON | 00547589001TRLO1.1.1 | ||
11:53:48 | GMT | 1121 | 1.888 | GBP | XLON | 00547589002TRLO1.1.1 | ||
11:56:59 | GMT | 420 | 1.888 | GBP | XLON | 00547590150TRLO1.1.1 | ||
11:56:59 | GMT | 384 | 1.888 | GBP | XLON | 00547590152TRLO1.1.1 | ||
11:56:59 | GMT | 694 | 1.888 | GBP | XLON | 00547590153TRLO1.1.1 | ||
11:56:59 | GMT | 984 | 1.888 | GBP | XLON | 00547590151TRLO1.1.1 | ||
11:58:13 | GMT | 266 | 1.888 | GBP | AQXE | 00547590562TRLO1.1.1 | ||
11:58:50 | GMT | 1264 | 1.887 | GBP | CHIX | 00547590698TRLO1.1.1 | ||
11:59:00 | GMT | 327 | 1.887 | GBP | TRQX | 00547590761TRLO1.1.1 | ||
12:02:39 | GMT | 1623 | 1.887 | GBP | BATE | 00547592653TRLO1.1.1 | ||
12:05:07 | GMT | 2769 | 1.888 | GBP | XLON | 00547593832TRLO1.1.1 | ||
12:05:13 | GMT | 1028 | 1.888 | GBP | CHIX | 00547593876TRLO1.1.1 | ||
12:06:01 | GMT | 1626 | 1.888 | GBP | BATE | 00547594099TRLO1.1.1 | ||
12:06:59 | GMT | 336 | 1.888 | GBP | AQXE | 00547594424TRLO1.1.1 | ||
12:06:59 | GMT | 2081 | 1.888 | GBP | XLON | 00547594425TRLO1.1.1 | ||
12:06:59 | GMT | 3064 | 1.888 | GBP | XLON | 00547594426TRLO1.1.1 | ||
12:10:07 | GMT | 1812 | 1.887 | GBP | XLON | 00547595408TRLO1.1.1 | ||
12:11:35 | GMT | 100 | 1.888 | GBP | TRQX | 00547595827TRLO1.1.1 | ||
12:14:10 | GMT | 1596 | 1.888 | GBP | BATE | 00547596452TRLO1.1.1 | ||
12:14:10 | GMT | 109 | 1.888 | GBP | XLON | 00547596453TRLO1.1.1 | ||
12:14:10 | GMT | 1651 | 1.888 | GBP | XLON | 00547596455TRLO1.1.1 | ||
12:14:30 | GMT | 91 | 1.888 | GBP | TRQX | 00547596540TRLO1.1.1 | ||
12:14:30 | GMT | 92 | 1.888 | GBP | TRQX | 00547596538TRLO1.1.1 | ||
12:14:30 | GMT | 92 | 1.888 | GBP | TRQX | 00547596539TRLO1.1.1 | ||
12:14:30 | GMT | 53 | 1.888 | GBP | TRQX | 00547596541TRLO1.1.1 | ||
12:19:43 | GMT | 1449 | 1.888 | GBP | BATE | 00547597805TRLO1.1.1 | ||
12:19:43 | GMT | 2564 | 1.888 | GBP | XLON | 00547597806TRLO1.1.1 | ||
12:19:46 | GMT | 322 | 1.888 | GBP | AQXE | 00547597824TRLO1.1.1 | ||
12:19:46 | GMT | 352 | 1.888 | GBP | TRQX | 00547597825TRLO1.1.1 | ||
12:20:10 | GMT | 200 | 1.888 | GBP | CHIX | 00547597947TRLO1.1.1 | ||
12:20:37 | GMT | 897 | 1.888 | GBP | CHIX | 00547598057TRLO1.1.1 | ||
12:23:59 | GMT | 200 | 1.888 | GBP | BATE | 00547598794TRLO1.1.1 | ||
12:29:32 | GMT | 1528 | 1.888 | GBP | XLON | 00547600155TRLO1.1.1 | ||
12:29:32 | GMT | 1567 | 1.888 | GBP | BATE | 00547600154TRLO1.1.1 | ||
12:29:32 | GMT | 2472 | 1.888 | GBP | XLON | 00547600156TRLO1.1.1 | ||
12:29:32 | GMT | 834 | 1.888 | GBP | XLON | 00547600157TRLO1.1.1 | ||
12:29:32 | GMT | 1746 | 1.888 | GBP | XLON | 00547600158TRLO1.1.1 | ||
12:30:05 | GMT | 553 | 1.887 | GBP | CHIX | 00547600281TRLO1.1.1 | ||
12:30:05 | GMT | 588 | 1.887 | GBP | CHIX | 00547600282TRLO1.1.1 | ||
12:30:05 | GMT | 6 | 1.888 | GBP | CHIX | 00547600284TRLO1.1.1 | ||
12:30:05 | GMT | 133 | 1.888 | GBP | CHIX | 00547600283TRLO1.1.1 | ||
12:30:05 | GMT | 48 | 1.888 | GBP | CHIX | 00547600285TRLO1.1.1 | ||
12:34:25 | GMT | 1395 | 1.886 | GBP | BATE | 00547601314TRLO1.1.1 | ||
12:34:25 | GMT | 1504 | 1.886 | GBP | XLON | 00547601315TRLO1.1.1 | ||
12:36:52 | GMT | 254 | 1.888 | GBP | AQXE | 00547601865TRLO1.1.1 | ||
12:37:36 | GMT | 405 | 1.886 | GBP | TRQX | 00547602001TRLO1.1.1 | ||
12:37:44 | GMT | 1883 | 1.886 | GBP | XLON | 00547602047TRLO1.1.1 | ||
