1st Jul 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
01 July 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 513,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 30 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 37,971,536 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 956,317,029 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 30 June 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 314,790 | 1.8927 | 1.8670 | 1.9210 | ||||
CBOE CXE | 54,746 | 1.8925 | 1.8660 | 1.9230 | ||||
CBOE BXE | 113,037 | 1.8932 | 1.8670 | 1.9220 | ||||
Turquoise Services Limited | 15,745 | 1.8926 | 1.8680 | 1.9160 | ||||
Aquis Exchange | 14,682 | 1.8929 | 1.8680 | 1.9180 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:03:57 | GMT | 841 | 1.889 | GBP | XLON | 00548374841TRLO1.1.1 | ||
08:03:57 | GMT | 113 | 1.889 | GBP | XLON | 00548374842TRLO1.1.1 | ||
08:03:57 | GMT | 498 | 1.889 | GBP | XLON | 00548374843TRLO1.1.1 | ||
08:06:14 | GMT | 500 | 1.896 | GBP | XLON | 00548375339TRLO1.1.1 | ||
08:10:55 | GMT | 1374 | 1.918 | GBP | XLON | 00548376181TRLO1.1.1 | ||
08:11:32 | GMT | 502 | 1.917 | GBP | BATE | 00548376411TRLO1.1.1 | ||
08:11:32 | GMT | 1226 | 1.917 | GBP | BATE | 00548376410TRLO1.1.1 | ||
08:13:06 | GMT | 1915 | 1.921 | GBP | XLON | 00548376698TRLO1.1.1 | ||
08:15:51 | GMT | 345 | 1.920 | GBP | CHIX | 00548377390TRLO1.1.1 | ||
08:15:51 | GMT | 250 | 1.921 | GBP | CHIX | 00548377391TRLO1.1.1 | ||
08:15:51 | GMT | 250 | 1.923 | GBP | CHIX | 00548377392TRLO1.1.1 | ||
08:15:51 | GMT | 388 | 1.923 | GBP | CHIX | 00548377393TRLO1.1.1 | ||
08:16:12 | GMT | 354 | 1.918 | GBP | AQXE | 00548377427TRLO1.1.1 | ||
08:16:42 | GMT | 1823 | 1.920 | GBP | XLON | 00548377503TRLO1.1.1 | ||
08:18:13 | GMT | 1230 | 1.922 | GBP | BATE | 00548377707TRLO1.1.1 | ||
08:18:44 | GMT | 240 | 1.918 | GBP | XLON | 00548377871TRLO1.1.1 | ||
08:18:44 | GMT | 546 | 1.919 | GBP | XLON | 00548377872TRLO1.1.1 | ||
08:18:44 | GMT | 850 | 1.920 | GBP | XLON | 00548377873TRLO1.1.1 | ||
08:19:59 | GMT | 100 | 1.911 | GBP | TRQX | 00548378176TRLO1.1.1 | ||
08:20:42 | GMT | 1320 | 1.915 | GBP | XLON | 00548378351TRLO1.1.1 | ||
08:20:51 | GMT | 317 | 1.911 | GBP | TRQX | 00548378370TRLO1.1.1 | ||
08:23:00 | GMT | 1040 | 1.911 | GBP | XLON | 00548378847TRLO1.1.1 | ||
08:23:00 | GMT | 392 | 1.912 | GBP | XLON | 00548378848TRLO1.1.1 | ||
08:24:57 | GMT | 283 | 1.911 | GBP | TRQX | 00548379250TRLO1.1.1 | ||
08:25:01 | GMT | 247 | 1.911 | GBP | CHIX | 00548379266TRLO1.1.1 | ||
08:25:01 | GMT | 482 | 1.911 | GBP | CHIX | 00548379265TRLO1.1.1 | ||
08:25:01 | GMT | 246 | 1.911 | GBP | CHIX | 00548379267TRLO1.1.1 | ||
08:25:20 | GMT | 935 | 1.913 | GBP | XLON | 00548379392TRLO1.1.1 | ||
08:25:22 | GMT | 300 | 1.918 | GBP | AQXE | 00548379398TRLO1.1.1 | ||
08:26:03 | GMT | 1791 | 1.914 | GBP | BATE | 00548379594TRLO1.1.1 | ||
08:27:37 | GMT | 544 | 1.919 | GBP | XLON | 00548379795TRLO1.1.1 | ||
08:27:37 | GMT | 2569 | 1.919 | GBP | XLON | 00548379796TRLO1.1.1 | ||
08:28:34 | GMT | 1339 | 1.919 | GBP | BATE | 00548379963TRLO1.1.1 | ||
08:29:57 | GMT | 1583 | 1.912 | GBP | XLON | 00548380194TRLO1.1.1 | ||
08:31:44 | GMT | 1247 | 1.912 | GBP | XLON | 00548380573TRLO1.1.1 | ||
08:33:47 | GMT | 1746 | 1.909 | GBP | XLON | 00548380801TRLO1.1.1 | ||
08:37:24 | GMT | 1284 | 1.911 | GBP | CHIX | 00548381369TRLO1.1.1 | ||
08:37:53 | GMT | 361 | 1.910 | GBP | XLON | 00548381431TRLO1.1.1 | ||
08:37:53 | GMT | 1211 | 1.910 | GBP | XLON | 00548381432TRLO1.1.1 | ||
08:47:22 | GMT | 605 | 1.919 | GBP | XLON | 00548383076TRLO1.1.1 | ||
08:47:22 | GMT | 900 | 1.919 | GBP | XLON | 00548383077TRLO1.1.1 | ||
08:47:22 | GMT | 1042 | 1.919 | GBP | XLON | 00548383078TRLO1.1.1 | ||
08:47:22 | GMT | 381 | 1.916 | GBP | AQXE | 00548383080TRLO1.1.1 | ||
08:47:24 | GMT | 1 | 1.916 | GBP | TRQX | 00548383088TRLO1.1.1 | ||
08:47:24 | GMT | 7 | 1.916 | GBP | TRQX | 00548383087TRLO1.1.1 | ||
08:47:24 | GMT | 318 | 1.916 | GBP | TRQX | 00548383089TRLO1.1.1 | ||
08:47:27 | GMT | 1402 | 1.916 | GBP | BATE | 00548383102TRLO1.1.1 | ||
08:47:27 | GMT | 1498 | 1.916 | GBP | BATE | 00548383101TRLO1.1.1 | ||
08:51:14 | GMT | 2193 | 1.913 | GBP | XLON | 00548383853TRLO1.1.1 | ||
08:55:44 | GMT | 192 | 1.909 | GBP | XLON | 00548384884TRLO1.1.1 | ||
08:55:44 | GMT | 285 | 1.909 | GBP | XLON | 00548384886TRLO1.1.1 | ||
08:55:44 | GMT | 963 | 1.909 | GBP | XLON | 00548384885TRLO1.1.1 | ||
08:56:27 | GMT | 1188 | 1.906 | GBP | CHIX | 00548385039TRLO1.1.1 | ||
08:56:46 | GMT | 325 | 1.909 | GBP | AQXE | 00548385078TRLO1.1.1 | ||
08:58:05 | GMT | 1518 | 1.907 | GBP | BATE | 00548385306TRLO1.1.1 | ||
08:58:47 | GMT | 1452 | 1.906 | GBP | XLON | 00548385461TRLO1.1.1 | ||
08:59:50 | GMT | 376 | 1.904 | GBP | TRQX | 00548385639TRLO1.1.1 | ||
09:01:48 | GMT | 264 | 1.906 | GBP | XLON | 00548386020TRLO1.1.1 | ||
09:01:48 | GMT | 400 | 1.906 | GBP | XLON | 00548386021TRLO1.1.1 | ||
09:01:48 | GMT | 1064 | 1.906 | GBP | XLON | 00548386022TRLO1.1.1 | ||
09:03:29 | GMT | 632 | 1.898 | GBP | BATE | 00548386326TRLO1.1.1 | ||
09:03:29 | GMT | 198 | 1.899 | GBP | BATE | 00548386327TRLO1.1.1 | ||
09:03:29 | GMT | 150 | 1.902 | GBP | BATE | 00548386328TRLO1.1.1 | ||
09:03:29 | GMT | 186 | 1.902 | GBP | BATE | 00548386329TRLO1.1.1 | ||
09:05:29 | GMT | 1104 | 1.896 | GBP | CHIX | 00548386748TRLO1.1.1 | ||
09:05:38 | GMT | 232 | 1.897 | GBP | XLON | 00548386798TRLO1.1.1 | ||
09:05:38 | GMT | 713 | 1.897 | GBP | XLON | 00548386799TRLO1.1.1 | ||
09:05:38 | GMT | 245 | 1.897 | GBP | XLON | 00548386800TRLO1.1.1 | ||
09:05:38 | GMT | 430 | 1.897 | GBP | XLON | 00548386801TRLO1.1.1 | ||
09:05:38 | GMT | 720 | 1.898 | GBP | XLON | 00548386802TRLO1.1.1 | ||
