20th Apr 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 13 April 2026 to 17 April 2026. | ||
Date of purchases: |
| 13 April 2026 - 17 April 2026 |
Total number of shares purchased: | 187,444 | |
Highest price paid per share (pence): | 333.0000p | |
Lowest price paid per share (pence): | 298.4000p | |
Average price paid per share (pence): | 315.4511p | |
To date, the Company has purchased 2,250,738 shares at a cost (including dealing and associated costs) of £9,708,590.07.Following the above transaction, the Company holds no ordinary shares in treasury and has 93,338,934 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||
Schedule of Purchases - Aggregate Information |
|
| |||||||||||||
|
|
| |||||||||||||
Trading venue | Aggregated volume (shares) | Average price (pence) |
| ||||||||||||
London Stock Exchange | 187,444 | 315.4511p | |||||||||||||
| |||||||||||||||
Schedule of Purchases - Individual Transactions
|
|
| |||||||||||||
| Transaction Date | Transaction Time | Volume | Price | Currency | Platform Code | Transaction reference number |
| |||||||
|
|
| |||||||||||||
| 13-04-26 | 8:07:43 | 481 | 298.40 | GBX | XLON | MA92leEn4-00 |
| |||||||
| 13-04-26 | 8:07:43 | 460 | 299.00 | GBX | XLON | MA92leEn1-00 |
| |||||||
| 13-04-26 | 8:15:30 | 238 | 302.40 | GBX | XLON | MA92lgC7m-00 |
| |||||||
| 13-04-26 | 8:15:30 | 215 | 302.40 | GBX | XLON | MA92lgC7k-00 |
| |||||||
| 13-04-26 | 8:16:04 | 73 | 301.20 | GBX | XLON | MA92lgL9Z-00 |
| |||||||
| 13-04-26 | 8:16:04 | 171 | 301.20 | GBX | XLON | MA92lgL9U-00 |
| |||||||
| 13-04-26 | 8:16:04 | 51 | 301.60 | GBX | XLON | MA92lgL9R-00 |
| |||||||
| 13-04-26 | 8:16:04 | 390 | 301.60 | GBX | XLON | MA92lgL9I-00 |
| |||||||
| 13-04-26 | 8:16:04 | 444 | 301.80 | GBX | XLON | MA92lgL9G-00 |
| |||||||
| 13-04-26 | 8:19:25 | 220 | 301.00 | GBX | XLON | MA92lhBQl-00 |
| |||||||
| 13-04-26 | 8:29:00 | 493 | 302.40 | GBX | XLON | MA92ljb0L-00 |
| |||||||
| 13-04-26 | 8:29:00 | 967 | 302.40 | GBX | XLON | MA92ljb0I-00 |
| |||||||
| 13-04-26 | 13:25:36 | 2500 | 305.00 | GBX | XLON | MA92mwGO7-02 |
| |||||||
| 13-04-26 | 13:25:36 | 1692 | 305.00 | GBX | XLON | MA92mwGO7-00 |
| |||||||
| 13-04-26 | 13:25:36 | 808 | 305.00 | GBX | XLON | MA92mwGO6-02 |
| |||||||
| 13-04-26 | 13:25:36 | 1983 | 305.00 | GBX | XLON | MA92mwGO6-00 |
| |||||||