12:42:58 | GMT | 210 | 1.886 | GBP | XLON | 00547603523TRLO1.1.1 | ||
12:42:58 | GMT | 1641 | 1.886 | GBP | XLON | 00547603524TRLO1.1.1 | ||
12:44:40 | GMT | 1142 | 1.884 | GBP | BATE | 00547603818TRLO1.1.1 | ||
12:46:24 | GMT | 1228 | 1.884 | GBP | XLON | 00547604298TRLO1.1.1 | ||
12:47:01 | GMT | 260 | 1.885 | GBP | AQXE | 00547604433TRLO1.1.1 | ||
12:47:20 | GMT | 1137 | 1.883 | GBP | CHIX | 00547604496TRLO1.1.1 | ||
12:48:52 | GMT | 309 | 1.884 | GBP | XLON | 00547604779TRLO1.1.1 | ||
12:48:52 | GMT | 875 | 1.884 | GBP | XLON | 00547604780TRLO1.1.1 | ||
12:53:15 | GMT | 171 | 1.884 | GBP | TRQX | 00547605859TRLO1.1.1 | ||
12:53:15 | GMT | 204 | 1.884 | GBP | TRQX | 00547605858TRLO1.1.1 | ||
12:53:15 | GMT | 3 | 1.885 | GBP | TRQX | 00547605860TRLO1.1.1 | ||
12:53:51 | GMT | 1130 | 1.882 | GBP | XLON | 00547606036TRLO1.1.1 | ||
12:57:00 | GMT | 288 | 1.882 | GBP | XLON | 00547606759TRLO1.1.1 | ||
12:57:00 | GMT | 432 | 1.882 | GBP | XLON | 00547606757TRLO1.1.1 | ||
12:57:00 | GMT | 498 | 1.882 | GBP | XLON | 00547606758TRLO1.1.1 | ||
12:57:00 | GMT | 868 | 1.882 | GBP | XLON | 00547606760TRLO1.1.1 | ||
13:00:00 | GMT | 1557 | 1.879 | GBP | BATE | 00547607457TRLO1.1.1 | ||
13:01:08 | GMT | 1334 | 1.880 | GBP | XLON | 00547607897TRLO1.1.1 | ||
13:02:19 | GMT | 63 | 1.880 | GBP | AQXE | 00547608140TRLO1.1.1 | ||
13:02:19 | GMT | 233 | 1.884 | GBP | AQXE | 00547608141TRLO1.1.1 | ||
13:02:53 | GMT | 1265 | 1.880 | GBP | BATE | 00547608218TRLO1.1.1 | ||
13:07:23 | GMT | 100 | 1.881 | GBP | CHIX | 00547609355TRLO1.1.1 | ||
13:07:23 | GMT | 1 | 1.882 | GBP | XLON | 00547609359TRLO1.1.1 | ||
13:10:12 | GMT | 3650 | 1.883 | GBP | XLON | 00547610163TRLO1.1.1 | ||
13:10:12 | GMT | 1685 | 1.883 | GBP | XLON | 00547610164TRLO1.1.1 | ||
13:10:29 | GMT | 1578 | 1.883 | GBP | CHIX | 00547610239TRLO1.1.1 | ||
13:11:17 | GMT | 1582 | 1.883 | GBP | BATE | 00547610432TRLO1.1.1 | ||
13:13:38 | GMT | 1472 | 1.883 | GBP | XLON | 00547611114TRLO1.1.1 | ||
13:14:15 | GMT | 298 | 1.884 | GBP | AQXE | 00547611274TRLO1.1.1 | ||
13:14:31 | GMT | 432 | 1.882 | GBP | TRQX | 00547611326TRLO1.1.1 | ||
13:16:44 | GMT | 1932 | 1.883 | GBP | XLON | 00547611924TRLO1.1.1 | ||
13:16:59 | GMT | 1213 | 1.882 | GBP | BATE | 00547611951TRLO1.1.1 | ||
13:19:24 | GMT | 1500 | 1.883 | GBP | XLON | 00547612537TRLO1.1.1 | ||
13:19:59 | GMT | 1297 | 1.884 | GBP | CHIX | 00547612712TRLO1.1.1 | ||
13:22:26 | GMT | 112 | 1.883 | GBP | XLON | 00547613322TRLO1.1.1 | ||
13:22:26 | GMT | 417 | 1.883 | GBP | XLON | 00547613321TRLO1.1.1 | ||
13:22:26 | GMT | 433 | 1.883 | GBP | XLON | 00547613319TRLO1.1.1 | ||
13:22:26 | GMT | 312 | 1.883 | GBP | XLON | 00547613324TRLO1.1.1 | ||
13:22:26 | GMT | 1000 | 1.883 | GBP | XLON | 00547613325TRLO1.1.1 | ||
13:23:14 | GMT | 1413 | 1.882 | GBP | BATE | 00547613578TRLO1.1.1 | ||
13:24:15 | GMT | 385 | 1.882 | GBP | TRQX | 00547613942TRLO1.1.1 | ||
13:25:09 | GMT | 2196 | 1.883 | GBP | XLON | 00547614151TRLO1.1.1 | ||
13:27:17 | GMT | 342 | 1.884 | GBP | AQXE | 00547614589TRLO1.1.1 | ||
13:28:33 | GMT | 191 | 1.880 | GBP | XLON | 00547614884TRLO1.1.1 | ||
13:28:33 | GMT | 1483 | 1.880 | GBP | XLON | 00547614883TRLO1.1.1 | ||
13:33:48 | GMT | 1293 | 1.884 | GBP | CHIX | 00547616630TRLO1.1.1 | ||
13:37:05 | GMT | 3447 | 1.887 | GBP | XLON | 00547617498TRLO1.1.1 | ||