09:07:30 | GMT | 290 | 1.892 | GBP | AQXE | 00548387336TRLO1.1.1 | ||
09:09:25 | GMT | 1902 | 1.890 | GBP | XLON | 00548387869TRLO1.1.1 | ||
09:10:39 | GMT | 368 | 1.890 | GBP | BATE | 00548388098TRLO1.1.1 | ||
09:10:39 | GMT | 1104 | 1.890 | GBP | BATE | 00548388099TRLO1.1.1 | ||
09:10:49 | GMT | 1 | 1.888 | GBP | TRQX | 00548388146TRLO1.1.1 | ||
09:10:49 | GMT | 350 | 1.892 | GBP | TRQX | 00548388147TRLO1.1.1 | ||
09:12:12 | GMT | 100 | 1.889 | GBP | XLON | 00548388730TRLO1.1.1 | ||
09:12:12 | GMT | 146 | 1.889 | GBP | XLON | 00548388731TRLO1.1.1 | ||
09:12:12 | GMT | 220 | 1.889 | GBP | XLON | 00548388732TRLO1.1.1 | ||
09:12:12 | GMT | 407 | 1.890 | GBP | XLON | 00548388734TRLO1.1.1 | ||
09:12:12 | GMT | 669 | 1.890 | GBP | XLON | 00548388733TRLO1.1.1 | ||
09:15:46 | GMT | 1350 | 1.891 | GBP | XLON | 00548389627TRLO1.1.1 | ||
09:19:29 | GMT | 1101 | 1.889 | GBP | CHIX | 00548390224TRLO1.1.1 | ||
09:19:57 | GMT | 240 | 1.891 | GBP | XLON | 00548390271TRLO1.1.1 | ||
09:19:57 | GMT | 1606 | 1.891 | GBP | XLON | 00548390272TRLO1.1.1 | ||
09:20:48 | GMT | 200 | 1.890 | GBP | BATE | 00548390405TRLO1.1.1 | ||
09:20:48 | GMT | 1268 | 1.890 | GBP | BATE | 00548390406TRLO1.1.1 | ||
09:22:16 | GMT | 323 | 1.887 | GBP | TRQX | 00548390651TRLO1.1.1 | ||
09:23:18 | GMT | 160 | 1.892 | GBP | XLON | 00548390813TRLO1.1.1 | ||
09:23:18 | GMT | 1 | 1.892 | GBP | XLON | 00548390814TRLO1.1.1 | ||
09:23:18 | GMT | 1408 | 1.893 | GBP | XLON | 00548390815TRLO1.1.1 | ||
09:30:23 | GMT | 1893 | 1.895 | GBP | XLON | 00548392158TRLO1.1.1 | ||
09:32:36 | GMT | 1574 | 1.892 | GBP | XLON | 00548392683TRLO1.1.1 | ||
09:34:25 | GMT | 1837 | 1.898 | GBP | BATE | 00548392954TRLO1.1.1 | ||
09:36:31 | GMT | 1352 | 1.898 | GBP | XLON | 00548393267TRLO1.1.1 | ||
09:38:13 | GMT | 1392 | 1.897 | GBP | CHIX | 00548393536TRLO1.1.1 | ||
09:38:21 | GMT | 75 | 1.897 | GBP | AQXE | 00548393554TRLO1.1.1 | ||
09:38:21 | GMT | 265 | 1.897 | GBP | AQXE | 00548393555TRLO1.1.1 | ||
09:39:23 | GMT | 1441 | 1.899 | GBP | XLON | 00548393720TRLO1.1.1 | ||
09:40:27 | GMT | 314 | 1.897 | GBP | AQXE | 00548394013TRLO1.1.1 | ||
09:40:49 | GMT | 1206 | 1.898 | GBP | BATE | 00548394075TRLO1.1.1 | ||
09:41:44 | GMT | 1657 | 1.897 | GBP | XLON | 00548394184TRLO1.1.1 | ||
09:45:14 | GMT | 14 | 1.897 | GBP | XLON | 00548394785TRLO1.1.1 | ||
09:45:14 | GMT | 238 | 1.897 | GBP | XLON | 00548394786TRLO1.1.1 | ||
09:45:14 | GMT | 1124 | 1.897 | GBP | XLON | 00548394787TRLO1.1.1 | ||
09:46:20 | GMT | 366 | 1.897 | GBP | TRQX | 00548394957TRLO1.1.1 | ||
09:48:17 | GMT | 1630 | 1.892 | GBP | XLON | 00548395235TRLO1.1.1 | ||
09:49:38 | GMT | 281 | 1.891 | GBP | BATE | 00548395382TRLO1.1.1 | ||
09:49:38 | GMT | 200 | 1.891 | GBP | BATE | 00548395383TRLO1.1.1 | ||
09:49:38 | GMT | 410 | 1.892 | GBP | BATE | 00548395384TRLO1.1.1 | ||
09:49:38 | GMT | 150 | 1.895 | GBP | BATE | 00548395385TRLO1.1.1 | ||
09:49:38 | GMT | 150 | 1.895 | GBP | BATE | 00548395386TRLO1.1.1 | ||
09:49:38 | GMT | 2 | 1.896 | GBP | BATE | 00548395387TRLO1.1.1 | ||
09:49:38 | GMT | 150 | 1.898 | GBP | BATE | 00548395388TRLO1.1.1 | ||
09:49:38 | GMT | 61 | 1.898 | GBP | BATE | 00548395391TRLO1.1.1 | ||
09:49:38 | GMT | 64 | 1.898 | GBP | BATE | 00548395390TRLO1.1.1 | ||
09:49:38 | GMT | 65 | 1.898 | GBP | BATE | 00548395389TRLO1.1.1 | ||
09:52:16 | GMT | 1429 | 1.888 | GBP | XLON | 00548395913TRLO1.1.1 | ||
09:54:48 | GMT | 172 | 1.894 | GBP | TRQX | 00548396551TRLO1.1.1 | ||
09:54:48 | GMT | 186 | 1.894 | GBP | TRQX | 00548396550TRLO1.1.1 | ||
09:54:58 | GMT | 1591 | 1.893 | GBP | XLON | 00548396578TRLO1.1.1 | ||
09:55:04 | GMT | 1237 | 1.893 | GBP | CHIX | 00548396598TRLO1.1.1 | ||
09:55:32 | GMT | 260 | 1.894 | GBP | AQXE | 00548396662TRLO1.1.1 | ||
09:55:32 | GMT | 36 | 1.894 | GBP | AQXE | 00548396663TRLO1.1.1 | ||
09:59:45 | GMT | 6 | 1.892 | GBP | BATE | 00548397426TRLO1.1.1 | ||
09:59:47 | GMT | 1600 | 1.892 | GBP | BATE | 00548397429TRLO1.1.1 | ||
09:59:55 | GMT | 2257 | 1.892 | GBP | XLON | 00548397458TRLO1.1.1 | ||
10:05:18 | GMT | 1445 | 1.893 | GBP | XLON | 00548398321TRLO1.1.1 | ||
10:09:05 | GMT | 1342 | 1.893 | GBP | CHIX | 00548398923TRLO1.1.1 | ||
10:10:10 | GMT | 2054 | 1.893 | GBP | XLON | 00548399139TRLO1.1.1 | ||
10:12:57 | GMT | 1509 | 1.895 | GBP | BATE | 00548399799TRLO1.1.1 | ||
10:13:00 | GMT | 325 | 1.894 | GBP | AQXE | 00548399812TRLO1.1.1 | ||
10:14:16 | GMT | 23 | 1.894 | GBP | XLON | 00548400092TRLO1.1.1 | ||
10:14:16 | GMT | 131 | 1.894 | GBP | XLON | 00548400091TRLO1.1.1 | ||
10:14:16 | GMT | 1470 | 1.894 | GBP | XLON | 00548400093TRLO1.1.1 | ||
10:16:39 | GMT | 352 | 1.895 | GBP | TRQX | 00548400613TRLO1.1.1 | ||
10:19:03 | GMT | 865 | 1.895 | GBP | XLON | 00548400990TRLO1.1.1 | ||
10:19:03 | GMT | 1237 | 1.895 | GBP | XLON | 00548400989TRLO1.1.1 | ||
10:19:13 | GMT | 644 | 1.895 | GBP | XLON | 00548401010TRLO1.1.1 | ||
10:22:38 | GMT | 2246 | 1.899 | GBP | XLON | 00548401685TRLO1.1.1 | ||
10:22:50 | GMT | 1539 | 1.899 | GBP | BATE | 00548401732TRLO1.1.1 | ||
10:24:28 | GMT | 278 | 1.899 | GBP | TRQX | 00548401920TRLO1.1.1 | ||
10:24:44 | GMT | 100 | 1.898 | GBP | CHIX | 00548401945TRLO1.1.1 | ||
10:24:53 | GMT | 1404 | 1.898 | GBP | CHIX | 00548401977TRLO1.1.1 | ||
10:24:59 | GMT | 1594 | 1.898 | GBP | XLON | 00548401988TRLO1.1.1 | ||
10:25:45 | GMT | 1 | 1.898 | GBP | BATE | 00548402082TRLO1.1.1 | ||
10:25:45 | GMT | 1477 | 1.898 | GBP | BATE | 00548402083TRLO1.1.1 | ||
10:28:41 | GMT | 1 | 1.898 | GBP | XLON | 00548402468TRLO1.1.1 | ||
10:28:41 | GMT | 791 | 1.898 | GBP | XLON | 00548402469TRLO1.1.1 | ||
10:29:12 | GMT | 735 | 1.898 | GBP | XLON | 00548402524TRLO1.1.1 | ||
10:31:46 | GMT | 2275 | 1.898 | GBP | XLON | 00548402887TRLO1.1.1 | ||
10:34:18 | GMT | 379 | 1.896 | GBP | AQXE | 00548403200TRLO1.1.1 | ||