| 13-04-26 | 13:25:36 | 808 | 305.00 | GBX | XLON | MA92mwGO2-00 |
| |||||||
| 13-04-26 | 13:25:36 | 1692 | 305.00 | GBX | XLON | MA92mwGO1-02 |
| |||||||
| 13-04-26 | 13:25:36 | 291 | 305.00 | GBX | XLON | MA92mwGO1-00 |
| |||||||
| 13-04-26 | 13:25:36 | 2,500 | 305.00 | GBX | XLON | MA92mwGO0-02 |
| |||||||
| 13-04-26 | 13:25:36 | 2500 | 305.00 | GBX | XLON | MA92mwGO0-00 |
| |||||||
| 13-04-26 | 13:28:02 | 903 | 305.00 | GBX | XLON | MA92mwsVM-00 |
| |||||||
| 13-04-26 | 13:28:06 | 1597 | 305.00 | GBX | XLON | MA92mwtZf-00 |
| |||||||
| 13-04-26 | 13:41:46 | 971 | 305.00 | GBX | XLON | MA92n0Ks1-00 |
| |||||||
| 13-04-26 | 13:41:46 | 900 | 305.00 | GBX | XLON | MA92n0Ks0-00 |
| |||||||
| 13-04-26 | 13:41:46 | 629 | 305.00 | GBX | XLON | MA92n0Krz-02 |
| |||||||
| 13-04-26 | 13:41:46 | 2,500 | 305.00 | GBX | XLON | MA92n0Krz-00 |
| |||||||
| 13-04-26 | 13:43:17 | 179 | 305.00 | GBX | XLON | MA92n0iSf-04 |
| |||||||
| 13-04-26 | 13:43:17 | 151 | 305.00 | GBX | XLON | MA92n0iSf-02 |
| |||||||
| 13-04-26 | 13:43:17 | 622 | 305.00 | GBX | XLON | MA92n0iSf-00 |
| |||||||
| 13-04-26 | 13:43:17 | 233 | 305.00 | GBX | XLON | MA92n0iSc-02 |
| |||||||
| 13-04-26 | 13:43:17 | 568 | 305.00 | GBX | XLON | MA92n0iSc-00 |
| |||||||
| 13-04-26 | 13:43:17 | 272 | 305.00 | GBX | XLON | MA92n0iSb-02 |
| |||||||
| 13-04-26 | 13:43:17 | 568 | 305.00 | GBX | XLON | MA92n0iSb-00 |
| |||||||
| 13-04-26 | 13:43:17 | 237 | 305.00 | GBX | XLON | MA92n0iSa-00 |
| |||||||
| 13-04-26 | 13:43:17 | 776 | 305.00 | GBX | XLON | MA92n0iSZ-04 |
| |||||||
| 13-04-26 | 13:43:17 | 172 | 305.00 | GBX | XLON | MA92n0iSZ-02 |
| |||||||
| 13-04-26 | 13:43:17 | 690 | 305.00 | GBX | XLON | MA92n0iSZ-00 |
| |||||||
| 13-04-26 | 13:43:17 | 948 | 305.00 | GBX | XLON | MA92n0iSY-02 |
| |||||||
| 13-04-26 | 13:43:17 | 690 | 305.00 | GBX | XLON | MA92n0iSY-00 |
| |||||||
| 13-04-26 | 13:43:17 | 1620 | 305.00 | GBX | XLON | MA92n0iST-04 |
| |||||||
| 13-04-26 | 13:43:17 | 312 | 305.00 | GBX | XLON | MA92n0iST-02 |
| |||||||
| 13-04-26 | 13:43:17 | 2188 | 305.00 | GBX | XLON | MA92n0iST-00 |
| |||||||
| 13-04-26 | 13:43:17 | 1,600 | 305.00 | GBX | XLON | MA92n0iSS-02 |
| |||||||
| 13-04-26 | 13:43:17 | 900 | 305.00 | GBX | XLON | MA92n0iSS-00 |
| |||||||
| 13-04-26 | 13:43:45 | 434 | 304.60 | GBX | XLON | MA92n0pwR-00 |
| |||||||