13:37:38 | GMT | 1626 | 1.886 | GBP | BATE | 00547617867TRLO1.1.1 | ||
13:37:38 | GMT | 2172 | 1.886 | GBP | BATE | 00547617868TRLO1.1.1 | ||
13:37:38 | GMT | 1460 | 1.886 | GBP | XLON | 00547617869TRLO1.1.1 | ||
13:38:20 | GMT | 93 | 1.885 | GBP | TRQX | 00547618179TRLO1.1.1 | ||
13:38:20 | GMT | 93 | 1.885 | GBP | TRQX | 00547618180TRLO1.1.1 | ||
13:38:20 | GMT | 93 | 1.885 | GBP | TRQX | 00547618181TRLO1.1.1 | ||
13:39:10 | GMT | 303 | 1.886 | GBP | AQXE | 00547618632TRLO1.1.1 | ||
13:40:04 | GMT | 382 | 1.887 | GBP | XLON | 00547618823TRLO1.1.1 | ||
13:40:57 | GMT | 1161 | 1.887 | GBP | XLON | 00547619018TRLO1.1.1 | ||
13:40:57 | GMT | 1344 | 1.887 | GBP | CHIX | 00547619017TRLO1.1.1 | ||
13:40:57 | GMT | 2473 | 1.887 | GBP | XLON | 00547619019TRLO1.1.1 | ||
13:40:58 | GMT | 1438 | 1.886 | GBP | BATE | 00547619022TRLO1.1.1 | ||
13:41:00 | GMT | 482 | 1.887 | GBP | TRQX | 00547619026TRLO1.1.1 | ||
13:43:01 | GMT | 2913 | 1.887 | GBP | XLON | 00547619768TRLO1.1.1 | ||
13:43:01 | GMT | 2950 | 1.887 | GBP | XLON | 00547619769TRLO1.1.1 | ||
13:45:06 | GMT | 414 | 1.888 | GBP | TRQX | 00547620266TRLO1.1.1 | ||
13:45:20 | GMT | 1841 | 1.888 | GBP | XLON | 00547620345TRLO1.1.1 | ||
13:47:58 | GMT | 1920 | 1.890 | GBP | BATE | 00547621328TRLO1.1.1 | ||
13:48:10 | GMT | 2844 | 1.889 | GBP | XLON | 00547621392TRLO1.1.1 | ||
13:48:12 | GMT | 620 | 1.890 | GBP | CHIX | 00547621403TRLO1.1.1 | ||
13:48:12 | GMT | 917 | 1.890 | GBP | CHIX | 00547621404TRLO1.1.1 | ||
13:49:48 | GMT | 1418 | 1.890 | GBP | BATE | 00547622071TRLO1.1.1 | ||
13:50:42 | GMT | 1095 | 1.890 | GBP | CHIX | 00547622860TRLO1.1.1 | ||
13:53:45 | GMT | 337 | 1.889 | GBP | AQXE | 00547623943TRLO1.1.1 | ||
13:53:45 | GMT | 340 | 1.889 | GBP | AQXE | 00547623944TRLO1.1.1 | ||
13:53:45 | GMT | 1869 | 1.889 | GBP | XLON | 00547623946TRLO1.1.1 | ||
13:53:45 | GMT | 3648 | 1.889 | GBP | XLON | 00547623945TRLO1.1.1 | ||
13:53:45 | GMT | 1970 | 1.889 | GBP | XLON | 00547623947TRLO1.1.1 | ||
13:53:58 | GMT | 285 | 1.889 | GBP | BATE | 00547624055TRLO1.1.1 | ||
13:53:58 | GMT | 1083 | 1.889 | GBP | BATE | 00547624056TRLO1.1.1 | ||
13:54:11 | GMT | 418 | 1.889 | GBP | TRQX | 00547624182TRLO1.1.1 | ||
13:57:26 | GMT | 1262 | 1.889 | GBP | BATE | 00547625203TRLO1.1.1 | ||
14:00:58 | GMT | 433 | 1.888 | GBP | XLON | 00547626413TRLO1.1.1 | ||
14:00:58 | GMT | 1009 | 1.888 | GBP | XLON | 00547626415TRLO1.1.1 | ||
14:00:58 | GMT | 1015 | 1.888 | GBP | XLON | 00547626414TRLO1.1.1 | ||
14:02:20 | GMT | 299 | 1.889 | GBP | AQXE | 00547626819TRLO1.1.1 | ||
14:04:30 | GMT | 1106 | 1.889 | GBP | CHIX | 00547627759TRLO1.1.1 | ||
14:04:30 | GMT | 1511 | 1.889 | GBP | XLON | 00547627760TRLO1.1.1 | ||
14:05:10 | GMT | 1575 | 1.889 | GBP | BATE | 00547628043TRLO1.1.1 | ||
14:07:01 | GMT | 503 | 1.887 | GBP | XLON | 00547628698TRLO1.1.1 | ||
14:07:01 | GMT | 1135 | 1.887 | GBP | XLON | 00547628699TRLO1.1.1 | ||
14:09:05 | GMT | 238 | 1.887 | GBP | XLON | 00547629205TRLO1.1.1 | ||
14:09:05 | GMT | 1054 | 1.887 | GBP | XLON | 00547629206TRLO1.1.1 | ||
14:13:34 | GMT | 322 | 1.889 | GBP | AQXE | 00547631071TRLO1.1.1 | ||
14:15:04 | GMT | 1493 | 1.888 | GBP | CHIX | 00547631444TRLO1.1.1 | ||
14:15:34 | GMT | 1321 | 1.887 | GBP | BATE | 00547631613TRLO1.1.1 | ||