10:34:48 | GMT | 2204 | 1.896 | GBP | XLON | 00548403243TRLO1.1.1 | ||
10:35:12 | GMT | 1425 | 1.896 | GBP | BATE | 00548403304TRLO1.1.1 | ||
10:40:15 | GMT | 1800 | 1.901 | GBP | XLON | 00548404090TRLO1.1.1 | ||
10:40:16 | GMT | 1338 | 1.900 | GBP | CHIX | 00548404091TRLO1.1.1 | ||
10:40:16 | GMT | 303 | 1.899 | GBP | TRQX | 00548404092TRLO1.1.1 | ||
10:41:31 | GMT | 1589 | 1.900 | GBP | BATE | 00548404292TRLO1.1.1 | ||
10:44:23 | GMT | 1857 | 1.904 | GBP | XLON | 00548404731TRLO1.1.1 | ||
10:44:52 | GMT | 350 | 1.899 | GBP | AQXE | 00548404881TRLO1.1.1 | ||
10:46:23 | GMT | 348 | 1.899 | GBP | TRQX | 00548405085TRLO1.1.1 | ||
10:47:10 | GMT | 549 | 1.899 | GBP | BATE | 00548405161TRLO1.1.1 | ||
10:47:10 | GMT | 59 | 1.899 | GBP | BATE | 00548405163TRLO1.1.1 | ||
10:47:10 | GMT | 632 | 1.899 | GBP | BATE | 00548405162TRLO1.1.1 | ||
10:47:15 | GMT | 2153 | 1.898 | GBP | XLON | 00548405175TRLO1.1.1 | ||
10:50:06 | GMT | 336 | 1.899 | GBP | AQXE | 00548405541TRLO1.1.1 | ||
10:50:26 | GMT | 1392 | 1.899 | GBP | XLON | 00548405629TRLO1.1.1 | ||
10:52:21 | GMT | 663 | 1.900 | GBP | XLON | 00548405886TRLO1.1.1 | ||
10:52:21 | GMT | 738 | 1.900 | GBP | XLON | 00548405885TRLO1.1.1 | ||
10:52:39 | GMT | 415 | 1.900 | GBP | CHIX | 00548406017TRLO1.1.1 | ||
10:52:39 | GMT | 719 | 1.900 | GBP | CHIX | 00548406015TRLO1.1.1 | ||
10:55:40 | GMT | 287 | 1.900 | GBP | XLON | 00548406487TRLO1.1.1 | ||
10:55:40 | GMT | 1343 | 1.900 | GBP | XLON | 00548406489TRLO1.1.1 | ||
10:56:20 | GMT | 1621 | 1.899 | GBP | BATE | 00548406605TRLO1.1.1 | ||
10:59:45 | GMT | 2117 | 1.898 | GBP | XLON | 00548407138TRLO1.1.1 | ||
10:59:48 | GMT | 261 | 1.899 | GBP | AQXE | 00548407142TRLO1.1.1 | ||
11:01:30 | GMT | 632 | 1.899 | GBP | BATE | 00548407367TRLO1.1.1 | ||
11:01:30 | GMT | 593 | 1.900 | GBP | BATE | 00548407368TRLO1.1.1 | ||
11:03:02 | GMT | 312 | 1.900 | GBP | CHIX | 00548407705TRLO1.1.1 | ||
11:03:02 | GMT | 638 | 1.900 | GBP | CHIX | 00548407706TRLO1.1.1 | ||
11:11:19 | GMT | 1386 | 1.908 | GBP | XLON | 00548409000TRLO1.1.1 | ||
11:12:47 | GMT | 1327 | 1.908 | GBP | BATE | 00548409212TRLO1.1.1 | ||
11:13:39 | GMT | 3474 | 1.908 | GBP | XLON | 00548409341TRLO1.1.1 | ||
11:14:26 | GMT | 1102 | 1.908 | GBP | CHIX | 00548409480TRLO1.1.1 | ||
11:16:01 | GMT | 1 | 1.908 | GBP | XLON | 00548409743TRLO1.1.1 | ||
11:16:01 | GMT | 1623 | 1.908 | GBP | XLON | 00548409744TRLO1.1.1 | ||
11:18:34 | GMT | 1 | 1.908 | GBP | XLON | 00548410144TRLO1.1.1 | ||
11:18:34 | GMT | 500 | 1.908 | GBP | XLON | 00548410145TRLO1.1.1 | ||
11:18:34 | GMT | 227 | 1.908 | GBP | XLON | 00548410146TRLO1.1.1 | ||
11:18:34 | GMT | 611 | 1.908 | GBP | XLON | 00548410147TRLO1.1.1 | ||
11:20:44 | GMT | 1468 | 1.908 | GBP | BATE | 00548410508TRLO1.1.1 | ||
11:21:57 | GMT | 1705 | 1.907 | GBP | XLON | 00548410688TRLO1.1.1 | ||
11:25:05 | GMT | 486 | 1.907 | GBP | XLON | 00548411206TRLO1.1.1 | ||
11:25:05 | GMT | 972 | 1.907 | GBP | XLON | 00548411205TRLO1.1.1 | ||
11:27:13 | GMT | 434 | 1.907 | GBP | TRQX | 00548411483TRLO1.1.1 | ||
11:29:21 | GMT | 417 | 1.907 | GBP | TRQX | 00548411852TRLO1.1.1 | ||
11:29:58 | GMT | 1572 | 1.906 | GBP | XLON | 00548411938TRLO1.1.1 | ||
11:30:09 | GMT | 1529 | 1.906 | GBP | BATE | 00548411965TRLO1.1.1 | ||
11:30:40 | GMT | 1148 | 1.906 | GBP | CHIX | 00548412022TRLO1.1.1 | ||
11:30:58 | GMT | 342 | 1.907 | GBP | AQXE | 00548412055TRLO1.1.1 | ||
11:32:32 | GMT | 2222 | 1.908 | GBP | XLON | 00548412254TRLO1.1.1 | ||
11:33:38 | GMT | 312 | 1.907 | GBP | AQXE | 00548412413TRLO1.1.1 | ||
11:35:33 | GMT | 1981 | 1.908 | GBP | XLON | 00548412715TRLO1.1.1 | ||
11:37:52 | GMT | 1263 | 1.907 | GBP | XLON | 00548413048TRLO1.1.1 | ||
11:38:30 | GMT | 84 | 1.907 | GBP | TRQX | 00548413145TRLO1.1.1 | ||
11:38:30 | GMT | 100 | 1.907 | GBP | TRQX | 00548413146TRLO1.1.1 | ||
11:38:30 | GMT | 199 | 1.907 | GBP | TRQX | 00548413147TRLO1.1.1 | ||
11:39:58 | GMT | 1181 | 1.907 | GBP | BATE | 00548413319TRLO1.1.1 | ||
11:40:25 | GMT | 1506 | 1.906 | GBP | XLON | 00548413362TRLO1.1.1 | ||
11:43:51 | GMT | 1273 | 1.906 | GBP | CHIX | 00548413732TRLO1.1.1 | ||
11:43:51 | GMT | 1584 | 1.907 | GBP | BATE | 00548413731TRLO1.1.1 | ||
11:46:48 | GMT | 1458 | 1.905 | GBP | XLON | 00548414213TRLO1.1.1 | ||
11:46:54 | GMT | 378 | 1.904 | GBP | AQXE | 00548414227TRLO1.1.1 | ||
11:47:21 | GMT | 1510 | 1.900 | GBP | XLON | 00548414341TRLO1.1.1 | ||
11:49:32 | GMT | 341 | 1.898 | GBP | TRQX | 00548414753TRLO1.1.1 | ||
11:50:05 | GMT | 1 | 1.898 | GBP | XLON | 00548414868TRLO1.1.1 | ||
11:50:05 | GMT | 1406 | 1.898 | GBP | XLON | 00548414869TRLO1.1.1 | ||
11:51:41 | GMT | 1295 | 1.898 | GBP | XLON | 00548415037TRLO1.1.1 | ||
11:52:47 | GMT | 1531 | 1.898 | GBP | BATE | 00548415169TRLO1.1.1 | ||
11:54:46 | GMT | 15 | 1.899 | GBP | XLON | 00548415460TRLO1.1.1 | ||
11:54:46 | GMT | 36 | 1.899 | GBP | XLON | 00548415461TRLO1.1.1 | ||
11:54:46 | GMT | 1535 | 1.899 | GBP | XLON | 00548415462TRLO1.1.1 | ||
11:56:09 | GMT | 1260 | 1.898 | GBP | CHIX | 00548415828TRLO1.1.1 | ||
11:58:40 | GMT | 6 | 1.899 | GBP | XLON | 00548416178TRLO1.1.1 | ||
11:58:40 | GMT | 718 | 1.899 | GBP | XLON | 00548416179TRLO1.1.1 | ||
11:58:40 | GMT | 293 | 1.899 | GBP | XLON | 00548416180TRLO1.1.1 | ||
11:58:40 | GMT | 403 | 1.899 | GBP | XLON | 00548416181TRLO1.1.1 | ||
12:00:16 | GMT | 1424 | 1.897 | GBP | BATE | 00548416401TRLO1.1.1 | ||
12:00:52 | GMT | 1 | 1.897 | GBP | XLON | 00548416472TRLO1.1.1 | ||
12:00:52 | GMT | 9 | 1.897 | GBP | XLON | 00548416473TRLO1.1.1 | ||
12:00:52 | GMT | 1 | 1.897 | GBP | XLON | 00548416475TRLO1.1.1 | ||
12:00:52 | GMT | 316 | 1.897 | GBP | XLON | 00548416474TRLO1.1.1 | ||
12:00:52 | GMT | 1175 | 1.897 | GBP | XLON | 00548416476TRLO1.1.1 | ||