| 13-04-26 | 13:43:46 | 426 | 304.40 | GBX | XLON | MA92n0q0d-00 |
| |||||||
| 13-04-26 | 13:52:22 | 200 | 303.20 | GBX | XLON | MA92n30Kp-00 |
| |||||||
| 13-04-26 | 13:52:22 | 276 | 303.20 | GBX | XLON | MA92n30IG-00 |
| |||||||
| 13-04-26 | 13:53:14 | 60 | 302.00 | GBX | XLON | MA92n3DyI-00 |
| |||||||
| 13-04-26 | 14:14:31 | 428 | 304.00 | GBX | XLON | MA92n8a2S-00 |
| |||||||
| 13-04-26 | 14:14:31 | 891 | 304.00 | GBX | XLON | MA92n8a2P-00 |
| |||||||
| 13-04-26 | 14:25:24 | 962 | 304.40 | GBX | XLON | MA92nBJzO-00 |
| |||||||
| 13-04-26 | 14:33:57 | 497 | 304.80 | GBX | XLON | MA92nDTHo-00 |
| |||||||
| 13-04-26 | 14:33:57 | 496 | 305.00 | GBX | XLON | MA92nDTHl-00 |
| |||||||
| 13-04-26 | 14:47:38 | 658 | 303.20 | GBX | XLON | MA92nGv3U-00 |
| |||||||
| 13-04-26 | 14:47:38 | 519 | 303.40 | GBX | XLON | MA92nGv3R-00 |
| |||||||
| 13-04-26 | 14:47:38 | 519 | 303.20 | GBX | XLON | MA92nGv3N-00 |
| |||||||
| 13-04-26 | 14:47:38 | 1666 | 303.40 | GBX | XLON | MA92nGv3J-00 |
| |||||||
| 13-04-26 | 14:54:40 | 4076 | 304.20 | GBX | XLON | MA92nIgou-00 |
| |||||||
| 13-04-26 | 14:54:40 | 24 | 304.20 | GBX | XLON | MA92nIgot-02 |
| |||||||
| 13-04-26 | 14:54:40 | 900 | 304.20 | GBX | XLON | MA92nIgot-00 |
| |||||||
| 13-04-26 | 15:14:01 | 1606 | 305.00 | GBX | XLON | MA92nNYhm-02 |
| |||||||
| 13-04-26 | 15:14:01 | 2500 | 305.00 | GBX | XLON | MA92nNYhm-00 |
| |||||||
| 13-04-26 | 15:14:01 | 900 | 305.00 | GBX | XLON | MA92nNYhl-02 |
| |||||||
| 13-04-26 | 15:14:01 | 2166 | 305.00 | GBX | XLON | MA92nNYhl-00 |
| |||||||
| 13-04-26 | 15:14:01 | 334 | 305.00 | GBX | XLON | MA92nNYhk-00 |
| |||||||
| 13-04-26 | 15:15:40 | 794 | 305.00 | GBX | XLON | MA92nNyQo-02 |
| |||||||
| 13-04-26 | 15:15:40 | 1356 | 305.00 | GBX | XLON | MA92nNyQo-00 |
| |||||||
| 13-04-26 | 15:15:40 | 1144 | 305.00 | GBX | XLON | MA92nNyQn-02 |
| |||||||
| 13-04-26 | 15:15:40 | 2500 | 305.00 | GBX | XLON | MA92nNyQn-00 |
| |||||||
| 13-04-26 | 15:18:16 | 134 | 303.20 | GBX | XLON | MA92nOd4p-00 |
| |||||||
| 14-04-26 | 8:08:08 | 239 | 308.40 | GBX | XLON | MA92rUrxi-00 |
| |||||||
| 14-04-26 | 8:14:02 | 5000 | 309.00 | GBX | XLON | MA92rWM1F-00 |
| |||||||
| 14-04-26 | 8:14:10 | 5000 | 309.00 | GBX | XLON | MA92rWO7U-00 |
| |||||||
| 14-04-26 | 8:14:11 | 331 | 307.40 | GBX | XLON | MA92rWOOl-00 |
| |||||||