14:15:34 | GMT | 3546 | 1.887 | GBP | XLON | 00547631615TRLO1.1.1 | ||
14:15:34 | GMT | 440 | 1.887 | GBP | TRQX | 00547631616TRLO1.1.1 | ||
14:18:06 | GMT | 1788 | 1.887 | GBP | XLON | 00547632555TRLO1.1.1 | ||
14:18:48 | GMT | 1415 | 1.887 | GBP | BATE | 00547632790TRLO1.1.1 | ||
14:23:53 | GMT | 396 | 1.887 | GBP | TRQX | 00547634351TRLO1.1.1 | ||
14:25:17 | GMT | 1500 | 1.883 | GBP | XLON | 00547634757TRLO1.1.1 | ||
14:26:45 | GMT | 1 | 1.883 | GBP | BATE | 00547635422TRLO1.1.1 | ||
14:29:45 | GMT | 295 | 1.887 | GBP | AQXE | 00547636654TRLO1.1.1 | ||
14:31:01 | GMT | 2118 | 1.889 | GBP | XLON | 00547638878TRLO1.1.1 | ||
14:31:01 | GMT | 3016 | 1.889 | GBP | XLON | 00547638877TRLO1.1.1 | ||
14:31:51 | GMT | 1472 | 1.890 | GBP | CHIX | 00547640117TRLO1.1.1 | ||
14:33:03 | GMT | 1624 | 1.889 | GBP | XLON | 00547641467TRLO1.1.1 | ||
14:34:18 | GMT | 1691 | 1.888 | GBP | BATE | 00547642585TRLO1.1.1 | ||
14:34:18 | GMT | 1782 | 1.888 | GBP | XLON | 00547642587TRLO1.1.1 | ||
14:34:18 | GMT | 2100 | 1.888 | GBP | BATE | 00547642586TRLO1.1.1 | ||
14:34:52 | GMT | 260 | 1.890 | GBP | AQXE | 00547642968TRLO1.1.1 | ||
14:37:21 | GMT | 1 | 1.890 | GBP | XLON | 00547644715TRLO1.1.1 | ||
14:40:37 | GMT | 1467 | 1.893 | GBP | CHIX | 00547647269TRLO1.1.1 | ||
14:40:37 | GMT | 283 | 1.893 | GBP | XLON | 00547647271TRLO1.1.1 | ||
14:40:37 | GMT | 284 | 1.893 | GBP | XLON | 00547647270TRLO1.1.1 | ||
14:40:37 | GMT | 2891 | 1.893 | GBP | XLON | 00547647272TRLO1.1.1 | ||
14:40:39 | GMT | 5901 | 1.893 | GBP | XLON | 00547647307TRLO1.1.1 | ||
14:40:43 | GMT | 425 | 1.893 | GBP | TRQX | 00547647335TRLO1.1.1 | ||
14:41:18 | GMT | 1568 | 1.891 | GBP | BATE | 00547647733TRLO1.1.1 | ||
14:41:18 | GMT | 1769 | 1.891 | GBP | BATE | 00547647734TRLO1.1.1 | ||
14:41:33 | GMT | 376 | 1.890 | GBP | AQXE | 00547647855TRLO1.1.1 | ||
14:42:25 | GMT | 585 | 1.891 | GBP | XLON | 00547648236TRLO1.1.1 | ||
14:42:25 | GMT | 1266 | 1.891 | GBP | XLON | 00547648235TRLO1.1.1 | ||
14:42:25 | GMT | 1 | 1.891 | GBP | XLON | 00547648237TRLO1.1.1 | ||
14:42:25 | GMT | 17 | 1.891 | GBP | XLON | 00547648238TRLO1.1.1 | ||
14:42:25 | GMT | 21 | 1.891 | GBP | XLON | 00547648239TRLO1.1.1 | ||
14:42:59 | GMT | 29 | 1.892 | GBP | TRQX | 00547648598TRLO1.1.1 | ||
14:42:59 | GMT | 359 | 1.893 | GBP | TRQX | 00547648599TRLO1.1.1 | ||
14:44:19 | GMT | 1751 | 1.888 | GBP | XLON | 00547649644TRLO1.1.1 | ||
14:44:43 | GMT | 1384 | 1.888 | GBP | BATE | 00547649870TRLO1.1.1 | ||
14:46:06 | GMT | 1 | 1.884 | GBP | CHIX | 00547651391TRLO1.1.1 | ||
14:46:06 | GMT | 884 | 1.884 | GBP | CHIX | 00547651392TRLO1.1.1 | ||
14:46:06 | GMT | 734 | 1.885 | GBP | CHIX | 00547651393TRLO1.1.1 | ||
14:46:20 | GMT | 16 | 1.880 | GBP | TRQX | 00547651681TRLO1.1.1 | ||
14:46:20 | GMT | 158 | 1.880 | GBP | TRQX | 00547651680TRLO1.1.1 | ||
14:46:20 | GMT | 159 | 1.880 | GBP | TRQX | 00547651679TRLO1.1.1 | ||
14:46:21 | GMT | 2443 | 1.880 | GBP | XLON | 00547651717TRLO1.1.1 | ||
14:47:44 | GMT | 1544 | 1.880 | GBP | BATE | 00547652767TRLO1.1.1 | ||
14:48:27 | GMT | 2260 | 1.879 | GBP | XLON | 00547653335TRLO1.1.1 | ||
14:49:28 | GMT | 292 | 1.879 | GBP | AQXE | 00547654041TRLO1.1.1 | ||
14:51:12 | GMT | 1589 | 1.880 | GBP | CHIX | 00547655233TRLO1.1.1 | ||
14:51:12 | GMT | 2744 | 1.880 | GBP | XLON | 00547655234TRLO1.1.1 | ||
