Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd Jun 2026 07:00

RNS Number : 0946J
Greencoat Renewables PLC
22 June 2026
 

22 June 2026

Greencoat Renewables PLC

 

Transaction in Own Shares

 

Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on 19 June 2026 it purchased the following number of its Ordinary Shares (the "Ordinary Shares") on Euronext Dublin from Greencoat Renewables' broker RBC Europe Limited. The shares purchased will be cancelled.

 

Euronext Dublin

Date of Purchase

19 June 2026

Number of ordinary shares purchased: 

228,077

Highest price paid per share:

€0.7600

Lowest price paid per share:

€0.7530

Volume weighted average price paid:

€0.7562

 

The purchases form part of the Company's share buyback programme announced on 5 March 2026.

 

Following settlement of the above transaction, the Company holds 200,000 of its Ordinary Shares in treasury and has 1,087,240,531 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by RBC Europe Limited on behalf of Greencoat Renewables as part of the programme is scheduled to this announcement.

 

Transaction Details:

Issuer name:

Greencoat Renewables plc

LEI:

635400TVSIFFQOB8RB67

ISIN:

IE00BF2NR112

Intermediary name:

RBC Europe Limited

Intermediary code:

ROYCGB22

Time zone:

BST

Currency:

EUR

 

Individual Transactions:

Transaction Date

Transaction Time

Volume

Price (EUR)