12:02:11 | GMT | 378 | 1.898 | GBP | TRQX | 00548416783TRLO1.1.1 | ||
12:02:40 | GMT | 360 | 1.898 | GBP | AQXE | 00548416878TRLO1.1.1 | ||
12:03:08 | GMT | 332 | 1.897 | GBP | XLON | 00548416979TRLO1.1.1 | ||
12:03:08 | GMT | 718 | 1.897 | GBP | XLON | 00548416980TRLO1.1.1 | ||
12:03:08 | GMT | 799 | 1.897 | GBP | XLON | 00548416981TRLO1.1.1 | ||
12:03:08 | GMT | 649 | 1.897 | GBP | XLON | 00548416982TRLO1.1.1 | ||
12:05:01 | GMT | 63 | 1.897 | GBP | XLON | 00548417385TRLO1.1.1 | ||
12:05:01 | GMT | 87 | 1.897 | GBP | XLON | 00548417384TRLO1.1.1 | ||
12:05:01 | GMT | 132 | 1.897 | GBP | XLON | 00548417383TRLO1.1.1 | ||
12:05:01 | GMT | 75 | 1.897 | GBP | XLON | 00548417387TRLO1.1.1 | ||
12:05:01 | GMT | 708 | 1.897 | GBP | XLON | 00548417386TRLO1.1.1 | ||
12:05:01 | GMT | 197 | 1.897 | GBP | XLON | 00548417388TRLO1.1.1 | ||
12:06:59 | GMT | 452 | 1.897 | GBP | XLON | 00548417698TRLO1.1.1 | ||
12:06:59 | GMT | 708 | 1.897 | GBP | XLON | 00548417699TRLO1.1.1 | ||
12:06:59 | GMT | 1304 | 1.897 | GBP | XLON | 00548417700TRLO1.1.1 | ||
12:09:18 | GMT | 1 | 1.899 | GBP | CHIX | 00548418163TRLO1.1.1 | ||
12:09:18 | GMT | 1393 | 1.899 | GBP | CHIX | 00548418164TRLO1.1.1 | ||
12:09:18 | GMT | 353 | 1.898 | GBP | AQXE | 00548418165TRLO1.1.1 | ||
12:09:18 | GMT | 1818 | 1.898 | GBP | BATE | 00548418166TRLO1.1.1 | ||
12:09:18 | GMT | 1178 | 1.898 | GBP | XLON | 00548418167TRLO1.1.1 | ||
12:11:50 | GMT | 334 | 1.900 | GBP | TRQX | 00548418473TRLO1.1.1 | ||
12:12:00 | GMT | 627 | 1.900 | GBP | BATE | 00548418503TRLO1.1.1 | ||
12:12:00 | GMT | 813 | 1.900 | GBP | BATE | 00548418502TRLO1.1.1 | ||
12:12:07 | GMT | 1645 | 1.900 | GBP | XLON | 00548418514TRLO1.1.1 | ||
12:14:28 | GMT | 1110 | 1.900 | GBP | XLON | 00548419031TRLO1.1.1 | ||
12:14:28 | GMT | 1 | 1.900 | GBP | XLON | 00548419032TRLO1.1.1 | ||
12:14:28 | GMT | 566 | 1.900 | GBP | XLON | 00548419033TRLO1.1.1 | ||
12:14:28 | GMT | 1326 | 1.900 | GBP | XLON | 00548419034TRLO1.1.1 | ||
12:14:47 | GMT | 813 | 1.900 | GBP | BATE | 00548419091TRLO1.1.1 | ||
12:14:47 | GMT | 133 | 1.900 | GBP | BATE | 00548419093TRLO1.1.1 | ||
12:14:47 | GMT | 813 | 1.900 | GBP | BATE | 00548419092TRLO1.1.1 | ||
12:18:00 | GMT | 1704 | 1.896 | GBP | XLON | 00548420056TRLO1.1.1 | ||
12:20:31 | GMT | 1298 | 1.894 | GBP | CHIX | 00548420362TRLO1.1.1 | ||
12:20:32 | GMT | 940 | 1.896 | GBP | XLON | 00548420366TRLO1.1.1 | ||
12:20:32 | GMT | 112 | 1.896 | GBP | XLON | 00548420368TRLO1.1.1 | ||
12:20:32 | GMT | 423 | 1.896 | GBP | XLON | 00548420367TRLO1.1.1 | ||
12:21:32 | GMT | 277 | 1.895 | GBP | AQXE | 00548420494TRLO1.1.1 | ||
12:23:17 | GMT | 1 | 1.895 | GBP | TRQX | 00548420734TRLO1.1.1 | ||
12:23:17 | GMT | 383 | 1.897 | GBP | TRQX | 00548420735TRLO1.1.1 | ||
12:24:50 | GMT | 314 | 1.894 | GBP | XLON | 00548420927TRLO1.1.1 | ||
12:24:50 | GMT | 1243 | 1.894 | GBP | XLON | 00548420928TRLO1.1.1 | ||
12:26:04 | GMT | 1440 | 1.893 | GBP | BATE | 00548421090TRLO1.1.1 | ||
12:27:23 | GMT | 500 | 1.894 | GBP | XLON | 00548421231TRLO1.1.1 | ||
12:27:23 | GMT | 1 | 1.894 | GBP | XLON | 00548421232TRLO1.1.1 | ||
12:27:23 | GMT | 649 | 1.894 | GBP | XLON | 00548421234TRLO1.1.1 | ||
12:27:23 | GMT | 694 | 1.894 | GBP | XLON | 00548421233TRLO1.1.1 | ||
12:30:56 | GMT | 1 | 1.891 | GBP | XLON | 00548422058TRLO1.1.1 | ||
12:30:56 | GMT | 78 | 1.892 | GBP | XLON | 00548422059TRLO1.1.1 | ||
12:30:56 | GMT | 1360 | 1.892 | GBP | XLON | 00548422060TRLO1.1.1 | ||
12:31:55 | GMT | 367 | 1.893 | GBP | AQXE | 00548422267TRLO1.1.1 | ||
12:31:55 | GMT | 309 | 1.892 | GBP | BATE | 00548422271TRLO1.1.1 | ||
12:31:55 | GMT | 1170 | 1.892 | GBP | BATE | 00548422270TRLO1.1.1 | ||
12:32:21 | GMT | 1319 | 1.891 | GBP | CHIX | 00548422373TRLO1.1.1 | ||
12:35:46 | GMT | 2366 | 1.892 | GBP | XLON | 00548423278TRLO1.1.1 | ||
12:40:09 | GMT | 341 | 1.897 | GBP | TRQX | 00548424186TRLO1.1.1 | ||
12:40:19 | GMT | 1603 | 1.897 | GBP | XLON | 00548424227TRLO1.1.1 | ||
12:44:48 | GMT | 1784 | 1.896 | GBP | XLON | 00548425083TRLO1.1.1 | ||
12:45:13 | GMT | 1580 | 1.896 | GBP | BATE | 00548425154TRLO1.1.1 | ||
12:46:20 | GMT | 1224 | 1.895 | GBP | CHIX | 00548425299TRLO1.1.1 | ||
12:46:48 | GMT | 1449 | 1.895 | GBP | XLON | 00548425369TRLO1.1.1 | ||
12:50:07 | GMT | 1569 | 1.896 | GBP | XLON | 00548425947TRLO1.1.1 | ||
12:50:23 | GMT | 1078 | 1.896 | GBP | BATE | 00548425979TRLO1.1.1 | ||
12:52:00 | GMT | 290 | 1.893 | GBP | AQXE | 00548426298TRLO1.1.1 | ||
12:54:19 | GMT | 355 | 1.894 | GBP | XLON | 00548426642TRLO1.1.1 | ||
12:54:19 | GMT | 206 | 1.894 | GBP | XLON | 00548426643TRLO1.1.1 | ||
12:54:19 | GMT | 300 | 1.895 | GBP | XLON | 00548426645TRLO1.1.1 | ||
12:54:19 | GMT | 420 | 1.895 | GBP | XLON | 00548426644TRLO1.1.1 | ||
12:54:44 | GMT | 395 | 1.893 | GBP | TRQX | 00548426745TRLO1.1.1 | ||
12:59:33 | GMT | 1 | 1.891 | GBP | XLON | 00548427832TRLO1.1.1 | ||
12:59:33 | GMT | 500 | 1.892 | GBP | XLON | 00548427833TRLO1.1.1 | ||
12:59:33 | GMT | 380 | 1.892 | GBP | XLON | 00548427836TRLO1.1.1 | ||
12:59:33 | GMT | 453 | 1.892 | GBP | XLON | 00548427835TRLO1.1.1 | ||
12:59:33 | GMT | 655 | 1.892 | GBP | XLON | 00548427834TRLO1.1.1 | ||
13:02:54 | GMT | 14 | 1.886 | GBP | XLON | 00548428721TRLO1.1.1 | ||
13:02:54 | GMT | 560 | 1.886 | GBP | XLON | 00548428723TRLO1.1.1 | ||
13:02:54 | GMT | 1086 | 1.886 | GBP | XLON | 00548428722TRLO1.1.1 | ||
13:04:10 | GMT | 1776 | 1.885 | GBP | BATE | 00548429090TRLO1.1.1 | ||
13:05:21 | GMT | 342 | 1.885 | GBP | XLON | 00548429402TRLO1.1.1 | ||
13:05:21 | GMT | 453 | 1.885 | GBP | XLON | 00548429403TRLO1.1.1 | ||
13:05:21 | GMT | 563 | 1.885 | GBP | XLON | 00548429404TRLO1.1.1 | ||
13:06:25 | GMT | 191 | 1.882 | GBP | CHIX | 00548429788TRLO1.1.1 | ||