14:52:04 | GMT | 605 | 1.880 | GBP | BATE | 00547655651TRLO1.1.1 | ||
14:52:04 | GMT | 886 | 1.880 | GBP | BATE | 00547655650TRLO1.1.1 | ||
14:52:15 | GMT | 306 | 1.880 | GBP | TRQX | 00547655703TRLO1.1.1 | ||
14:52:48 | GMT | 302 | 1.879 | GBP | AQXE | 00547656010TRLO1.1.1 | ||
14:53:18 | GMT | 1753 | 1.879 | GBP | XLON | 00547656270TRLO1.1.1 | ||
14:55:28 | GMT | 350 | 1.879 | GBP | XLON | 00547658046TRLO1.1.1 | ||
14:55:28 | GMT | 482 | 1.879 | GBP | XLON | 00547658047TRLO1.1.1 | ||
14:55:28 | GMT | 2 | 1.879 | GBP | XLON | 00547658048TRLO1.1.1 | ||
14:55:28 | GMT | 588 | 1.879 | GBP | XLON | 00547658049TRLO1.1.1 | ||
14:57:48 | GMT | 3038 | 1.878 | GBP | XLON | 00547659838TRLO1.1.1 | ||
14:59:53 | GMT | 1445 | 1.878 | GBP | XLON | 00547661952TRLO1.1.1 | ||
15:02:13 | GMT | 3037 | 1.883 | GBP | XLON | 00547664809TRLO1.1.1 | ||
15:04:21 | GMT | 347 | 1.887 | GBP | AQXE | 00547666181TRLO1.1.1 | ||
15:04:21 | GMT | 1427 | 1.887 | GBP | XLON | 00547666182TRLO1.1.1 | ||
15:04:32 | GMT | 823 | 1.886 | GBP | BATE | 00547666261TRLO1.1.1 | ||
15:04:35 | GMT | 796 | 1.886 | GBP | BATE | 00547666291TRLO1.1.1 | ||
15:04:35 | GMT | 2217 | 1.886 | GBP | BATE | 00547666292TRLO1.1.1 | ||
15:05:52 | GMT | 1588 | 1.887 | GBP | XLON | 00547666939TRLO1.1.1 | ||
15:07:47 | GMT | 1556 | 1.888 | GBP | CHIX | 00547668005TRLO1.1.1 | ||
15:08:02 | GMT | 3260 | 1.888 | GBP | XLON | 00547668127TRLO1.1.1 | ||
15:08:08 | GMT | 380 | 1.887 | GBP | TRQX | 00547668201TRLO1.1.1 | ||
15:08:08 | GMT | 644 | 1.887 | GBP | TRQX | 00547668200TRLO1.1.1 | ||
15:08:16 | GMT | 1332 | 1.886 | GBP | CHIX | 00547668274TRLO1.1.1 | ||
15:09:50 | GMT | 729 | 1.887 | GBP | BATE | 00547669613TRLO1.1.1 | ||
15:09:50 | GMT | 324 | 1.887 | GBP | BATE | 00547669615TRLO1.1.1 | ||
15:09:50 | GMT | 442 | 1.887 | GBP | BATE | 00547669614TRLO1.1.1 | ||
15:10:53 | GMT | 290 | 1.888 | GBP | XLON | 00547670425TRLO1.1.1 | ||
15:10:53 | GMT | 1475 | 1.888 | GBP | XLON | 00547670426TRLO1.1.1 | ||
15:11:15 | GMT | 78 | 1.888 | GBP | AQXE | 00547670625TRLO1.1.1 | ||
15:11:15 | GMT | 236 | 1.888 | GBP | AQXE | 00547670624TRLO1.1.1 | ||
15:12:55 | GMT | 1717 | 1.890 | GBP | XLON | 00547671689TRLO1.1.1 | ||
15:12:58 | GMT | 100 | 1.889 | GBP | BATE | 00547671698TRLO1.1.1 | ||
15:13:13 | GMT | 1361 | 1.889 | GBP | BATE | 00547671865TRLO1.1.1 | ||
15:13:13 | GMT | 1479 | 1.889 | GBP | BATE | 00547671866TRLO1.1.1 | ||
15:13:24 | GMT | 558 | 1.888 | GBP | XLON | 00547671970TRLO1.1.1 | ||
15:13:24 | GMT | 1250 | 1.888 | GBP | CHIX | 00547671969TRLO1.1.1 | ||
15:13:24 | GMT | 1157 | 1.888 | GBP | XLON | 00547671971TRLO1.1.1 | ||
15:14:07 | GMT | 306 | 1.889 | GBP | AQXE | 00547672486TRLO1.1.1 | ||
15:15:04 | GMT | 104 | 1.887 | GBP | TRQX | 00547673302TRLO1.1.1 | ||
15:15:17 | GMT | 399 | 1.888 | GBP | XLON | 00547673466TRLO1.1.1 | ||
15:15:17 | GMT | 1745 | 1.888 | GBP | XLON | 00547673467TRLO1.1.1 | ||
15:15:17 | GMT | 1771 | 1.888 | GBP | XLON | 00547673468TRLO1.1.1 | ||
15:15:49 | GMT | 291 | 1.889 | GBP | BATE | 00547673801TRLO1.1.1 | ||
15:15:49 | GMT | 291 | 1.889 | GBP | BATE | 00547673802TRLO1.1.1 | ||
15:15:49 | GMT | 882 | 1.889 | GBP | BATE | 00547673800TRLO1.1.1 | ||
15:15:49 | GMT | 91 | 1.889 | GBP | BATE | 00547673803TRLO1.1.1 | ||