| 14-04-26 | 8:14:53 | 451 | 307.00 | GBX | XLON | MA92rWZ7z-00 |
| |||||||
| 14-04-26 | 8:26:26 | 418 | 308.80 | GBX | XLON | MA92rZTRq-00 |
| |||||||
| 14-04-26 | 8:35:03 | 450 | 307.40 | GBX | XLON | MA92rbdvv-00 |
| |||||||
| 15-04-26 | 9:56:41 | 2,500 | 319.00 | GBX | XLON | MA92xmija-00 |
| |||||||
| 15-04-26 | 9:56:44 | 2234 | 319.00 | GBX | XLON | MA92xmjV3-02 |
| |||||||
| 15-04-26 | 9:56:44 | 2234 | 319.00 | GBX | XLON | MA92xmjV3-00 |
| |||||||
| 15-04-26 | 9:56:44 | 266 | 319.00 | GBX | XLON | MA92xmjV2-00 |
| |||||||
| 15-04-26 | 9:56:44 | 2500 | 319.00 | GBX | XLON | MA92xmjUs-00 |
| |||||||
| 15-04-26 | 9:57:34 | 534 | 318.80 | GBX | XLON | MA92xmwWr-00 |
| |||||||
| 15-04-26 | 9:57:34 | 969 | 319.00 | GBX | XLON | MA92xmwVe-00 |
| |||||||
| 15-04-26 | 9:57:34 | 834 | 319.00 | GBX | XLON | MA92xmwVd-02 |
| |||||||
| 15-04-26 | 9:57:34 | 1228 | 319.00 | GBX | XLON | MA92xmwVd-00 |
| |||||||
| 15-04-26 | 9:57:34 | 154 | 319.00 | GBX | XLON | MA92xmwVc-00 |
| |||||||
| 15-04-26 | 9:57:34 | 2,346 | 319.00 | GBX | XLON | MA92xmwVb-02 |
| |||||||
| 15-04-26 | 9:57:34 | 833 | 319.00 | GBX | XLON | MA92xmwVb-00 |
| |||||||
| 15-04-26 | 9:57:34 | 1666 | 319.00 | GBX | XLON | MA92xmwVa-02 |
| |||||||
| 15-04-26 | 9:57:34 | 834 | 319.00 | GBX | XLON | MA92xmwVa-00 |
| |||||||
| 15-04-26 | 9:57:34 | 1136 | 319.00 | GBX | XLON | MA92xmwVV-02 |
| |||||||
| 15-04-26 | 9:57:34 | 1666 | 319.00 | GBX | XLON | MA92xmwVV-00 |
| |||||||
| 15-04-26 | 9:57:34 | 834 | 319.00 | GBX | XLON | MA92xmwVU-02 |
| |||||||
| 15-04-26 | 9:57:34 | 102 | 319.00 | GBX | XLON | MA92xmwVU-00 |
| |||||||
| 15-04-26 | 9:57:34 | 2398 | 319.00 | GBX | XLON | MA92xmwVT-00 |
| |||||||
| 15-04-26 | 9:57:34 | 266 | 319.00 | GBX | XLON | MA92xmwVL-00 |
| |||||||
| 15-04-26 | 10:06:17 | 837 | 317.80 | GBX | XLON | MA92xp8YS-00 |
| |||||||
| 15-04-26 | 10:06:17 | 165 | 317.80 | GBX | XLON | MA92xp8YP-00 |
| |||||||
| 15-04-26 | 10:18:11 | 516 | 316.40 | GBX | XLON | MA92xs8PC-00 |
| |||||||
| 15-04-26 | 10:23:54 | 288 | 317.20 | GBX | XLON | MA92xtZaY-00 |
| |||||||
| 15-04-26 | 10:23:54 | 247 | 317.20 | GBX | XLON | MA92xtZaO-00 |
| |||||||
| 15-04-26 | 10:28:55 | 568 | 317.20 | GBX | XLON | MA92xuptu-00 |
| |||||||
| 15-04-26 | 10:34:01 | 34 | 317.20 | GBX | XLON | MA92xw7SF-00 |
| |||||||
| 15-04-26 | 10:34:01 | 11 | 317.20 | GBX | XLON | MA92xw7SD-00 |