13:06:25 | GMT | 1122 | 1.882 | GBP | CHIX | 00548429789TRLO1.1.1 | ||
13:06:25 | GMT | 57 | 1.883 | GBP | CHIX | 00548429790TRLO1.1.1 | ||
13:06:27 | GMT | 250 | 1.886 | GBP | AQXE | 00548429801TRLO1.1.1 | ||
13:06:27 | GMT | 23 | 1.887 | GBP | AQXE | 00548429802TRLO1.1.1 | ||
13:07:02 | GMT | 141 | 1.881 | GBP | TRQX | 00548429979TRLO1.1.1 | ||
13:07:02 | GMT | 141 | 1.881 | GBP | TRQX | 00548429980TRLO1.1.1 | ||
13:08:06 | GMT | 878 | 1.881 | GBP | XLON | 00548430261TRLO1.1.1 | ||
13:08:06 | GMT | 1376 | 1.881 | GBP | XLON | 00548430260TRLO1.1.1 | ||
13:08:37 | GMT | 128 | 1.881 | GBP | BATE | 00548430364TRLO1.1.1 | ||
13:08:37 | GMT | 1400 | 1.882 | GBP | BATE | 00548430365TRLO1.1.1 | ||
13:10:04 | GMT | 318 | 1.878 | GBP | AQXE | 00548430590TRLO1.1.1 | ||
13:10:28 | GMT | 1743 | 1.870 | GBP | XLON | 00548430729TRLO1.1.1 | ||
13:14:20 | GMT | 1489 | 1.867 | GBP | XLON | 00548431716TRLO1.1.1 | ||
13:16:22 | GMT | 1280 | 1.881 | GBP | XLON | 00548432438TRLO1.1.1 | ||
13:17:28 | GMT | 153 | 1.886 | GBP | BATE | 00548432719TRLO1.1.1 | ||
13:17:28 | GMT | 420 | 1.886 | GBP | BATE | 00548432720TRLO1.1.1 | ||
13:17:28 | GMT | 1 | 1.886 | GBP | BATE | 00548432721TRLO1.1.1 | ||
13:17:28 | GMT | 844 | 1.886 | GBP | BATE | 00548432722TRLO1.1.1 | ||
13:18:43 | GMT | 1280 | 1.886 | GBP | XLON | 00548433007TRLO1.1.1 | ||
13:19:01 | GMT | 990 | 1.886 | GBP | CHIX | 00548433069TRLO1.1.1 | ||
13:20:58 | GMT | 2144 | 1.886 | GBP | XLON | 00548433639TRLO1.1.1 | ||
13:21:56 | GMT | 100 | 1.889 | GBP | BATE | 00548433812TRLO1.1.1 | ||
13:21:56 | GMT | 1586 | 1.889 | GBP | BATE | 00548433813TRLO1.1.1 | ||
13:22:55 | GMT | 1120 | 1.889 | GBP | CHIX | 00548434070TRLO1.1.1 | ||
13:23:23 | GMT | 1567 | 1.889 | GBP | XLON | 00548434181TRLO1.1.1 | ||
13:25:36 | GMT | 1130 | 1.889 | GBP | XLON | 00548434567TRLO1.1.1 | ||
13:25:40 | GMT | 93 | 1.887 | GBP | AQXE | 00548434581TRLO1.1.1 | ||
13:25:40 | GMT | 210 | 1.887 | GBP | AQXE | 00548434580TRLO1.1.1 | ||
13:25:40 | GMT | 392 | 1.887 | GBP | TRQX | 00548434582TRLO1.1.1 | ||
13:28:38 | GMT | 281 | 1.889 | GBP | XLON | 00548435176TRLO1.1.1 | ||
13:28:38 | GMT | 423 | 1.889 | GBP | XLON | 00548435177TRLO1.1.1 | ||
13:28:38 | GMT | 529 | 1.889 | GBP | XLON | 00548435178TRLO1.1.1 | ||
13:28:38 | GMT | 688 | 1.889 | GBP | XLON | 00548435175TRLO1.1.1 | ||
13:29:19 | GMT | 12 | 1.889 | GBP | BATE | 00548435372TRLO1.1.1 | ||
13:29:19 | GMT | 1597 | 1.889 | GBP | BATE | 00548435373TRLO1.1.1 | ||
13:31:42 | GMT | 1449 | 1.888 | GBP | XLON | 00548436085TRLO1.1.1 | ||
13:31:42 | GMT | 361 | 1.888 | GBP | XLON | 00548436086TRLO1.1.1 | ||
13:32:12 | GMT | 371 | 1.887 | GBP | TRQX | 00548436256TRLO1.1.1 | ||
13:35:29 | GMT | 2828 | 1.889 | GBP | XLON | 00548437256TRLO1.1.1 | ||
13:39:22 | GMT | 1668 | 1.891 | GBP | XLON | 00548438077TRLO1.1.1 | ||
13:43:25 | GMT | 582 | 1.894 | GBP | XLON | 00548439378TRLO1.1.1 | ||
13:46:10 | GMT | 604 | 1.896 | GBP | XLON | 00548440238TRLO1.1.1 | ||
13:46:10 | GMT | 1619 | 1.896 | GBP | XLON | 00548440240TRLO1.1.1 | ||
13:46:10 | GMT | 2003 | 1.896 | GBP | XLON | 00548440239TRLO1.1.1 | ||
13:46:54 | GMT | 1556 | 1.895 | GBP | BATE | 00548440384TRLO1.1.1 | ||
13:47:21 | GMT | 207 | 1.895 | GBP | CHIX | 00548440465TRLO1.1.1 | ||
13:47:21 | GMT | 359 | 1.895 | GBP | CHIX | 00548440466TRLO1.1.1 | ||
13:47:21 | GMT | 207 | 1.895 | GBP | CHIX | 00548440467TRLO1.1.1 | ||
13:47:30 | GMT | 669 | 1.895 | GBP | CHIX | 00548440510TRLO1.1.1 | ||
13:48:28 | GMT | 432 | 1.895 | GBP | XLON | 00548440783TRLO1.1.1 | ||
13:48:28 | GMT | 981 | 1.895 | GBP | XLON | 00548440784TRLO1.1.1 | ||
13:48:50 | GMT | 441 | 1.895 | GBP | BATE | 00548440903TRLO1.1.1 | ||
13:50:40 | GMT | 2 | 1.894 | GBP | XLON | 00548441294TRLO1.1.1 | ||
13:50:40 | GMT | 2 | 1.895 | GBP | XLON | 00548441295TRLO1.1.1 | ||
13:50:40 | GMT | 100 | 1.896 | GBP | XLON | 00548441296TRLO1.1.1 | ||
13:50:40 | GMT | 438 | 1.896 | GBP | XLON | 00548441298TRLO1.1.1 | ||
13:50:40 | GMT | 866 | 1.896 | GBP | XLON | 00548441297TRLO1.1.1 | ||
13:52:40 | GMT | 1247 | 1.898 | GBP | BATE | 00548441773TRLO1.1.1 | ||
13:52:46 | GMT | 1663 | 1.898 | GBP | XLON | 00548441818TRLO1.1.1 | ||
13:53:12 | GMT | 597 | 1.898 | GBP | TRQX | 00548441893TRLO1.1.1 | ||
13:54:32 | GMT | 496 | 1.897 | GBP | AQXE | 00548442146TRLO1.1.1 | ||
13:54:56 | GMT | 376 | 1.898 | GBP | BATE | 00548442223TRLO1.1.1 | ||
13:54:56 | GMT | 928 | 1.898 | GBP | BATE | 00548442224TRLO1.1.1 | ||
13:55:16 | GMT | 197 | 1.898 | GBP | XLON | 00548442310TRLO1.1.1 | ||
13:55:16 | GMT | 542 | 1.898 | GBP | XLON | 00548442309TRLO1.1.1 | ||
13:55:16 | GMT | 256 | 1.898 | GBP | XLON | 00548442312TRLO1.1.1 | ||
13:55:16 | GMT | 481 | 1.898 | GBP | XLON | 00548442311TRLO1.1.1 | ||
13:57:36 | GMT | 149 | 1.898 | GBP | XLON | 00548442870TRLO1.1.1 | ||
13:57:36 | GMT | 657 | 1.898 | GBP | XLON | 00548442869TRLO1.1.1 | ||
13:57:36 | GMT | 620 | 1.898 | GBP | XLON | 00548442871TRLO1.1.1 | ||
14:00:35 | GMT | 7 | 1.895 | GBP | BATE | 00548443470TRLO1.1.1 | ||
14:00:35 | GMT | 171 | 1.895 | GBP | BATE | 00548443469TRLO1.1.1 | ||
14:00:35 | GMT | 171 | 1.895 | GBP | BATE | 00548443471TRLO1.1.1 | ||
14:00:35 | GMT | 727 | 1.895 | GBP | BATE | 00548443472TRLO1.1.1 | ||
14:01:00 | GMT | 1748 | 1.896 | GBP | XLON | 00548443527TRLO1.1.1 | ||
14:03:10 | GMT | 435 | 1.896 | GBP | XLON | 00548443900TRLO1.1.1 | ||
14:03:10 | GMT | 923 | 1.896 | GBP | XLON | 00548443901TRLO1.1.1 | ||
14:03:59 | GMT | 8 | 1.896 | GBP | CHIX | 00548444080TRLO1.1.1 | ||
14:03:59 | GMT | 376 | 1.896 | GBP | CHIX | 00548444079TRLO1.1.1 | ||
14:03:59 | GMT | 1155 | 1.896 | GBP | CHIX | 00548444081TRLO1.1.1 | ||
14:06:20 | GMT | 1580 | 1.892 | GBP | XLON | 00548444567TRLO1.1.1 | ||