15:22:32 | GMT | 306 | 1.896 | GBP | AQXE | 00547678180TRLO1.1.1 | ||
15:22:32 | GMT | 1358 | 1.896 | GBP | BATE | 00547678182TRLO1.1.1 | ||
15:22:32 | GMT | 1659 | 1.896 | GBP | CHIX | 00547678181TRLO1.1.1 | ||
15:22:32 | GMT | 1673 | 1.896 | GBP | XLON | 00547678183TRLO1.1.1 | ||
15:22:32 | GMT | 6251 | 1.896 | GBP | XLON | 00547678184TRLO1.1.1 | ||
15:22:32 | GMT | 448 | 1.896 | GBP | TRQX | 00547678185TRLO1.1.1 | ||
15:24:45 | GMT | 381 | 1.896 | GBP | XLON | 00547679651TRLO1.1.1 | ||
15:24:45 | GMT | 1453 | 1.896 | GBP | XLON | 00547679652TRLO1.1.1 | ||
15:24:55 | GMT | 397 | 1.896 | GBP | TRQX | 00547679748TRLO1.1.1 | ||
15:26:41 | GMT | 315 | 1.896 | GBP | AQXE | 00547680927TRLO1.1.1 | ||
15:26:55 | GMT | 2585 | 1.893 | GBP | XLON | 00547681016TRLO1.1.1 | ||
15:26:55 | GMT | 1454 | 1.894 | GBP | XLON | 00547681015TRLO1.1.1 | ||
15:27:47 | GMT | 1295 | 1.894 | GBP | CHIX | 00547681562TRLO1.1.1 | ||
15:27:55 | GMT | 337 | 1.893 | GBP | TRQX | 00547681679TRLO1.1.1 | ||
15:27:55 | GMT | 1617 | 1.892 | GBP | BATE | 00547681680TRLO1.1.1 | ||
15:27:55 | GMT | 1515 | 1.892 | GBP | XLON | 00547681682TRLO1.1.1 | ||
15:27:55 | GMT | 1782 | 1.892 | GBP | BATE | 00547681681TRLO1.1.1 | ||
15:30:02 | GMT | 1245 | 1.890 | GBP | BATE | 00547682768TRLO1.1.1 | ||
15:30:03 | GMT | 456 | 1.892 | GBP | XLON | 00547682783TRLO1.1.1 | ||
15:30:03 | GMT | 1343 | 1.892 | GBP | XLON | 00547682784TRLO1.1.1 | ||
15:31:10 | GMT | 1042 | 1.892 | GBP | CHIX | 00547683509TRLO1.1.1 | ||
15:31:13 | GMT | 291 | 1.893 | GBP | AQXE | 00547683567TRLO1.1.1 | ||
15:31:13 | GMT | 59 | 1.896 | GBP | AQXE | 00547683568TRLO1.1.1 | ||
15:34:14 | GMT | 1657 | 1.892 | GBP | BATE | 00547685943TRLO1.1.1 | ||
15:34:14 | GMT | 2750 | 1.892 | GBP | XLON | 00547685944TRLO1.1.1 | ||
15:34:14 | GMT | 3714 | 1.892 | GBP | XLON | 00547685945TRLO1.1.1 | ||
15:34:14 | GMT | 187 | 1.891 | GBP | TRQX | 00547685957TRLO1.1.1 | ||
15:34:14 | GMT | 123 | 1.891 | GBP | TRQX | 00547685958TRLO1.1.1 | ||
15:36:14 | GMT | 1234 | 1.891 | GBP | CHIX | 00547687785TRLO1.1.1 | ||
15:36:18 | GMT | 1793 | 1.891 | GBP | XLON | 00547687845TRLO1.1.1 | ||
15:36:50 | GMT | 1093 | 1.892 | GBP | BATE | 00547688194TRLO1.1.1 | ||
15:36:50 | GMT | 1 | 1.892 | GBP | BATE | 00547688197TRLO1.1.1 | ||
15:36:57 | GMT | 480 | 1.892 | GBP | BATE | 00547688270TRLO1.1.1 | ||
15:37:27 | GMT | 329 | 1.891 | GBP | TRQX | 00547688585TRLO1.1.1 | ||
15:37:28 | GMT | 1420 | 1.890 | GBP | XLON | 00547688597TRLO1.1.1 | ||
15:39:41 | GMT | 373 | 1.892 | GBP | AQXE | 00547690074TRLO1.1.1 | ||
15:40:12 | GMT | 3278 | 1.890 | GBP | XLON | 00547690379TRLO1.1.1 | ||
15:40:12 | GMT | 1601 | 1.890 | GBP | XLON | 00547690380TRLO1.1.1 | ||
15:41:47 | GMT | 75 | 1.890 | GBP | CHIX | 00547691265TRLO1.1.1 | ||
15:41:47 | GMT | 1185 | 1.890 | GBP | CHIX | 00547691264TRLO1.1.1 | ||
15:42:32 | GMT | 52 | 1.891 | GBP | XLON | 00547691740TRLO1.1.1 | ||
15:42:32 | GMT | 1491 | 1.891 | GBP | XLON | 00547691741TRLO1.1.1 | ||
15:43:29 | GMT | 1612 | 1.891 | GBP | BATE | 00547692213TRLO1.1.1 | ||
15:43:52 | GMT | 401 | 1.892 | GBP | TRQX | 00547692352TRLO1.1.1 | ||
15:44:51 | GMT | 80 | 1.895 | GBP | XLON | 00547692905TRLO1.1.1 | ||
15:45:21 | GMT | 1430 | 1.897 | GBP | XLON | 00547693283TRLO1.1.1 | ||
15:45:42 | GMT | 1352 | 1.896 | GBP | BATE | 00547693462TRLO1.1.1 | ||