| |||||||
| 15-04-26 | 10:34:27 | 557 | 317.20 | GBX | XLON | MA92xwEK2-00 |
| |||||||
| 15-04-26 | 10:39:28 | 493 | 316.60 | GBX | XLON | MA92xxUew-00 |
| |||||||
| 15-04-26 | 10:39:28 | 477 | 316.80 | GBX | XLON | MA92xxUeu-00 |
| |||||||
| 15-04-26 | 10:39:28 | 544 | 317.00 | GBX | XLON | MA92xxUei-00 |
| |||||||
| 15-04-26 | 10:53:06 | 532 | 316.40 | GBX | XLON | MA92y0vRg-00 |
| |||||||
| 15-04-26 | 10:55:51 | 957 | 316.20 | GBX | XLON | MA92y1cJR-00 |
| |||||||
| 15-04-26 | 11:05:53 | 556 | 316.80 | GBX | XLON | MA92y48qG-00 |
| |||||||
| 15-04-26 | 11:11:37 | 508 | 316.80 | GBX | XLON | MA92y5aVn-00 |
| |||||||
| 15-04-26 | 11:11:37 | 523 | 316.80 | GBX | XLON | MA92y5aVl-00 |
| |||||||
| 15-04-26 | 11:16:31 | 493 | 316.40 | GBX | XLON | MA92y6opX-00 |
| |||||||
| 15-04-26 | 11:22:11 | 520 | 316.80 | GBX | XLON | MA92y8FM1-00 |
| |||||||
| 15-04-26 | 11:28:10 | 409 | 317.20 | GBX | XLON | MA92y9kpP-00 |
| |||||||
| 15-04-26 | 11:28:10 | 647 | 317.20 | GBX | XLON | MA92y9kpL-00 |
| |||||||
| 15-04-26 | 11:33:17 | 573 | 317.40 | GBX | XLON | MA92yB2Uz-00 |
| |||||||
| 15-04-26 | 11:33:17 | 284 | 317.60 | GBX | XLON | MA92yB2Ur-00 |
| |||||||
| 15-04-26 | 11:33:17 | 260 | 317.60 | GBX | XLON | MA92yB2Up-00 |
| |||||||
| 15-04-26 | 11:37:54 | 531 | 316.40 | GBX | XLON | MA92yCCee-00 |
| |||||||
| 15-04-26 | 11:53:20 | 1068 | 317.80 | GBX | XLON | MA92yG5VL-00 |
| |||||||
| 15-04-26 | 12:07:00 | 493 | 317.20 | GBX | XLON | MA92yJWxd-00 |
| |||||||
| 15-04-26 | 12:07:00 | 480 | 317.20 | GBX | XLON | MA92yJWxc-00 |
| |||||||
| 15-04-26 | 12:12:43 | 969 | 317.60 | GBX | XLON | MA92yKy8m-00 |
| |||||||
| 15-04-26 | 12:19:04 | 518 | 317.40 | GBX | XLON | MA92yMZHK-00 |
| |||||||
| 15-04-26 | 12:23:53 | 553 | 316.40 | GBX | XLON | MA92yNmTf-00 |
| |||||||
| 15-04-26 | 12:30:59 | 492 | 317.20 | GBX | XLON | MA92yPZ7L-00 |
| |||||||
| 15-04-26 | 12:34:44 | 2 | 316.60 | GBX | XLON | MA92yQVh8-00 |
| |||||||
| 15-04-26 | 12:38:30 | 526 | 317.40 | GBX | XLON | MA92yRScS-00 |
| |||||||
| 15-04-26 | 12:42:25 | 480 | 317.80 | GBX | XLON | MA92ySRdi-00 |
| |||||||
| 15-04-26 | 12:42:25 | 14 | 317.80 | GBX | XLON | MA92ySRaD-00 |
| |||||||
| 15-04-26 | 12:45:33 | 1 | 317.40 | GBX | XLON | MA92yTEWk-00 |
| |||||||
| 15-04-26 | 12:46:30 | 517 | 317.80 | GBX | XLON | MA92yTTR4-00 |