14:07:50 | GMT | 175 | 1.893 | GBP | AQXE | 00548444806TRLO1.1.1 | ||
14:07:50 | GMT | 257 | 1.893 | GBP | AQXE | 00548444807TRLO1.1.1 | ||
14:09:01 | GMT | 1702 | 1.892 | GBP | XLON | 00548444982TRLO1.1.1 | ||
14:09:24 | GMT | 365 | 1.892 | GBP | TRQX | 00548445047TRLO1.1.1 | ||
14:10:13 | GMT | 634 | 1.892 | GBP | BATE | 00548445229TRLO1.1.1 | ||
14:10:13 | GMT | 882 | 1.892 | GBP | BATE | 00548445230TRLO1.1.1 | ||
14:11:18 | GMT | 420 | 1.892 | GBP | XLON | 00548445402TRLO1.1.1 | ||
14:11:18 | GMT | 420 | 1.892 | GBP | XLON | 00548445403TRLO1.1.1 | ||
14:11:18 | GMT | 344 | 1.892 | GBP | XLON | 00548445404TRLO1.1.1 | ||
14:18:02 | GMT | 290 | 1.894 | GBP | XLON | 00548446773TRLO1.1.1 | ||
14:18:02 | GMT | 1453 | 1.894 | GBP | XLON | 00548446775TRLO1.1.1 | ||
14:18:02 | GMT | 1524 | 1.894 | GBP | XLON | 00548446774TRLO1.1.1 | ||
14:19:54 | GMT | 204 | 1.894 | GBP | CHIX | 00548447321TRLO1.1.1 | ||
14:19:56 | GMT | 844 | 1.894 | GBP | CHIX | 00548447327TRLO1.1.1 | ||
14:20:14 | GMT | 1570 | 1.893 | GBP | BATE | 00548447389TRLO1.1.1 | ||
14:20:18 | GMT | 480 | 1.894 | GBP | XLON | 00548447419TRLO1.1.1 | ||
14:20:18 | GMT | 727 | 1.894 | GBP | XLON | 00548447418TRLO1.1.1 | ||
14:20:18 | GMT | 215 | 1.894 | GBP | XLON | 00548447420TRLO1.1.1 | ||
14:22:27 | GMT | 510 | 1.893 | GBP | XLON | 00548447799TRLO1.1.1 | ||
14:22:27 | GMT | 727 | 1.893 | GBP | XLON | 00548447798TRLO1.1.1 | ||
14:23:23 | GMT | 315 | 1.892 | GBP | BATE | 00548447978TRLO1.1.1 | ||
14:23:23 | GMT | 1156 | 1.893 | GBP | BATE | 00548447979TRLO1.1.1 | ||
14:24:48 | GMT | 1404 | 1.892 | GBP | XLON | 00548448151TRLO1.1.1 | ||
14:25:47 | GMT | 485 | 1.891 | GBP | TRQX | 00548448350TRLO1.1.1 | ||
14:26:01 | GMT | 475 | 1.891 | GBP | AQXE | 00548448386TRLO1.1.1 | ||
14:26:27 | GMT | 1236 | 1.892 | GBP | XLON | 00548448476TRLO1.1.1 | ||
14:29:10 | GMT | 1607 | 1.888 | GBP | XLON | 00548449018TRLO1.1.1 | ||
14:29:59 | GMT | 1485 | 1.891 | GBP | BATE | 00548449150TRLO1.1.1 | ||
14:31:17 | GMT | 1726 | 1.890 | GBP | XLON | 00548452013TRLO1.1.1 | ||
14:31:59 | GMT | 588 | 1.889 | GBP | BATE | 00548452470TRLO1.1.1 | ||
14:32:05 | GMT | 143 | 1.889 | GBP | BATE | 00548452581TRLO1.1.1 | ||
14:32:06 | GMT | 452 | 1.889 | GBP | BATE | 00548452592TRLO1.1.1 | ||
14:32:16 | GMT | 71 | 1.889 | GBP | BATE | 00548452697TRLO1.1.1 | ||
14:33:21 | GMT | 448 | 1.888 | GBP | XLON | 00548453710TRLO1.1.1 | ||
14:33:21 | GMT | 1563 | 1.888 | GBP | XLON | 00548453709TRLO1.1.1 | ||
14:33:21 | GMT | 2168 | 1.888 | GBP | XLON | 00548453711TRLO1.1.1 | ||
14:33:38 | GMT | 18 | 1.888 | GBP | CHIX | 00548453872TRLO1.1.1 | ||
14:33:38 | GMT | 118 | 1.888 | GBP | CHIX | 00548453870TRLO1.1.1 | ||
14:33:38 | GMT | 285 | 1.888 | GBP | CHIX | 00548453871TRLO1.1.1 | ||
14:33:38 | GMT | 534 | 1.888 | GBP | CHIX | 00548453869TRLO1.1.1 | ||
14:35:36 | GMT | 228 | 1.889 | GBP | XLON | 00548455206TRLO1.1.1 | ||
14:35:36 | GMT | 432 | 1.889 | GBP | CHIX | 00548455205TRLO1.1.1 | ||
14:35:36 | GMT | 1345 | 1.889 | GBP | CHIX | 00548455204TRLO1.1.1 | ||
14:35:36 | GMT | 56 | 1.889 | GBP | XLON | 00548455207TRLO1.1.1 | ||
14:35:36 | GMT | 1518 | 1.889 | GBP | XLON | 00548455208TRLO1.1.1 | ||
14:35:40 | GMT | 490 | 1.888 | GBP | TRQX | 00548455256TRLO1.1.1 | ||
14:36:18 | GMT | 489 | 1.888 | GBP | AQXE | 00548455846TRLO1.1.1 | ||
14:37:07 | GMT | 452 | 1.886 | GBP | BATE | 00548456399TRLO1.1.1 | ||
14:37:32 | GMT | 464 | 1.888 | GBP | XLON | 00548456639TRLO1.1.1 | ||
14:37:32 | GMT | 448 | 1.888 | GBP | XLON | 00548456641TRLO1.1.1 | ||
14:37:32 | GMT | 480 | 1.888 | GBP | XLON | 00548456640TRLO1.1.1 | ||
14:39:16 | GMT | 781 | 1.889 | GBP | XLON | 00548457430TRLO1.1.1 | ||
14:39:16 | GMT | 791 | 1.889 | GBP | XLON | 00548457431TRLO1.1.1 | ||
14:39:32 | GMT | 430 | 1.890 | GBP | BATE | 00548457495TRLO1.1.1 | ||
14:39:32 | GMT | 1230 | 1.890 | GBP | BATE | 00548457494TRLO1.1.1 | ||
14:39:32 | GMT | 1568 | 1.890 | GBP | BATE | 00548457496TRLO1.1.1 | ||
14:39:32 | GMT | 1738 | 1.890 | GBP | XLON | 00548457497TRLO1.1.1 | ||
14:41:48 | GMT | 100 | 1.892 | GBP | CHIX | 00548458382TRLO1.1.1 | ||
14:41:48 | GMT | 458 | 1.892 | GBP | CHIX | 00548458381TRLO1.1.1 | ||
14:42:03 | GMT | 634 | 1.892 | GBP | XLON | 00548458463TRLO1.1.1 | ||
14:42:03 | GMT | 1904 | 1.892 | GBP | XLON | 00548458462TRLO1.1.1 | ||
14:42:03 | GMT | 206 | 1.892 | GBP | CHIX | 00548458465TRLO1.1.1 | ||
14:42:03 | GMT | 220 | 1.892 | GBP | CHIX | 00548458466TRLO1.1.1 | ||
14:42:03 | GMT | 1006 | 1.892 | GBP | XLON | 00548458464TRLO1.1.1 | ||
14:42:03 | GMT | 458 | 1.892 | GBP | CHIX | 00548458467TRLO1.1.1 | ||
14:42:27 | GMT | 1256 | 1.892 | GBP | BATE | 00548458675TRLO1.1.1 | ||
14:44:01 | GMT | 852 | 1.892 | GBP | XLON | 00548459334TRLO1.1.1 | ||
14:44:01 | GMT | 1296 | 1.892 | GBP | XLON | 00548459335TRLO1.1.1 | ||
14:44:15 | GMT | 496 | 1.892 | GBP | TRQX | 00548459419TRLO1.1.1 | ||
14:45:54 | GMT | 1241 | 1.892 | GBP | BATE | 00548460029TRLO1.1.1 | ||
14:46:16 | GMT | 412 | 1.890 | GBP | XLON | 00548460139TRLO1.1.1 | ||
14:46:16 | GMT | 11 | 1.890 | GBP | XLON | 00548460140TRLO1.1.1 | ||
14:46:16 | GMT | 1023 | 1.890 | GBP | XLON | 00548460141TRLO1.1.1 | ||
14:47:10 | GMT | 510 | 1.892 | GBP | AQXE | 00548460740TRLO1.1.1 | ||
14:47:31 | GMT | 1407 | 1.889 | GBP | CHIX | 00548460998TRLO1.1.1 | ||
14:47:58 | GMT | 142 | 1.890 | GBP | XLON | 00548461323TRLO1.1.1 | ||
14:47:58 | GMT | 810 | 1.890 | GBP | XLON | 00548461324TRLO1.1.1 | ||
14:47:58 | GMT | 200 | 1.890 | GBP | XLON | 00548461325TRLO1.1.1 | ||
14:47:58 | GMT | 274 | 1.890 | GBP | XLON | 00548461326TRLO1.1.1 | ||
14:49:27 | GMT | 301 | 1.890 | GBP | BATE | 00548463104TRLO1.1.1 | ||
14:49:27 | GMT | 921 | 1.891 | GBP | BATE | 00548463105TRLO1.1.1 | ||