15:45:42 | GMT | 1708 | 1.896 | GBP | XLON | 00547693463TRLO1.1.1 | ||
15:46:08 | GMT | 340 | 1.896 | GBP | AQXE | 00547693683TRLO1.1.1 | ||
15:48:40 | GMT | 1429 | 1.896 | GBP | BATE | 00547695297TRLO1.1.1 | ||
15:49:07 | GMT | 2191 | 1.896 | GBP | XLON | 00547695539TRLO1.1.1 | ||
15:49:14 | GMT | 1708 | 1.895 | GBP | XLON | 00547695584TRLO1.1.1 | ||
15:50:54 | GMT | 100 | 1.895 | GBP | TRQX | 00547696740TRLO1.1.1 | ||
15:51:53 | GMT | 296 | 1.895 | GBP | AQXE | 00547697360TRLO1.1.1 | ||
15:51:53 | GMT | 1537 | 1.895 | GBP | BATE | 00547697361TRLO1.1.1 | ||
15:51:53 | GMT | 1553 | 1.895 | GBP | XLON | 00547697364TRLO1.1.1 | ||
15:51:53 | GMT | 1657 | 1.895 | GBP | CHIX | 00547697362TRLO1.1.1 | ||
15:51:53 | GMT | 2757 | 1.895 | GBP | XLON | 00547697363TRLO1.1.1 | ||
15:51:54 | GMT | 350 | 1.894 | GBP | TRQX | 00547697467TRLO1.1.1 | ||
15:55:04 | GMT | 247 | 1.897 | GBP | AQXE | 00547699230TRLO1.1.1 | ||
15:55:04 | GMT | 1680 | 1.897 | GBP | XLON | 00547699231TRLO1.1.1 | ||
15:55:04 | GMT | 2739 | 1.897 | GBP | XLON | 00547699232TRLO1.1.1 | ||
15:56:49 | GMT | 2413 | 1.898 | GBP | XLON | 00547700326TRLO1.1.1 | ||
15:56:52 | GMT | 414 | 1.898 | GBP | TRQX | 00547700364TRLO1.1.1 | ||
15:57:03 | GMT | 1723 | 1.896 | GBP | BATE | 00547700461TRLO1.1.1 | ||
15:59:37 | GMT | 1478 | 1.894 | GBP | XLON | 00547702031TRLO1.1.1 | ||
16:00:06 | GMT | 700 | 1.896 | GBP | CHIX | 00547702596TRLO1.1.1 | ||
16:00:10 | GMT | 1313 | 1.897 | GBP | BATE | 00547702656TRLO1.1.1 | ||
16:01:21 | GMT | 14 | 1.897 | GBP | XLON | 00547703699TRLO1.1.1 | ||
16:01:21 | GMT | 1126 | 1.897 | GBP | XLON | 00547703700TRLO1.1.1 | ||
16:04:03 | GMT | 1432 | 1.897 | GBP | BATE | 00547705847TRLO1.1.1 | ||
16:04:07 | GMT | 777 | 1.897 | GBP | XLON | 00547705880TRLO1.1.1 | ||
16:04:07 | GMT | 5 | 1.897 | GBP | XLON | 00547705881TRLO1.1.1 | ||
16:04:07 | GMT | 771 | 1.897 | GBP | XLON | 00547705882TRLO1.1.1 | ||
16:04:11 | GMT | 22 | 1.897 | GBP | XLON | 00547705912TRLO1.1.1 | ||
16:04:11 | GMT | 786 | 1.897 | GBP | XLON | 00547705914TRLO1.1.1 | ||
16:04:11 | GMT | 1512 | 1.897 | GBP | XLON | 00547705915TRLO1.1.1 | ||
16:05:25 | GMT | 1506 | 1.896 | GBP | CHIX | 00547706847TRLO1.1.1 | ||
16:05:25 | GMT | 347 | 1.896 | GBP | AQXE | 00547706848TRLO1.1.1 | ||
16:05:25 | GMT | 380 | 1.896 | GBP | TRQX | 00547706851TRLO1.1.1 | ||
16:05:25 | GMT | 651 | 1.896 | GBP | XLON | 00547706849TRLO1.1.1 | ||
16:05:25 | GMT | 1071 | 1.896 | GBP | XLON | 00547706850TRLO1.1.1 | ||
16:06:40 | GMT | 98 | 1.895 | GBP | BATE | 00547708273TRLO1.1.1 | ||
16:06:40 | GMT | 879 | 1.895 | GBP | BATE | 00547708274TRLO1.1.1 | ||
16:06:40 | GMT | 664 | 1.896 | GBP | BATE | 00547708275TRLO1.1.1 | ||
16:07:13 | GMT | 1120 | 1.893 | GBP | CHIX | 00547708995TRLO1.1.1 | ||
16:07:18 | GMT | 2094 | 1.892 | GBP | XLON | 00547709048TRLO1.1.1 | ||
16:08:48 | GMT | 1644 | 1.891 | GBP | XLON | 00547710216TRLO1.1.1 | ||
16:11:02 | GMT | 255 | 1.892 | GBP | XLON | 00547712379TRLO1.1.1 | ||
16:11:02 | GMT | 1229 | 1.892 | GBP | XLON | 00547712380TRLO1.1.1 | ||
16:11:36 | GMT | 294 | 1.892 | GBP | AQXE | 00547712955TRLO1.1.1 | ||
16:12:19 | GMT | 1196 | 1.891 | GBP | CHIX | 00547713452TRLO1.1.1 | ||
16:12:19 | GMT | 446 | 1.891 | GBP | TRQX | 00547713454TRLO1.1.1 | ||