| |||||||
| 15-04-26 | 12:55:52 | 482 | 317.80 | GBX | XLON | MA92yVpfV-00 |
| |||||||
| 15-04-26 | 12:55:52 | 189 | 318.00 | GBX | XLON | MA92yVpfD-00 |
| |||||||
| 15-04-26 | 12:55:52 | 491 | 318.00 | GBX | XLON | MA92yVpfB-00 |
| |||||||
| 15-04-26 | 12:55:52 | 315 | 318.00 | GBX | XLON | MA92yVpf6-00 |
| |||||||
| 15-04-26 | 13:01:49 | 502 | 317.40 | GBX | XLON | MA92yXKN8-00 |
| |||||||
| 15-04-26 | 13:05:49 | 245 | 317.40 | GBX | XLON | MA92yYKpu-00 |
| |||||||
| 15-04-26 | 13:05:49 | 253 | 317.40 | GBX | XLON | MA92yYKpq-00 |
| |||||||
| 15-04-26 | 13:05:49 | 482 | 317.40 | GBX | XLON | MA92yYKpo-00 |
| |||||||
| 15-04-26 | 13:17:09 | 91 | 317.40 | GBX | XLON | MA92ybBoe-00 |
| |||||||
| 15-04-26 | 13:17:09 | 437 | 317.40 | GBX | XLON | MA92ybBob-00 |
| |||||||
| 15-04-26 | 13:23:20 | 487 | 317.00 | GBX | XLON | MA92yckEZ-00 |
| |||||||
| 15-04-26 | 13:23:20 | 491 | 317.00 | GBX | XLON | MA92yckEW-00 |
| |||||||
| 15-04-26 | 13:23:20 | 502 | 317.00 | GBX | XLON | MA92yckET-00 |
| |||||||
| 15-04-26 | 13:37:12 | 510 | 317.60 | GBX | XLON | MA92ygEm3-00 |
| |||||||
| 15-04-26 | 13:37:12 | 2 | 317.60 | GBX | XLON | MA92ygEid-00 |
| |||||||
| 15-04-26 | 13:39:42 | 509 | 317.20 | GBX | XLON | MA92ygrt2-00 |
| |||||||
| 15-04-26 | 13:46:12 | 519 | 317.60 | GBX | XLON | MA92yiV70-00 |
| |||||||
| 15-04-26 | 13:50:02 | 543 | 317.40 | GBX | XLON | MA92yjTCB-00 |
| |||||||
| 15-04-26 | 13:54:28 | 202 | 317.40 | GBX | XLON | MA92ykaC2-00 |
| |||||||
| 15-04-26 | 13:54:28 | 63 | 317.40 | GBX | XLON | MA92ykaBz-00 |
| |||||||
| 15-04-26 | 13:55:52 | 651 | 316.80 | GBX | XLON | MA92ykwBU-00 |
| |||||||
| 15-04-26 | 13:55:52 | 506 | 317.00 | GBX | XLON | MA92ykwBA-00 |
| |||||||
| 15-04-26 | 13:58:24 | 542 | 316.60 | GBX | XLON | MA92ylZha-00 |
| |||||||
| 15-04-26 | 13:58:24 | 58 | 316.60 | GBX | XLON | MA92ylZhX-00 |
| |||||||
| 15-04-26 | 14:07:45 | 1098 | 316.60 | GBX | XLON | MA92ynvbG-00 |
| |||||||
| 15-04-26 | 14:12:24 | 332 | 316.20 | GBX | XLON | MA92yp68j-00 |
| |||||||
| 15-04-26 | 14:12:24 | 241 | 316.20 | GBX | XLON | MA92yp68g-00 |
| |||||||
| 15-04-26 | 14:23:05 | 483 | 316.40 | GBX | XLON | MA92yrmwS-00 |
| |||||||
| 15-04-26 | 14:23:05 | 576 | 316.40 | GBX | XLON | MA92yrmwP-00 |
| |||||||
| 15-04-26 | 14:25:47 | 284 | 316.60 | GBX | XLON | MA92ysT6z-00 |
| |||||||