14:49:46 | GMT | 423 | 1.889 | GBP | XLON | 00548463411TRLO1.1.1 | ||
14:49:46 | GMT | 213 | 1.889 | GBP | XLON | 00548463414TRLO1.1.1 | ||
14:49:46 | GMT | 458 | 1.889 | GBP | XLON | 00548463412TRLO1.1.1 | ||
14:49:46 | GMT | 1007 | 1.889 | GBP | XLON | 00548463413TRLO1.1.1 | ||
14:49:46 | GMT | 1185 | 1.890 | GBP | XLON | 00548463415TRLO1.1.1 | ||
14:49:54 | GMT | 62 | 1.887 | GBP | AQXE | 00548463481TRLO1.1.1 | ||
14:49:54 | GMT | 97 | 1.887 | GBP | AQXE | 00548463479TRLO1.1.1 | ||
14:49:54 | GMT | 62 | 1.889 | GBP | AQXE | 00548463482TRLO1.1.1 | ||
14:49:54 | GMT | 137 | 1.892 | GBP | AQXE | 00548463483TRLO1.1.1 | ||
14:50:22 | GMT | 477 | 1.887 | GBP | TRQX | 00548463918TRLO1.1.1 | ||
14:51:28 | GMT | 400 | 1.888 | GBP | XLON | 00548464760TRLO1.1.1 | ||
14:51:28 | GMT | 1117 | 1.888 | GBP | XLON | 00548464761TRLO1.1.1 | ||
14:53:47 | GMT | 678 | 1.889 | GBP | BATE | 00548466066TRLO1.1.1 | ||
14:53:47 | GMT | 871 | 1.889 | GBP | BATE | 00548466067TRLO1.1.1 | ||
14:56:27 | GMT | 5 | 1.888 | GBP | XLON | 00548467841TRLO1.1.1 | ||
14:56:27 | GMT | 1247 | 1.888 | GBP | XLON | 00548467840TRLO1.1.1 | ||
14:56:27 | GMT | 314 | 1.888 | GBP | XLON | 00548467842TRLO1.1.1 | ||
14:56:27 | GMT | 1111 | 1.888 | GBP | XLON | 00548467843TRLO1.1.1 | ||
14:56:27 | GMT | 2198 | 1.888 | GBP | XLON | 00548467844TRLO1.1.1 | ||
14:57:26 | GMT | 159 | 1.887 | GBP | CHIX | 00548468636TRLO1.1.1 | ||
14:57:26 | GMT | 300 | 1.887 | GBP | CHIX | 00548468637TRLO1.1.1 | ||
14:57:26 | GMT | 323 | 1.887 | GBP | CHIX | 00548468635TRLO1.1.1 | ||
14:57:26 | GMT | 158 | 1.887 | GBP | CHIX | 00548468638TRLO1.1.1 | ||
14:57:27 | GMT | 496 | 1.887 | GBP | CHIX | 00548468639TRLO1.1.1 | ||
14:58:46 | GMT | 1584 | 1.887 | GBP | XLON | 00548469236TRLO1.1.1 | ||
14:59:13 | GMT | 600 | 1.887 | GBP | BATE | 00548469400TRLO1.1.1 | ||
15:00:05 | GMT | 1567 | 1.887 | GBP | XLON | 00548470074TRLO1.1.1 | ||
15:01:31 | GMT | 1570 | 1.886 | GBP | BATE | 00548470746TRLO1.1.1 | ||
15:02:46 | GMT | 200 | 1.887 | GBP | XLON | 00548471471TRLO1.1.1 | ||
15:03:29 | GMT | 500 | 1.887 | GBP | TRQX | 00548472087TRLO1.1.1 | ||
15:03:43 | GMT | 217 | 1.888 | GBP | AQXE | 00548472224TRLO1.1.1 | ||
15:03:43 | GMT | 122 | 1.888 | GBP | AQXE | 00548472225TRLO1.1.1 | ||
15:03:43 | GMT | 138 | 1.888 | GBP | AQXE | 00548472226TRLO1.1.1 | ||
15:04:36 | GMT | 1604 | 1.887 | GBP | BATE | 00548472845TRLO1.1.1 | ||
15:04:38 | GMT | 59 | 1.887 | GBP | XLON | 00548472857TRLO1.1.1 | ||
15:04:38 | GMT | 1346 | 1.887 | GBP | XLON | 00548472856TRLO1.1.1 | ||
15:07:44 | GMT | 1392 | 1.887 | GBP | CHIX | 00548475057TRLO1.1.1 | ||
15:07:44 | GMT | 1658 | 1.887 | GBP | XLON | 00548475058TRLO1.1.1 | ||
15:07:44 | GMT | 1658 | 1.887 | GBP | XLON | 00548475060TRLO1.1.1 | ||
15:07:44 | GMT | 2622 | 1.887 | GBP | XLON | 00548475059TRLO1.1.1 | ||
15:09:51 | GMT | 1574 | 1.887 | GBP | XLON | 00548476380TRLO1.1.1 | ||
15:11:31 | GMT | 264 | 1.885 | GBP | BATE | 00548477410TRLO1.1.1 | ||
15:12:22 | GMT | 2532 | 1.887 | GBP | XLON | 00548477821TRLO1.1.1 | ||
15:13:28 | GMT | 411 | 1.887 | GBP | AQXE | 00548478474TRLO1.1.1 | ||
15:13:44 | GMT | 1778 | 1.887 | GBP | BATE | 00548478597TRLO1.1.1 | ||
15:14:27 | GMT | 1416 | 1.887 | GBP | XLON | 00548479096TRLO1.1.1 | ||
15:15:37 | GMT | 1404 | 1.886 | GBP | CHIX | 00548479773TRLO1.1.1 | ||
15:15:37 | GMT | 597 | 1.886 | GBP | TRQX | 00548479774TRLO1.1.1 | ||
15:16:43 | GMT | 314 | 1.887 | GBP | XLON | 00548480390TRLO1.1.1 | ||
15:16:43 | GMT | 1087 | 1.887 | GBP | XLON | 00548480389TRLO1.1.1 | ||
15:16:43 | GMT | 1590 | 1.886 | GBP | BATE | 00548480391TRLO1.1.1 | ||
15:17:53 | GMT | 1418 | 1.886 | GBP | CHIX | 00548481186TRLO1.1.1 | ||
15:18:31 | GMT | 653 | 1.887 | GBP | XLON | 00548481696TRLO1.1.1 | ||
15:18:31 | GMT | 84 | 1.887 | GBP | XLON | 00548481698TRLO1.1.1 | ||
15:18:31 | GMT | 687 | 1.887 | GBP | XLON | 00548481697TRLO1.1.1 | ||
15:19:18 | GMT | 522 | 1.886 | GBP | AQXE | 00548482450TRLO1.1.1 | ||
15:19:47 | GMT | 1248 | 1.886 | GBP | BATE | 00548482709TRLO1.1.1 | ||
15:19:47 | GMT | 19 | 1.886 | GBP | BATE | 00548482711TRLO1.1.1 | ||
15:19:47 | GMT | 312 | 1.886 | GBP | BATE | 00548482710TRLO1.1.1 | ||
15:19:47 | GMT | 191 | 1.886 | GBP | BATE | 00548482712TRLO1.1.1 | ||
15:20:34 | GMT | 129 | 1.886 | GBP | XLON | 00548483157TRLO1.1.1 | ||
15:20:34 | GMT | 1425 | 1.887 | GBP | XLON | 00548483158TRLO1.1.1 | ||
15:22:44 | GMT | 1672 | 1.887 | GBP | XLON | 00548484308TRLO1.1.1 | ||
15:22:44 | GMT | 7 | 1.884 | GBP | XLON | 00548484309TRLO1.1.1 | ||
15:22:44 | GMT | 457 | 1.884 | GBP | TRQX | 00548484311TRLO1.1.1 | ||
15:22:44 | GMT | 4860 | 1.884 | GBP | XLON | 00548484310TRLO1.1.1 | ||
15:22:58 | GMT | 1317 | 1.884 | GBP | BATE | 00548484413TRLO1.1.1 | ||
15:24:32 | GMT | 1581 | 1.880 | GBP | XLON | 00548485290TRLO1.1.1 | ||
15:26:51 | GMT | 1473 | 1.881 | GBP | XLON | 00548487790TRLO1.1.1 | ||
15:28:56 | GMT | 167 | 1.880 | GBP | BATE | 00548488871TRLO1.1.1 | ||
15:28:56 | GMT | 414 | 1.880 | GBP | TRQX | 00548488873TRLO1.1.1 | ||
15:29:18 | GMT | 1415 | 1.881 | GBP | XLON | 00548489041TRLO1.1.1 | ||
15:29:18 | GMT | 1415 | 1.881 | GBP | XLON | 00548489042TRLO1.1.1 | ||
15:29:23 | GMT | 558 | 1.880 | GBP | AQXE | 00548489075TRLO1.1.1 | ||
15:29:28 | GMT | 1473 | 1.881 | GBP | CHIX | 00548489140TRLO1.1.1 | ||
15:31:00 | GMT | 2012 | 1.881 | GBP | BATE | 00548489795TRLO1.1.1 | ||
15:31:29 | GMT | 447 | 1.881 | GBP | XLON | 00548490041TRLO1.1.1 | ||
15:31:29 | GMT | 899 | 1.881 | GBP | XLON | 00548490042TRLO1.1.1 | ||
15:31:52 | GMT | 1154 | 1.880 | GBP | BATE | 00548490258TRLO1.1.1 | ||
15:31:52 | GMT | 416 | 1.880 | GBP | BATE | 00548490259TRLO1.1.1 | ||
15:31:52 | GMT | 3242 | 1.880 | GBP | XLON | 00548490262TRLO1.1.1 | ||
