Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Jun 2026 16:00

RNS Number : 5071G

International Cons Airlines Group

01 June 2026

International Consolidated Airlines Group, S.A.(the "Company" or "IAG")Transaction in Own Shares

IAG announces that from 26 May 2026 to 29 May 2026 it purchased a total of 2,943,849 ordinary shares of €0.10 each in the capital of the Company.

Date of Purchase	Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
26/05/2026	228,586	LON	£4.05	£4.09
28/05/2026	569,472	LON	£4.18	£4.24
29/05/2026	465,182	LON	£4.29	£4.30
26/05/2026	623,464	MAD	€4.70	€4.79
27/05/2026	48,416	MAD	€4.81	€4.87
28/05/2026	509,264	MAD	€4.83	€4.94
29/05/2026	499,465	MAD	€4.94	€5.00

The purchases were made pursuant to the €500 million share buyback programme (the "Programme") announced on 15 May 2026. Shares acquired pursuant to the Programme will be held in treasury, subject to the approval of their cancellation at IAG's Annual General Meeting.

Following the purchases, the Company holds 158,951,371 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,452,718,156 shares.

The Company's issued share capital is 4,611,669,527 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of Company (acting as riskless principal and not as agent) as part of the share repurchase programme can be found at:

http://www.rns-pdf.londonstockexchange.com/rns/5071G_1-2026-6-1.pdf

IAG Company Secretariat

01 June 2026

LEI: 959800TZHQRUSH1ESL13

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLFLFBQQLZBBE

Related Shares:

FTSE 100 Latest

Value10,339.34

Change-34.17