| 15-04-26 | 14:25:47 | 239 | 316.60 | GBX | XLON | MA92ysT6y-00 |
| |||||||
| 15-04-26 | 14:29:36 | 423 | 316.80 | GBX | XLON | MA92ytQgN-00 |
| |||||||
| 15-04-26 | 14:31:23 | 346 | 316.80 | GBX | XLON | MA92ytsY1-00 |
| |||||||
| 15-04-26 | 14:31:23 | 1623 | 316.80 | GBX | XLON | MA92ytsXy-00 |
| |||||||
| 15-04-26 | 14:40:45 | 589 | 318.40 | GBX | XLON | MA92ywEfI-00 |
| |||||||
| 15-04-26 | 14:40:45 | 608 | 318.40 | GBX | XLON | MA92ywEfG-00 |
| |||||||
| 15-04-26 | 14:54:41 | 479 | 319.00 | GBX | XLON | MA92yzk7m-00 |
| |||||||
| 15-04-26 | 14:54:41 | 569 | 319.00 | GBX | XLON | MA92yzk7T-00 |
| |||||||
| 15-04-26 | 14:54:41 | 519 | 319.00 | GBX | XLON | MA92yzk7Q-00 |
| |||||||
| 15-04-26 | 14:54:41 | 488 | 319.00 | GBX | XLON | MA92yzk7N-00 |
| |||||||
| 16-04-26 | 8:11:01 | 481 | 324.00 | GBX | XLON | MA933Ce4a-00 |
| |||||||
| 16-04-26 | 8:11:15 | 2182 | 324.00 | GBX | XLON | MA933ChjM-00 |
| |||||||
| 16-04-26 | 8:11:15 | 1,824 | 324.00 | GBX | XLON | MA933ChiF-00 |
| |||||||
| 16-04-26 | 8:11:15 | 1519 | 324.00 | GBX | XLON | MA933ChiE-00 |
| |||||||
| 16-04-26 | 8:11:26 | 176 | 324.00 | GBX | XLON | MA933Ckcr-00 |
| |||||||
| 16-04-26 | 8:12:24 | 701 | 324.00 | GBX | XLON | MA933CzVe-02 |
| |||||||
| 16-04-26 | 8:12:24 | 2000 | 324.00 | GBX | XLON | MA933CzVe-00 |
| |||||||
| 16-04-26 | 8:12:24 | 2000 | 324.00 | GBX | XLON | MA933CzVb-04 |
| |||||||
| 16-04-26 | 8:12:24 | 778 | 324.00 | GBX | XLON | MA933CzVb-02 |
| |||||||
| 16-04-26 | 8:12:24 | 424 | 324.00 | GBX | XLON | MA933CzVb-00 |
| |||||||
| 16-04-26 | 8:12:24 | 399 | 324.00 | GBX | XLON | MA933CzVa-02 |
| |||||||
| 16-04-26 | 8:12:24 | 399 | 324.00 | GBX | XLON | MA933CzVa-00 |
| |||||||
| 16-04-26 | 8:12:24 | 97 | 324.00 | GBX | XLON | MA933CzVZ-00 |
| |||||||
| 16-04-26 | 8:12:24 | 302 | 324.00 | GBX | XLON | MA933CzVY-02 |
| |||||||
| 16-04-26 | 8:12:24 | 399 | 324.00 | GBX | XLON | MA933CzVY-00 |
| |||||||
| 16-04-26 | 8:12:24 | 399 | 324.00 | GBX | XLON | MA933CzVX-02 |
| |||||||
| 16-04-26 | 8:12:24 | 900 | 324.00 | GBX | XLON | MA933CzVX-00 |
| |||||||
| 16-04-26 | 8:12:24 | 1202 | 324.00 | GBX | XLON | MA933CzVT-00 |
| |||||||
| 16-04-26 | 8:12:24 | 399 | 324.00 | GBX | XLON | MA933CzVS-02 |
| |||||||
| 16-04-26 | 8:12:24 | 1,601 | 324.00 | GBX | XLON | MA933CzVS-00 |
| |||||||
| 16-04-26 | 8:12:24 | 1601 | 324.00 | GBX | XLON | MA933CzVR-02 |