15:31:52 | GMT | 1387 | 1.880 | GBP | XLON | 00548490263TRLO1.1.1 | ||
15:33:53 | GMT | 1274 | 1.882 | GBP | XLON | 00548491518TRLO1.1.1 | ||
15:34:12 | GMT | 1311 | 1.881 | GBP | BATE | 00548491676TRLO1.1.1 | ||
15:34:12 | GMT | 1411 | 1.880 | GBP | XLON | 00548491680TRLO1.1.1 | ||
15:35:01 | GMT | 486 | 1.881 | GBP | TRQX | 00548492281TRLO1.1.1 | ||
15:36:39 | GMT | 1745 | 1.881 | GBP | CHIX | 00548493278TRLO1.1.1 | ||
15:36:45 | GMT | 1724 | 1.881 | GBP | XLON | 00548493356TRLO1.1.1 | ||
15:37:09 | GMT | 315 | 1.882 | GBP | BATE | 00548493519TRLO1.1.1 | ||
15:37:09 | GMT | 1136 | 1.882 | GBP | BATE | 00548493520TRLO1.1.1 | ||
15:38:34 | GMT | 418 | 1.883 | GBP | XLON | 00548494202TRLO1.1.1 | ||
15:38:34 | GMT | 567 | 1.883 | GBP | XLON | 00548494203TRLO1.1.1 | ||
15:38:34 | GMT | 757 | 1.883 | GBP | XLON | 00548494204TRLO1.1.1 | ||
15:38:39 | GMT | 528 | 1.882 | GBP | AQXE | 00548494244TRLO1.1.1 | ||
15:39:36 | GMT | 533 | 1.881 | GBP | BATE | 00548494809TRLO1.1.1 | ||
15:39:49 | GMT | 960 | 1.881 | GBP | BATE | 00548495013TRLO1.1.1 | ||
15:39:55 | GMT | 1178 | 1.881 | GBP | CHIX | 00548495081TRLO1.1.1 | ||
15:41:42 | GMT | 1742 | 1.880 | GBP | XLON | 00548495962TRLO1.1.1 | ||
15:41:42 | GMT | 1498 | 1.880 | GBP | XLON | 00548495964TRLO1.1.1 | ||
15:41:42 | GMT | 2380 | 1.880 | GBP | XLON | 00548495965TRLO1.1.1 | ||
15:43:09 | GMT | 484 | 1.881 | GBP | BATE | 00548496758TRLO1.1.1 | ||
15:43:09 | GMT | 959 | 1.881 | GBP | BATE | 00548496759TRLO1.1.1 | ||
15:43:56 | GMT | 1469 | 1.880 | GBP | XLON | 00548497223TRLO1.1.1 | ||
15:45:10 | GMT | 3277 | 1.881 | GBP | BATE | 00548498739TRLO1.1.1 | ||
15:45:33 | GMT | 5730 | 1.881 | GBP | XLON | 00548499184TRLO1.1.1 | ||
15:45:48 | GMT | 985 | 1.880 | GBP | AQXE | 00548499326TRLO1.1.1 | ||
15:45:48 | GMT | 1538 | 1.880 | GBP | XLON | 00548499329TRLO1.1.1 | ||
15:45:48 | GMT | 3385 | 1.880 | GBP | CHIX | 00548499327TRLO1.1.1 | ||
15:45:48 | GMT | 1293 | 1.880 | GBP | TRQX | 00548499333TRLO1.1.1 | ||
15:46:45 | GMT | 17 | 1.873 | GBP | CHIX | 00548500180TRLO1.1.1 | ||
15:49:24 | GMT | 600 | 1.869 | GBP | XLON | 00548502180TRLO1.1.1 | ||
15:51:00 | GMT | 237 | 1.873 | GBP | AQXE | 00548503400TRLO1.1.1 | ||
15:51:00 | GMT | 995 | 1.873 | GBP | CHIX | 00548503401TRLO1.1.1 | ||
15:51:00 | GMT | 155 | 1.873 | GBP | TRQX | 00548503405TRLO1.1.1 | ||
15:51:00 | GMT | 617 | 1.873 | GBP | XLON | 00548503403TRLO1.1.1 | ||
15:51:00 | GMT | 2301 | 1.873 | GBP | XLON | 00548503402TRLO1.1.1 | ||
15:51:00 | GMT | 2873 | 1.873 | GBP | XLON | 00548503404TRLO1.1.1 | ||
15:51:00 | GMT | 1929 | 1.872 | GBP | BATE | 00548503406TRLO1.1.1 | ||
15:51:00 | GMT | 506 | 1.872 | GBP | BATE | 00548503407TRLO1.1.1 | ||
15:52:41 | GMT | 2288 | 1.873 | GBP | XLON | 00548504606TRLO1.1.1 | ||
15:53:13 | GMT | 1365 | 1.872 | GBP | BATE | 00548505042TRLO1.1.1 | ||
15:54:31 | GMT | 83 | 1.870 | GBP | BATE | 00548505860TRLO1.1.1 | ||
15:54:31 | GMT | 1546 | 1.870 | GBP | XLON | 00548505861TRLO1.1.1 | ||
15:56:45 | GMT | 2779 | 1.872 | GBP | XLON | 00548507709TRLO1.1.1 | ||
15:56:45 | GMT | 51 | 1.871 | GBP | BATE | 00548507711TRLO1.1.1 | ||
15:56:45 | GMT | 59 | 1.871 | GBP | BATE | 00548507710TRLO1.1.1 | ||
16:14:23 | GMT | 1 | 1.875 | GBP | CHIX | 00548520020TRLO1.1.1 | ||
16:14:23 | GMT | 39 | 1.875 | GBP | CHIX | 00548520019TRLO1.1.1 | ||
16:14:23 | GMT | 274 | 1.875 | GBP | CHIX | 00548520021TRLO1.1.1 | ||
16:14:24 | GMT | 88 | 1.873 | GBP | TRQX | 00548520031TRLO1.1.1 | ||
16:14:31 | GMT | 84 | 1.874 | GBP | AQXE | 00548520086TRLO1.1.1 | ||
16:14:52 | GMT | 662 | 1.873 | GBP | BATE | 00548520307TRLO1.1.1 | ||
16:14:52 | GMT | 13 | 1.873 | GBP | XLON | 00548520308TRLO1.1.1 | ||
16:14:52 | GMT | 1630 | 1.873 | GBP | XLON | 00548520309TRLO1.1.1 | ||
16:16:00 | GMT | 525 | 1.873 | GBP | CHIX | 00548521431TRLO1.1.1 | ||
16:16:00 | GMT | 2449 | 1.873 | GBP | XLON | 00548521432TRLO1.1.1 | ||
16:16:32 | GMT | 149 | 1.875 | GBP | AQXE | 00548521799TRLO1.1.1 | ||
16:16:43 | GMT | 160 | 1.874 | GBP | TRQX | 00548521862TRLO1.1.1 | ||
16:17:46 | GMT | 1151 | 1.873 | GBP | BATE | 00548522467TRLO1.1.1 | ||
16:17:46 | GMT | 113 | 1.873 | GBP | BATE | 00548522468TRLO1.1.1 | ||
16:18:09 | GMT | 1356 | 1.873 | GBP | XLON | 00548522851TRLO1.1.1 | ||
16:19:46 | GMT | 248 | 1.870 | GBP | CHIX | 00548523936TRLO1.1.1 | ||
16:20:17 | GMT | 69 | 1.871 | GBP | AQXE | 00548524340TRLO1.1.1 | ||
16:20:34 | GMT | 15 | 1.869 | GBP | CHIX | 00548524546TRLO1.1.1 | ||
16:20:36 | GMT | 65 | 1.870 | GBP | TRQX | 00548524555TRLO1.1.1 | ||
16:21:32 | GMT | 61 | 1.867 | GBP | CHIX | 00548525122TRLO1.1.1 | ||
16:21:40 | GMT | 451 | 1.867 | GBP | BATE | 00548525175TRLO1.1.1 | ||
16:22:52 | GMT | 1403 | 1.867 | GBP | XLON | 00548525764TRLO1.1.1 | ||
16:22:57 | GMT | 204 | 1.869 | GBP | BATE | 00548525819TRLO1.1.1 | ||
16:23:02 | GMT | 51 | 1.868 | GBP | TRQX | 00548525858TRLO1.1.1 | ||
16:23:56 | GMT | 185 | 1.866 | GBP | CHIX | 00548526573TRLO1.1.1 | ||
16:23:56 | GMT | 55 | 1.868 | GBP | AQXE | 00548526572TRLO1.1.1 | ||
16:25:10 | GMT | 303 | 1.868 | GBP | BATE | 00548527426TRLO1.1.1 | ||
16:25:12 | GMT | 249 | 1.869 | GBP | XLON | 00548527439TRLO1.1.1 | ||
16:25:12 | GMT | 46 | 1.869 | GBP | XLON | 00548527441TRLO1.1.1 | ||
16:25:12 | GMT | 129 | 1.869 | GBP | XLON | 00548527440TRLO1.1.1 | ||
16:25:12 | GMT | 55 | 1.869 | GBP | XLON | 00548527442TRLO1.1.1 | ||
16:25:12 | GMT | 551 | 1.869 | GBP | XLON | 00548527443TRLO1.1.1 | ||
16:25:18 | GMT | 36 | 1.869 | GBP | TRQX | 00548527638TRLO1.1.1 | ||
16:25:54 | GMT | 65 | 1.869 | GBP | CHIX | 00548528235TRLO1.1.1 | ||
16:25:55 | GMT | 23 | 1.868 | GBP | AQXE | 00548528255TRLO1.1.1 | ||
16:27:09 | GMT | 42 | 1.868 | GBP | XLON | 00548528984TRLO1.1.1 | ||
Related Shares:
International Workplace Group