16:12:19 | GMT | 2038 | 1.891 | GBP | XLON | 00547713453TRLO1.1.1 | ||
16:12:28 | GMT | 200 | 1.896 | GBP | BATE | 00547713600TRLO1.1.1 | ||
16:12:28 | GMT | 1205 | 1.896 | GBP | BATE | 00547713601TRLO1.1.1 | ||
16:12:52 | GMT | 1798 | 1.896 | GBP | XLON | 00547714044TRLO1.1.1 | ||
16:14:33 | GMT | 399 | 1.897 | GBP | BATE | 00547715594TRLO1.1.1 | ||
16:14:33 | GMT | 1080 | 1.898 | GBP | BATE | 00547715595TRLO1.1.1 | ||
16:14:48 | GMT | 262 | 1.895 | GBP | AQXE | 00547715828TRLO1.1.1 | ||
16:15:03 | GMT | 960 | 1.898 | GBP | TRQX | 00547716004TRLO1.1.1 | ||
16:15:05 | GMT | 1676 | 1.898 | GBP | XLON | 00547716042TRLO1.1.1 | ||
16:15:18 | GMT | 551 | 1.896 | GBP | AQXE | 00547716257TRLO1.1.1 | ||
16:15:18 | GMT | 4000 | 1.896 | GBP | BATE | 00547716258TRLO1.1.1 | ||
16:15:18 | GMT | 16 | 1.896 | GBP | BATE | 00547716260TRLO1.1.1 | ||
16:15:18 | GMT | 2543 | 1.896 | GBP | XLON | 00547716261TRLO1.1.1 | ||
16:15:18 | GMT | 3243 | 1.896 | GBP | CHIX | 00547716259TRLO1.1.1 | ||
16:15:18 | GMT | 4000 | 1.896 | GBP | XLON | 00547716262TRLO1.1.1 | ||
16:16:26 | GMT | 2322 | 1.893 | GBP | XLON | 00547717367TRLO1.1.1 | ||
16:17:11 | GMT | 345 | 1.893 | GBP | BATE | 00547717984TRLO1.1.1 | ||
16:18:29 | GMT | 47 | 1.894 | GBP | AQXE | 00547719187TRLO1.1.1 | ||
16:18:29 | GMT | 212 | 1.896 | GBP | AQXE | 00547719188TRLO1.1.1 | ||
16:18:42 | GMT | 4192 | 1.893 | GBP | XLON | 00547719631TRLO1.1.1 | ||
16:18:49 | GMT | 1191 | 1.894 | GBP | CHIX | 00547719769TRLO1.1.1 | ||
16:19:35 | GMT | 2176 | 1.893 | GBP | BATE | 00547721032TRLO1.1.1 | ||
16:19:37 | GMT | 427 | 1.893 | GBP | TRQX | 00547721056TRLO1.1.1 | ||
16:19:37 | GMT | 1380 | 1.892 | GBP | XLON | 00547721057TRLO1.1.1 | ||
16:21:15 | GMT | 264 | 1.896 | GBP | AQXE | 00547722483TRLO1.1.1 | ||
16:21:17 | GMT | 1062 | 1.890 | GBP | BATE | 00547722523TRLO1.1.1 | ||
16:21:17 | GMT | 1405 | 1.890 | GBP | XLON | 00547722525TRLO1.1.1 | ||
16:21:17 | GMT | 2839 | 1.890 | GBP | XLON | 00547722526TRLO1.1.1 | ||
16:22:00 | GMT | 40 | 1.893 | GBP | CHIX | 00547723358TRLO1.1.1 | ||
16:22:00 | GMT | 185 | 1.893 | GBP | CHIX | 00547723360TRLO1.1.1 | ||
16:22:00 | GMT | 830 | 1.893 | GBP | CHIX | 00547723359TRLO1.1.1 | ||
16:23:06 | GMT | 286 | 1.890 | GBP | XLON | 00547724335TRLO1.1.1 | ||
16:23:06 | GMT | 2021 | 1.889 | GBP | BATE | 00547724337TRLO1.1.1 | ||
16:23:06 | GMT | 1100 | 1.890 | GBP | XLON | 00547724336TRLO1.1.1 | ||
16:24:49 | GMT | 696 | 1.891 | GBP | XLON | 00547725803TRLO1.1.1 | ||
16:24:49 | GMT | 4687 | 1.891 | GBP | XLON | 00547725802TRLO1.1.1 | ||
16:26:26 | GMT | 1050 | 1.891 | GBP | CHIX | 00547727074TRLO1.1.1 | ||
16:26:26 | GMT | 1821 | 1.891 | GBP | BATE | 00547727075TRLO1.1.1 | ||
16:26:26 | GMT | 3185 | 1.890 | GBP | XLON | 00547727076TRLO1.1.1 | ||
16:26:26 | GMT | 511 | 1.890 | GBP | XLON | 00547727077TRLO1.1.1 | ||
16:26:29 | GMT | 582 | 1.890 | GBP | TRQX | 00547727102TRLO1.1.1 | ||
16:27:06 | GMT | 57 | 1.891 | GBP | BATE | 00547727622TRLO1.1.1 | ||
16:27:06 | GMT | 207 | 1.891 | GBP | BATE | 00547727623TRLO1.1.1 | ||
16:27:16 | GMT | 4 | 1.891 | GBP | TRQX | 00547727737TRLO1.1.1 | ||
16:27:16 | GMT | 574 | 1.891 | GBP | BATE | 00547727736TRLO1.1.1 | ||
16:27:22 | GMT | 2479 | 1.891 | GBP | XLON | 00547727837TRLO1.1.1 | ||
Related Shares:
International Workplace Group