| |||||||
| 16-04-26 | 8:12:24 | 399 | 324.00 | GBX | XLON | MA933CzVR-00 |
| |||||||
| 16-04-26 | 8:21:50 | 573 | 323.80 | GBX | XLON | MA933FMli-00 |
| |||||||
| 16-04-26 | 8:21:51 | 502 | 323.00 | GBX | XLON | MA933FN0q-00 |
| |||||||
| 16-04-26 | 8:21:51 | 296 | 322.80 | GBX | XLON | MA933FN0n-00 |
| |||||||
| 16-04-26 | 8:34:25 | 486 | 325.20 | GBX | XLON | MA933IXJ2-00 |
| |||||||
| 16-04-26 | 8:38:35 | 371 | 327.20 | GBX | XLON | MA933JaJP-00 |
| |||||||
| 16-04-26 | 8:38:35 | 513 | 327.20 | GBX | XLON | MA933JaJL-00 |
| |||||||
| 16-04-26 | 8:38:35 | 139 | 327.20 | GBX | XLON | MA933JaJI-00 |
| |||||||
| 16-04-26 | 8:38:35 | 2 | 327.20 | GBX | XLON | MA933JaGm-00 |
| |||||||
| 16-04-26 | 9:15:40 | 1075 | 327.20 | GBX | XLON | MA933SvB8-00 |
| |||||||
| 17-04-26 | 8:11:20 | 151 | 331.80 | GBX | XLON | MA9393FYv-00 |
| |||||||
| 17-04-26 | 8:12:18 | 204 | 332.20 | GBX | XLON | MA9393Uhd-02 |
| |||||||
| 17-04-26 | 8:12:18 | 348 | 332.20 | GBX | XLON | MA9393Uhd-00 |
| |||||||
| 17-04-26 | 8:12:18 | 348 | 332.20 | GBX | XLON | MA9393Uhc-02 |
| |||||||
| 17-04-26 | 8:12:18 | 348 | 332.20 | GBX | XLON | MA9393Uhc-00 |
| |||||||
| 17-04-26 | 8:12:18 | 652 | 332.20 | GBX | XLON | MA9393Ugq-00 |
| |||||||
| 17-04-26 | 8:12:18 | 348 | 332.20 | GBX | XLON | MA9393Ugm-00 |
| |||||||
| 17-04-26 | 8:12:18 | 348 | 332.20 | GBX | XLON | MA9393Ugi-00 |
| |||||||
| 17-04-26 | 8:12:18 | 652 | 332.20 | GBX | XLON | MA9393Ugf-00 |
| |||||||
| 17-04-26 | 8:12:18 | 348 | 332.20 | GBX | XLON | MA9393Ugc-00 |
| |||||||
| 17-04-26 | 8:12:18 | 348 | 332.20 | GBX | XLON | MA9393Uga-02 |
| |||||||
| 17-04-26 | 8:12:18 | 506 | 332.20 | GBX | XLON | MA9393Uga-00 |
| |||||||
| 17-04-26 | 8:12:27 | 11978 | 333.00 | GBX | XLON | MA9393WxJ-00 |
| |||||||
| 17-04-26 | 8:12:27 | 2000 | 333.00 | GBX | XLON | MA9393WxI-02 |
| |||||||
| 17-04-26 | 8:12:27 | 673 | 333.00 | GBX | XLON | MA9393WxI-00 |
| |||||||
| 17-04-26 | 8:12:27 | 2000 | 333.00 | GBX | XLON | MA9393WxE-02 |
| |||||||
| 17-04-26 | 8:12:27 | 149 | 333.00 | GBX | XLON | MA9393WxE-00 |
| |||||||
| 17-04-26 | 8:12:27 | 2000 | 333.00 | GBX | XLON | MA9393WxD-02 |
| |||||||
| 17-04-26 | 8:12:27 | 1200 | 332.80 | GBX | XLON | MA9393WxD-00 |
| |||||||
| |||||||||||||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future