Platform

Transaction Ref

19-Jun-26

09:00:42

1,950

0.7580

Euronext Dublin

00336431108TRLO0

19-Jun-26

09:00:42

5,838

0.7580

Euronext Dublin

00336431109TRLO0

19-Jun-26

09:00:42

5,764

0.7580

Euronext Dublin

00336431110TRLO0

19-Jun-26

09:00:42

5,870

0.7580

Euronext Dublin

00336431111TRLO0

19-Jun-26

09:00:42

6,126

0.7580

Euronext Dublin

00336431112TRLO0

19-Jun-26

09:59:49

1,928

0.7600

Euronext Dublin

00336435336TRLO0

19-Jun-26

09:59:49

4,176

0.7600

Euronext Dublin

00336435337TRLO0

19-Jun-26

09:59:49

7,943

0.7600

Euronext Dublin

00336435338TRLO0

19-Jun-26

10:06:38

3,968

0.7600

Euronext Dublin

00336436436TRLO0

19-Jun-26

10:06:38

732

0.7600

Euronext Dublin

00336436437TRLO0

19-Jun-26

10:06:38

1,177

0.7600

Euronext Dublin

00336436438TRLO0

19-Jun-26

10:11:36

1,972

0.7590

Euronext Dublin

00336436767TRLO0

19-Jun-26

10:11:36

3,550

0.7590

Euronext Dublin

00336436768TRLO0

19-Jun-26

11:05:14

1,919

0.7570

Euronext Dublin

00336443337TRLO0

19-Jun-26

11:05:14

1,938

0.7570

Euronext Dublin

00336443338TRLO0

19-Jun-26

11:05:14

1,981

0.7570

Euronext Dublin

00336443339TRLO0

19-Jun-26

11:05:14

1,926

0.7570

Euronext Dublin

00336443340TRLO0

19-Jun-26

11:05:14

3,892

0.7570

Euronext Dublin

00336443341TRLO0

19-Jun-26

11:26:13

1,984

0.7560

Euronext Dublin

00336444839TRLO0

19-Jun-26

11:26:13

1,896

0.7560

Euronext Dublin

00336444840TRLO0

19-Jun-26

11:26:13

1,946

0.7560

Euronext Dublin

00336444841TRLO0

19-Jun-26

11:33:27

968

0.7550

Euronext Dublin

00336445399TRLO0

19-Jun-26

12:09:16

1,954

0.7560

Euronext Dublin

00336449039TRLO0

19-Jun-26

12:09:16

3,811

0.7560

Euronext Dublin

00336449040TRLO0

19-Jun-26

12:09:16

3,934

0.7560

Euronext Dublin

00336449041TRLO0

19-Jun-26

12:12:28

6,767

0.7560

Euronext Dublin

00336449232TRLO0

19-Jun-26

12:12:28

1,028

0.7550

Euronext Dublin

00336449233TRLO0

19-Jun-26

12:41:44

932

0.7550

Euronext Dublin

00336451548TRLO0

19-Jun-26

12:41:44

1,923

0.7550

Euronext Dublin

00336451549TRLO0

19-Jun-26

12:41:44

1,926

0.7550

Euronext Dublin

00336451550TRLO0

19-Jun-26

12:56:07

954

0.7550

Euronext Dublin

00336452862TRLO0

19-Jun-26

13:21:51

1,009

0.7550

Euronext Dublin

00336455602TRLO0

19-Jun-26

13:21:51

1,921

0.7550

Euronext Dublin

00336455603TRLO0

19-Jun-26

13:21:51

1,941

0.7550

Euronext Dublin

00336455604TRLO0

19-Jun-26

13:21:51

1,922

0.7550

Euronext Dublin

00336455605TRLO0

19-Jun-26

13:21:51

1,921

0.7550

Euronext Dublin

00336455606TRLO0

19-Jun-26

14:07:34

1,909

0.7540

Euronext Dublin

00336461530TRLO0

19-Jun-26

14:07:34

1,767

0.7540

Euronext Dublin

00336461531TRLO0

19-Jun-26

14:25:42

4,068

0.7540

Euronext Dublin

00336463187TRLO0

19-Jun-26

14:25:42

5,865

0.7540

Euronext Dublin

00336463188TRLO0

19-Jun-26

14:25:42

1,935

0.7540

Euronext Dublin

00336463189TRLO0

19-Jun-26

14:25:42

5,910

0.7540

Euronext Dublin

00336463190TRLO0

19-Jun-26

14:25:42

5,193

0.7540

Euronext Dublin

00336463191TRLO0

19-Jun-26

14:25:42

1,471

0.7540

Euronext Dublin

00336463192TRLO0

19-Jun-26

14:30:50

2,014

0.7530

Euronext Dublin

00336463885TRLO0

19-Jun-26

14:48:07

634

0.7530

Euronext Dublin

00336466146TRLO0

19-Jun-26

14:55:30

500

0.7530

Euronext Dublin

00336467320TRLO0

19-Jun-26

15:02:07

804

0.7530

Euronext Dublin

00336469030TRLO0

19-Jun-26

15:02:07

151

0.7530

Euronext Dublin

00336469031TRLO0

19-Jun-26

15:39:55

7,306

0.7560

Euronext Dublin

00336475624TRLO0

19-Jun-26

15:39:55

8,285

0.7560

Euronext Dublin

00336475625TRLO0

19-Jun-26

15:39:55

14,210

0.7560

Euronext Dublin

00336475626TRLO0

19-Jun-26

15:47:56

322

0.7560

Euronext Dublin

00336476846TRLO0

19-Jun-26

15:52:17

776

0.7560

Euronext Dublin

00336477520TRLO0

19-Jun-26

16:03:16

358

0.7560

Euronext Dublin

00336479679TRLO0

19-Jun-26

16:03:16

6,009

0.7560

Euronext Dublin

00336479680TRLO0

19-Jun-26

16:03:16

5,895

0.7560

Euronext Dublin

00336479681TRLO0

19-Jun-26

16:03:16

9,260

0.7560

Euronext Dublin

00336479682TRLO0

19-Jun-26

16:03:16

28,394

0.7560

Euronext Dublin

00336479683TRLO0

19-Jun-26

16:03:16

1,098

0.7560

Euronext Dublin

00336479684TRLO0

19-Jun-26

16:04:11

5,884

0.7550

Euronext Dublin

00336479855TRLO0

19-Jun-26

16:04:11

6,672

0.7540

Euronext Dublin

00336479856TRLO0

 

For further information, please contact:

 

Schroders Greencoat LLP (Investment Manager)

Bertrand Gautier

Paul O'Donnell

John Musk

+44 20 7832 9400

 

FTI Consulting (Investor Relations & Media)

 

 

Melanie Farrell

+353 1 765 0883

Aoife Mullen

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFFQQLFBBQ

Related Shares:

Greencoat Renewables
FTSE 100 Latest
Value10,436.98
Change-92.91